| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 205 | 209.5 | -4.5 | -2.15% | 2.15% | 209 | 209 | 204.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 508 | 1.05 億 | 714 | 0.7 張/筆 | 205.8 元 | 3.92 | 74.28 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 299 | 6,299 萬 | 406 | 0.7 張/筆 | 210.6 元 | -0.5 (-0.24%) | 連漲連跌: 連4跌 ( -13元 / -5.96%) 財報評分: 最新68分 / 平均73分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 205元 (-4.5元 / -2.15%) | 成交張數: 508張 | 成交金額: 1.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第50低 | 近8日新低 | 連4跌 (-13元 / -5.96%) | 第68低 | 近2日新高 | 第254高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 205元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 216 | 215 | 211 | 203.5 | 272 | 232.5 | 272 | - | - | - | - | - | - | 193.5 | 漲跌價 | -11 | -10 | -6 | +1.5 | -67 | -27.5 | -67 | - | - | - | - | - | - | +11.5 | 漲跌幅 | -5.09% | -4.65% | -2.84% | +0.74% | -24.6% | -11.8% | -24.6% | - | - | - | - | - | - | +5.94% | 振幅 | 6.25% | 8.14% | 9.48% | 9.83% | 28.9% | 38.1% | 45% | - | - | - | - | - | - | 49.4% | 成交張數 | 1,417 | 2,847 | 5,928 | 1.27萬 | 5.67萬 | 14.5萬 | 34.5萬 | - | - | - | - | - | - | 22.5萬 | 成交金額 | 2.97億 | 6.09億 | 12.5億 | 26.7億 | 133億 | 352億 | 791億 | - | - | - | - | - | - | 539億 | 週轉率 | 0.45% | 0.9% | 1.88% | 4.01% | 18% | 45.9% | 109% | - | - | - | - | - | - | 71.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 209 | 209 | 204.5 | 205 | -4.5 | -2.15 | 2.15 | 508 | 714 | 0.71 | 1.05 | -174 | 0 | -46.7 | -220 | 9.62 | -23 | 2,093 | -2 | 13 | 0.62 | 09/20 | 210 | 213.5 | 208.5 | 209.5 | -0.5 | -0.24 | 2.38 | 299 | 406 | 0.74 | 0.63 | -49 | 0 | +2.7 | -46.3 | 9.72 | -11 | 2,116 | +5 | 15 | 0.71 | 09/19 | 217 | 218 | 210 | 210 | -6 | -2.78 | 3.7 | 610 | 690 | 0.88 | 1.3 | -126 | 0 | -3.01 | -129 | 9.74 | +22 | 2,127 | -5 | 10 | 0.47 | 09/18 | 215.5 | 219 | 214 | 216 | -2 | -0.92 | 2.29 | 384 | 657 | 0.58 | 0.83 | +95 | +1 | +4.34 | +100 | 9.8 | -18 | 2,105 | -1 | 15 | 0.71 | 09/15 | 218 | 222 | 217 | 218 | +3 | +1.4 | 2.33 | 1,045 | 1,145 | 0.91 | 2.29 | -50 | +2 | +2 | -46 | 9.77 | +61 | 2,123 | -2 | 16 | 0.75 | 09/14 | 213.5 | 216.5 | 213.5 | 215 | +2.5 | +1.18 | 1.41 | 501 | 554 | 0.9 | 1.08 | +58 | 0 | +19.5 | +77.5 | 9.79 | +10 | 2,062 | -3 | 18 | 0.87 | 09/13 | 212 | 215 | 210 | 212.5 | 0 | 0 | 2.35 | 472 | 1,040 | 0.45 | 1 | +53 | +1 | -1 | +53 | 9.81 | +15 | 2,052 | +5 | 21 | 1.02 | 09/12 | 203.5 | 213 | 202.5 | 212.5 | +10.5 | +5.2 | 5.2 | 819 | 911 | 0.9 | 1.72 | +398 | 0 | +15 | +413 | 9.8 | -28 | 2,037 | +4 | 16 | 0.79 | 09/11 | 209.5 | 210 | 202 | 202 | -10 | -4.72 | 3.77 | 1,012 | 1,307 | 0.77 | 2.07 | -439 | 0 | -20.8 | -460 | 9.67 | -35 | 2,065 | -29 | 12 | 0.58 | 09/08 | 210 | 213 | 209 | 212 | +1 | +0.47 | 1.9 | 278 | 364 | 0.76 | 0.59 | +70 | 0 | -10 | +60 | 9.8 | -6 | 2,100 | 0 | 41 | 1.95 | 09/07 | 214.5 | 216 | 210.5 | 211 | -4.5 | -2.09 | 2.55 | 474 | 607 | 0.78 | 1.01 | -50 | 0 | -20.4 | -70.4 | 9.81 | +16 | 2,106 | 0 | 41 | 1.95 | 09/06 | 216.5 | 217.5 | 214.5 | 215.5 | -0.5 | -0.23 | 1.39 | 362 | 394 | 0.92 | 0.78 | +5 | 0 | -23.7 | -18.7 | 9.82 | -6 | 2,090 | 0 | 41 | 1.96 | 09/05 | 213.5 | 218.5 | 213.5 | 216 | +2.5 | +1.17 | 2.34 | 475 | 530 | 0.9 | 1.03 | +70 | +0.14 | +19.4 | +89.5 | 9.84 | +15 | 2,096 | -2 | 41 | 1.96 | 09/04 | 217.5 | 217.5 | 211 | 213.5 | -2.5 | -1.16 | 3.01 | 571 | 646 | 0.88 | 1.22 | -194 | 0 | +2.02 | -192 | 9.82 | +57 | 2,081 | 0 | 43 | 2.07 | 09/01 | 213 | 217 | 210 | 216 | +3.5 | +1.65 | 3.29 | 783 | 999 | 0.78 | 1.69 | +72 | -0.28 | +16.9 | +88.7 | 9.87 | -2 | 2,024 | 0 | 43 | 2.12 | 08/31 | 211.5 | 212.5 | 209.5 | 212.5 | +1.5 | +0.71 | 1.42 | 334 | 375 | 0.89 | 0.71 | +75.2 | 0 | -2.7 | +72.4 | 9.85 | +13 | 2,026 | -2 | 43 | 2.12 | 08/30 | 209 | 211.5 | 207.5 | 211 | +3.5 | +1.69 | 1.93 | 481 | 617 | 0.78 | 1.01 | +64 | 0 | +2.8 | +66.8 | 9.83 | -6 | 2,013 | +1 | 45 | 2.24 | 08/29 | 205 | 208.5 | 203 | 207.5 | +4.5 | +2.22 | 2.71 | 516 | 525 | 0.98 | 1.06 | -21 | 0 | +2.13 | -18.9 | 9.78 | -4 | 2,019 | +3 | 44 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 203 | 205 | 202 | 203 | 0 | 0 | 1.48 | 334 | 436 | 0.77 | 0.68 | -76 | 0 | -4.46 | -80.5 | 9.71 | +5 | 2,023 | +1 | 41 | 2.03 | 08/25 | 206 | 206 | 202.5 | 203 | -4.5 | -2.17 | 1.69 | 475 | 609 | 0.78 | 0.97 | -156 | 0 | -17.1 | -173 | 9.72 | +4 | 2,018 | 0 | 40 | 1.98 | 08/24 | 210.5 | 213.5 | 206 | 207.5 | -0.5 | -0.24 | 3.61 | 892 | 1,030 | 0.87 | 1.87 | -169 | 0 | +8.64 | -160 | 9.76 | -8 | 2,014 | +27 | 40 | 1.99 | 08/23 | 205 | 214 | 203.5 | 208 | +4.5 | +2.21 | 5.16 | 1,029 | 1,123 | 0.92 | 2.15 | -336 | +16 | +0.43 | -319 | 9.81 | +62 | 2,022 | +1 | 13 | 0.64 | 08/22 | 204.5 | 205 | 202.5 | 203.5 | +1 | +0.49 | 1.23 | 284 | 372 | 0.76 | 0.58 | -31 | 0 | -0.52 | -31.5 | 9.88 | +8 | 1,960 | -11 | 12 | 0.61 | 08/21 | 206 | 206 | 201.5 | 202.5 | -1.5 | -0.74 | 2.21 | 321 | 435 | 0.74 | 0.65 | -81 | 0 | -4.23 | -85.2 | 9.89 | -6 | 1,952 | 0 | 23 | 1.18 | 08/18 | 205 | 209 | 203.5 | 204 | -3.5 | -1.69 | 2.65 | 697 | 834 | 0.84 | 1.44 | -21 | 0 | +2.13 | -18.9 | 9.91 | -18 | 1,958 | +2 | 23 | 1.17 | 08/17 | 199 | 210 | 198.5 | 207.5 | +7 | +3.49 | 5.74 | 900 | 1,108 | 0.81 | 1.85 | -105 | 0 | -0.46 | -105 | 9.93 | -8 | 1,976 | -6 | 21 | 1.06 | 08/16 | 200.5 | 202.5 | 199 | 200.5 | -2.5 | -1.23 | 1.72 | 469 | 649 | 0.72 | 0.94 | -121 | 0 | -2.04 | -123 | 9.94 | +7 | 1,984 | +11 | 27 | 1.36 | 08/15 | 204 | 206.5 | 201.5 | 203 | +0.5 | +0.25 | 2.47 | 433 | 609 | 0.71 | 0.88 | -177 | 0 | -0.5 | -177 | 10 | +2 | 1,977 | -13 | 16 | 0.81 | 08/14 | 202.5 | 206 | 198 | 202.5 | -1 | -0.49 | 3.93 | 894 | 1,105 | 0.81 | 1.8 | +157 | 0 | -15.7 | +141 | 10.1 | -14 | 1,975 | -6 | 29 | 1.47 | 08/11 | 205.5 | 209 | 202 | 203.5 | -4.5 | -2.16 | 3.37 | 1,137 | 1,646 | 0.69 | 2.33 | +104 | 0 | -94.6 | +9.35 | 10 | -49 | 1,989 | -2 | 35 | 1.76 | 08/10 | 213 | 213 | 206.5 | 208 | -5 | -2.35 | 3.05 | 927 | 1,274 | 0.73 | 1.94 | +47 | 0 | -9.24 | +37.8 | 10 | -18 | 2,038 | +2 | 37 | 1.82 | 08/09 | 214.5 | 216 | 212 | 213 | -2 | -0.93 | 1.86 | 579 | 801 | 0.72 | 1.24 | | | | | 10 | -18 | 2,056 | +1 | 35 | 1.7 | 08/08 | 220 | 220 | 213 | 215 | -5 | -2.27 | 3.18 | 721 | 1,101 | 0.65 | 1.55 | -108 | 0 | -51.6 | -160 | 10.1 | -26 | 2,074 | +1 | 34 | 1.64 | 08/07 | 216.5 | 221.5 | 215 | 220 | +3.5 | +1.62 | 3 | 592 | 715 | 0.83 | 1.3 | +13 | +1 | +5 | +19 | 10.1 | +38 | 2,100 | +8 | 33 | 1.57 | 08/04 | 218 | 218 | 214.5 | 216.5 | -2 | -0.92 | 1.6 | 1,199 | 1,409 | 0.85 | 2.59 | -26 | 0 | -17.7 | -43.7 | 10.1 | +22 | 2,062 | +8 | 25 | 1.21 | 08/02 | 228 | 228 | 218 | 218.5 | -9.5 | -4.17 | 4.39 | 1,882 | 2,497 | 0.75 | 4.17 | -45.3 | 0 | -64.6 | -110 | 10.1 | -25 | 2,040 | -12 | 17 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 230.5 | 235.5 | 226 | 228 | -2.5 | -1.08 | 4.12 | 1,094 | 1,393 | 0.79 | 2.51 | -215 | -1 | -2.63 | -219 | 10.1 | +3 | 2,065 | -17 | 29 | 1.4 | 07/31 | 240 | 240 | 230 | 230.5 | -6 | -2.54 | 4.23 | 1,164 | 1,265 | 0.92 | 2.71 | -388 | 0 | -4.18 | -392 | 10.2 | +17 | 2,062 | -6 | 46 | 2.23 | 07/28 | 230 | 236.5 | 228.5 | 236.5 | +4 | +1.72 | 3.44 | 856 | 936 | 0.91 | 2 | +182 | 0 | +4.06 | +186 | 10.2 | +6 | 2,045 | -13 | 52 | 2.54 | 07/27 | 230.5 | 233.5 | 228.5 | 232.5 | +2.5 | +1.09 | 2.17 | 776 | 915 | 0.85 | 1.79 | +21 | -25 | -33.4 | -37.4 | 10.2 | -14 | 2,039 | +24 | 65 | 3.19 | 07/26 | 241.5 | 242 | 229 | 230 | -11.5 | -4.76 | 5.38 | 1,500 | 2,148 | 0.7 | 3.5 | -369 | -11 | -71.8 | -452 | 10.2 | -78 | 2,053 | 0 | 41 | 2 | 07/25 | 233 | 246 | 233 | 241.5 | +9 | +3.87 | 5.59 | 1,027 | 1,246 | 0.82 | 2.48 | -171 | -1 | +13.4 | -159 | 10.2 | +65 | 2,131 | +17 | 41 | 1.92 | 07/24 | 236 | 236 | 231.5 | 232.5 | -3.5 | -1.48 | 1.91 | 690 | 1,004 | 0.69 | 1.61 | +77.1 | -1 | -9.97 | +66.1 | 10.2 | -26 | 2,066 | +13 | 24 | 1.16 | 07/21 | 240 | 240.5 | 235.5 | 236 | -8 | -3.28 | 2.05 | 1,274 | 1,962 | 0.65 | 3.03 | -207 | +1 | +2.36 | -203 | 10.2 | -15 | 2,092 | 0 | 11 | 0.53 | 07/20 | 245.5 | 247 | 242.5 | 244 | +0.5 | +0.21 | 1.85 | 498 | 633 | 0.79 | 1.21 | -71 | +25 | -18.6 | -64.6 | 10.3 | +29 | 2,107 | 0 | 11 | 0.52 | 07/19 | 244.5 | 247 | 242.5 | 243.5 | 0 | 0 | 1.85 | 600 | 773 | 0.78 | 1.47 | -0.1 | 0 | -8.92 | -9.02 | 10.3 | -12 | 2,078 | +1 | 11 | 0.53 | 07/18 | 250 | 250.5 | 242 | 243.5 | -5 | -2.01 | 3.42 | 1,018 | 1,639 | 0.62 | 2.49 | -193 | 0 | -16.1 | -209 | 10.3 | -61 | 2,090 | -8 | 10 | 0.48 | 07/17 | 251 | 251 | 245 | 248.5 | -4 | -1.58 | 2.38 | 1,000 | 1,333 | 0.75 | 2.48 | +78 | 0 | -17.7 | +60.3 | 10.3 | -16 | 2,151 | -5 | 18 | 0.84 | 07/14 | 249 | 253.5 | 247.5 | 252.5 | +6 | +2.43 | 2.43 | 735 | 983 | 0.75 | 1.84 | +79.1 | +2 | +2.39 | +83.5 | 10.3 | +42 | 2,167 | +7 | 23 | 1.06 | 07/13 | 250.5 | 253 | 245.5 | 246.5 | +0.5 | +0.2 | 3.05 | 1,045 | 1,233 | 0.85 | 2.61 | +102 | -1 | +15.7 | +117 | 10.3 | -39 | 2,125 | +4 | 16 | 0.75 | 07/12 | 253 | 255 | 245 | 246 | -8 | -3.15 | 3.94 | 1,436 | 2,174 | 0.66 | 3.58 | -110 | +1 | -1.91 | -111 | 10.3 | -85 | 2,164 | -1 | 12 | 0.55 | 07/11 | 254.5 | 257.5 | 252.5 | 254 | 0 | 0 | 1.97 | 667 | 843 | 0.79 | 1.7 | -21 | 0 | -22.1 | -43.1 | 10.2 | +8 | 2,249 | -2 | 13 | 0.58 | 07/10 | 254 | 257 | 252.5 | 254 | 0 | 0 | 1.77 | 577 | 780 | 0.74 | 1.47 | -79 | 0 | -47.3 | -126 | 10.2 | +9 | 2,241 | -5 | 15 | 0.67 | 07/07 | 257 | 257.5 | 252 | 254 | -4.5 | -1.74 | 2.13 | 1,154 | 2,021 | 0.57 | 2.94 | -141 | 0 | -47.1 | -188 | 10.2 | -99 | 2,232 | +2 | 20 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 264 | 267 | 258 | 258.5 | -5.5 | -2.08 | 3.41 | 1,155 | 1,530 | 0.75 | 3.03 | -70 | +1 | -14.3 | -83.3 | 10.3 | -60 | 2,331 | -7 | 18 | 0.77 | 07/05 | 270 | 272.5 | 264 | 264 | -8.5 | -3.12 | 3.12 | 1,767 | 3,777 | 0.47 | 4.73 | -334 | +1 | -24 | -357 | 10.3 | -32 | 2,391 | -2 | 25 | 1.05 | 07/04 | 258 | 276.5 | 253.5 | 272.5 | +17.5 | +6.86 | 9.02 | 4,431 | 4,435 | 1 | 11.9 | -65 | +1 | +107 | +43.2 | 10.4 | +225 | 2,423 | +6 | 27 | 1.11 | 07/03 | 265 | 265 | 250.5 | 255 | -6 | -2.3 | 5.56 | 2,065 | 2,756 | 0.75 | 5.29 | +190 | 0 | -53.9 | +136 | 10.4 | -64 | 2,198 | +7 | 21 | 0.96 | 06/30 | 261 | 266 | 257.5 | 261 | +1.5 | +0.58 | 3.28 | 716 | 932 | 0.77 | 1.88 | -8.34 | 0 | +10.6 | +2.24 | 10.3 | +31 | 2,262 | +7 | 14 | 0.62 | 06/29 | 257 | 266 | 257 | 259.5 | +3 | +1.17 | 3.51 | 1,015 | 1,194 | 0.85 | 2.65 | -27 | 0 | -18.3 | -45.3 | 10.3 | +50 | 2,231 | +7 | 7 | 0.31 | 06/28 | 258.5 | 261 | 255 | 258.5 | +4 | +1.57 | 2.36 | 779 | 951 | 0.82 | 2.01 | +102 | +1 | +100 | +203 | 10.4 | -37 | 2,181 | 0 | 0 | 0 | 06/27 | 262 | 263 | 254 | 254.5 | -7 | -2.68 | 3.44 | 1,628 | 2,207 | 0.74 | 4.19 | +259 | 0 | -18.9 | +240 | 10.4 | -33 | 2,218 | 0 | 0 | 0 | 06/26 | 272 | 275.5 | 260.5 | 261.5 | -10.5 | -3.86 | 5.51 | 2,351 | 2,819 | 0.83 | 6.28 | +16 | 0 | +3.97 | +20 | 10.4 | -317 | 2,251 | -1 | 0 | 0 |
|