| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 232.5 | +1.5 | +0.65% | 1.94% | 234 | 235.5 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 842 | 1.97 億 | 891 | 0.9 張/筆 | 233.4 元 | 4.37 | 40.34 | -2.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 693 | 1.61 億 | 817 | 0.8 張/筆 | 232.4 元 | +2.5 (+1.09%) | 連漲連跌: 連3漲 ( +6.5元 / +2.86%) 財報評分: 最新68分 / 平均73分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 234元 (+1.5元 / +0.65%) | 成交張數: 842張 | 成交金額: 1.97億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第78低 | 近9日新高 | 連3漲 (+6.5元 / +2.86%) | 第68低 | 近2日新高 | 第108高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 234元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 227.5 | 223.5 | 238 | 241 | 201.5 | 265.5 | - | - | - | - | - | - | - | 193.5 | 漲跌價 | +6.5 | +10.5 | -4 | -7 | +32.5 | -31.5 | - | - | - | - | - | - | - | +40.5 | 漲跌幅 | +2.86% | +4.7% | -1.68% | -2.9% | +16.1% | -11.9% | - | - | - | - | - | - | - | +20.9% | 振幅 | 2.86% | 6.71% | 9.24% | 17.6% | 37% | 38.8% | - | - | - | - | - | - | - | 37% | 成交張數 | 2,586 | 5,142 | 1.55萬 | 2.94萬 | 8.23萬 | 20萬 | - | - | - | - | - | - | - | 8.05萬 | 成交金額 | 6億 | 11.8億 | 35.2億 | 68.9億 | 193億 | 440億 | - | - | - | - | - | - | - | 190億 | 週轉率 | 0.82% | 1.63% | 4.92% | 9.32% | 26.1% | 63.6% | - | - | - | - | - | - | - | 25.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 234 | 235.5 | 231 | 234 | +1.5 | +0.65 | 1.94 | 842 | 891 | 0.95 | 1.97 | +279 | -5 | -19.6 | +254 | 10.6 | -8 | 645 | +10 | 12 | 1.86 | 03/23 | 230 | 234.5 | 229.5 | 232.5 | +2.5 | +1.09 | 2.17 | 693 | 817 | 0.85 | 1.61 | +65 | -1 | +28.4 | +92.4 | 10.5 | +29 | 653 | +2 | 2 | 0.31 | 03/22 | 232 | 233 | 229 | 230 | +2.5 | +1.1 | 1.76 | 1,050 | 1,016 | 1.03 | 2.42 | +380 | -2 | +1.31 | +379 | 10.5 | -25 | 624 | 0 | 0 | 0 | 03/21 | 229.5 | 231.5 | 226.5 | 227.5 | 0 | 0 | 2.2 | 958 | 1,406 | 0.68 | 2.19 | -98 | -2 | -11 | -111 | 10.5 | +32 | 649 | 0 | 0 | 0 | 03/20 | 226 | 233 | 220.5 | 227.5 | +4 | +1.79 | 5.59 | 1,598 | 2,343 | 0.68 | 3.64 | -96 | -2 | +35.8 | -62.2 | 10.6 | +26 | 617 | 0 | 0 | 0 | 03/17 | 219 | 227.5 | 219 | 223.5 | +8 | +3.71 | 3.94 | 4,603 | 1,784 | 2.58 | 10.3 | +254 | -2 | -12.7 | +239 | 10.6 | +8 | 591 | -24 | 0 | 0 | 03/16 | 221.5 | 222.5 | 213.5 | 215.5 | -9 | -4.01 | 4.01 | 1,822 | 2,368 | 0.77 | 3.98 | -288 | -6 | -42.7 | -337 | 10.4 | +15 | 583 | +24 | 24 | 4.12 | 03/15 | 233 | 233.5 | 224 | 224.5 | -5 | -2.18 | 4.14 | 1,406 | 1,840 | 0.76 | 3.21 | -425 | +8 | -12.2 | -429 | 10.4 | +11 | 568 | -2 | 0 | 0 | 03/14 | 230 | 232.5 | 228 | 229.5 | -4.5 | -1.92 | 1.92 | 1,048 | 1,729 | 0.61 | 2.41 | -266 | -2 | -3.92 | -272 | 10.4 | +24 | 557 | -1 | 2 | 0.36 | 03/13 | 235 | 235.5 | 228 | 234 | -4 | -1.68 | 3.15 | 1,487 | 1,661 | 0.9 | 3.45 | +275 | -1 | -36.2 | +238 | 10.5 | -6 | 533 | +2 | 3 | 0.56 | 03/10 | 246 | 246 | 235.5 | 238 | -8.5 | -3.45 | 4.26 | 1,679 | 3,555 | 0.47 | 4.04 | +178 | 0 | -71 | +107 | 10.5 | -25 | 539 | +1 | 1 | 0.19 | 03/09 | 246.5 | 251.5 | 245 | 246.5 | +3.5 | +1.44 | 2.67 | 1,461 | 1,899 | 0.77 | 3.63 | +483 | 0 | +61.3 | +544 | 10.4 | +76 | 564 | 0 | 0 | 0 | 03/08 | 244.5 | 249 | 242 | 243 | -3 | -1.22 | 2.85 | 928 | 1,344 | 0.69 | 2.27 | -7.87 | +2 | +13.2 | +7.32 | 10.2 | +18 | 488 | 0 | 0 | 0 | 03/07 | 251.5 | 251.5 | 245.5 | 246 | -4.5 | -1.8 | 2.4 | 855 | 1,261 | 0.68 | 2.12 | +71 | +3 | -48.5 | +25.5 | 10.2 | +20 | 470 | 0 | 0 | 0 | 03/06 | 248 | 256 | 246.5 | 250.5 | +5 | +2.04 | 3.87 | 2,180 | 2,476 | 0.88 | 5.48 | -165 | 0 | +18 | -147 | 10.2 | +166 | 450 | 0 | 0 | 0 | 03/03 | 240 | 250 | 240 | 245.5 | +7 | +2.94 | 4.19 | 1,849 | 2,555 | 0.72 | 4.53 | +238 | 0 | +123 | +361 | 10.3 | +113 | 284 | 0 | 0 | 0 | 03/02 | 237 | 241 | 235.5 | 238.5 | -1.5 | -0.62 | 2.29 | 941 | 1,003 | 0.94 | 2.24 | +106 | -1 | -35.9 | +69.1 | 10.2 | +58 | 171 | 0 | 0 | 0 | 03/01 | 233.5 | 241.5 | 232 | 240 | +7 | +3 | 4.08 | 1,262 | 1,359 | 0.93 | 2.99 | +167 | -1 | +1.37 | +167 | 10.2 | +113 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 242 | 244 | 232.5 | 233 | -7 | -2.92 | 4.79 | 1,338 | 1,874 | 0.71 | 3.16 | -237 | -1 | -71.6 | -310 | 10.1 | 0 | 0 | 0 | 0 | 0 | 02/23 | 241 | 242.5 | 236 | 240 | -1 | -0.41 | 2.7 | 1,385 | 1,709 | 0.81 | 3.32 | +7 | -2 | -21.7 | -16.7 | 10.2 | | | | | | 02/22 | 244 | 246 | 240.5 | 241 | -8 | -3.21 | 2.21 | 1,364 | 1,606 | 0.85 | 3.3 | -60.8 | 0 | -97.9 | -159 | 10.3 | | | | | | 02/21 | 240.5 | 252 | 240.5 | 249 | +8.5 | +3.53 | 4.78 | 1,712 | 2,006 | 0.85 | 4.23 | +99 | -1 | +83 | +181 | 10.3 | | | | | | 02/20 | 241.5 | 244.5 | 239.5 | 240.5 | +0.5 | +0.21 | 2.08 | 1,417 | 1,433 | 0.99 | 3.42 | -164 | -1 | +2.48 | -163 | 10.3 | | | | | | 02/17 | 240 | 241 | 237 | 240 | -3 | -1.23 | 1.65 | 735 | 1,056 | 0.7 | 1.76 | -19 | 0 | -20 | -39 | 10.3 | | | | | | 02/16 | 235.5 | 244 | 235.5 | 243 | +9 | +3.85 | 3.63 | 1,080 | 1,290 | 0.84 | 2.6 | +78.6 | -21 | +33.3 | +90.9 | 10.3 | | | | | | 02/15 | 235 | 237.5 | 230 | 234 | -6 | -2.5 | 3.12 | 1,525 | 2,050 | 0.74 | 3.56 | +5 | -2 | -7.48 | -4.48 | 10.3 | | | | | | 02/14 | 242.5 | 243 | 239 | 240 | +1 | +0.42 | 1.67 | 751 | 1,020 | 0.74 | 1.81 | -18 | 0 | -3.64 | -21.6 | 10.3 | | | | | | 02/13 | 245 | 247 | 239 | 239 | -7 | -2.85 | 3.25 | 1,432 | 1,619 | 0.88 | 3.46 | +2 | -1 | -1.76 | -0.75 | 10.3 | | | | | | 02/10 | 259.5 | 262 | 243.5 | 246 | -13.5 | -5.2 | 7.13 | 2,774 | 3,557 | 0.78 | 6.94 | -410 | -1 | -61.5 | -472 | 10.3 | | | | | | 02/09 | 251.5 | 262.5 | 251 | 259.5 | +6 | +2.37 | 4.54 | 2,499 | 2,659 | 0.94 | 6.42 | +411 | -2 | -67 | +342 | 10.4 | | | | | | 02/08 | 247.5 | 258 | 245 | 253.5 | +9 | +3.68 | 5.32 | 2,956 | 3,129 | 0.94 | 7.48 | -2 | -4 | +134 | +128 | 10.3 | | | | | | 02/07 | 248 | 249.5 | 242.5 | 244.5 | -3.5 | -1.41 | 2.82 | 1,276 | 1,721 | 0.74 | 3.13 | -51.4 | 0 | -0.15 | -51.6 | 10.3 | | | | | | 02/06 | 245 | 249 | 242 | 248 | +3 | +1.22 | 2.86 | 1,722 | 2,122 | 0.81 | 4.24 | +88 | -2 | -100 | -14.2 | 10.3 | | | | | | 02/03 | 240 | 251 | 235.5 | 245 | +7 | +2.94 | 6.51 | 3,531 | 3,915 | 0.9 | 8.62 | +465 | -9 | +141 | +597 | 10.2 | | | | | | 02/02 | 238 | 240.5 | 234 | 238 | +3.5 | +1.49 | 2.77 | 1,334 | 1,493 | 0.89 | 3.16 | +171 | -32 | +5.53 | +145 | 10.1 | | | | | | 02/01 | 239 | 243 | 232.5 | 234.5 | -1 | -0.42 | 4.46 | 1,797 | 4,390 | 0.41 | 4.27 | -249 | -3 | -14.8 | -267 | 10.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 232 | 236 | 230.5 | 235.5 | +4 | +1.73 | 2.38 | 1,636 | 2,199 | 0.74 | 3.82 | +722 | -29 | -3.16 | +690 | 10.2 | | | | | | 01/30 | 230 | 236.5 | 228 | 231.5 | +10 | +4.51 | 3.84 | 2,294 | 2,460 | 0.93 | 5.32 | +363 | -2 | +52.8 | +414 | 10 | | | | | | 01/17 | 222 | 224 | 218.5 | 221.5 | +1.5 | +0.68 | 2.5 | 843 | 977 | 0.86 | 1.87 | +189 | -1 | -8 | +180 | 9.87 | | | | | | 01/16 | 219.5 | 223 | 216.5 | 220 | +3.5 | +1.62 | 3 | 766 | 818 | 0.94 | 1.68 | +87 | 0 | -5.83 | +81.2 | 9.65 | | | | | | 01/13 | 228 | 231 | 215.5 | 216.5 | -5 | -2.26 | 7 | 2,358 | 3,191 | 0.74 | 5.23 | -361 | +19 | -8.99 | -351 | 9.63 | | | | | | 01/12 | 228 | 234.5 | 221.5 | 221.5 | -3.5 | -1.56 | 5.78 | 2,691 | 2,525 | 1.07 | 6.14 | -160 | +3 | -11.6 | -169 | 9.74 | | | | | | 01/11 | 228.5 | 230.5 | 221 | 225 | -3.5 | -1.53 | 4.16 | 1,395 | 4,193 | 0.33 | 3.13 | +120 | 0 | +36.7 | +157 | 9.79 | | | | | | 01/10 | 233 | 234.5 | 228 | 228.5 | -2.5 | -1.08 | 2.81 | 1,581 | 3,706 | 0.43 | 3.65 | +93 | -2 | -8.02 | +83 | 9.74 | | | | | | 01/09 | 225 | 240 | 225 | 231 | +12 | +5.48 | 6.85 | 5,933 | 8,821 | 0.67 | 13.8 | +302 | +47 | +64.7 | +414 | 9.7 | | | | | | 01/06 | 199.5 | 219 | 199 | 219 | +19.5 | +9.77 | 10 | 2,483 | 2,792 | 0.89 | 5.31 | +363 | 0 | +17 | +380 | 9.6 | | | | | | 01/05 | 199.5 | 201.5 | 199 | 199.5 | +2.5 | +1.27 | 1.27 | 477 | 607 | 0.79 | 0.96 | +37 | +1 | -7.02 | +31 | 9.5 | | | | | | 01/04 | 196 | 199 | 195.5 | 197 | +1.5 | +0.77 | 1.79 | 398 | 494 | 0.81 | 0.78 | +15.2 | 0 | -4.57 | +10.6 | 9.45 | | | | | | 01/03 | 194 | 196 | 191 | 195.5 | +2 | +1.03 | 2.58 | 340 | 436 | 0.78 | 0.66 | +10 | 0 | 0 | +10 | 9.44 | | | | | | 12/30 | 196 | 198 | 193.5 | 193.5 | +0.5 | +0.26 | 2.33 | 401 | 470 | 0.85 | 0.78 | -19 | 0 | -59.1 | -78.1 | 9.41 | | | | | | 12/29 | 190.5 | 195 | 188 | 193 | -0.5 | -0.26 | 3.62 | 509 | 609 | 0.84 | 0.97 | +158 | 0 | -7.82 | +150 | 9.41 | | | | | | 12/28 | 200 | 200 | 193.5 | 193.5 | -7.5 | -3.73 | 3.23 | 448 | 822 | 0.54 | 0.87 | -94 | +1 | +3.96 | -89 | 9.37 | | | | | | 12/27 | 199.5 | 202.5 | 199.5 | 201 | +1.5 | +0.75 | 1.5 | 227 | 294 | 0.77 | 0.46 | +2 | 0 | 0 | +2 | 9.4 | | | | | |
|