| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300 | 307.5 | -7.5 | -2.44% | 4.39% | 310.5 | 313.5 | 300 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,732 | 8.32億 | 4,271 | 0.6張/筆 | 304.4元 | 5.71 | 265.5 | -3.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,442 | 4.46億 | 3,603 | 0.4張/筆 | 309.4元 | -2.5 (-0.81%) | 連漲連跌: 連3跌 ( -18元 / -5.66%) 財報評分: 最新50分 / 平均67分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 300 | -7 | -2.3 | 31.58 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.1 | 2024/02 | 307 | +25.5 | +9.1 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 10.1 | 2024/01 | 281.5 | +5 | +1.8 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 10.2 | 2023/12 | 276.5 | -30 | -9.8 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 11.7 | 2023/11 | 306.5 | +102 | +49.9 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 11.8 | 2023/10 | 204.5 | -3 | -1.4 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 9.4 | 2023/09 | 207.5 | -5 | -2.4 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 9.6 | 2023/08 | 212.5 | -18 | -7.8 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 9.8 | 2023/07 | 230.5 | -30.5 | -11.7 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 10.2 | 2023/06 | 261 | +32.5 | +14.2 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 10.3 | 2023/05 | 228.5 | +13 | +6 | 31.58 | 213,619 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.6 | 0 | 0 | 0 | 10.6 | 2023/04 | 215.5 | -12.5 | -5.5 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 10.6 | 2023/03 | 228 | -5 | -2.1 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 10.4 | 2023/02 | 233 | -2.5 | -1.1 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 10.1 | 2023/01 | 235.5 | +42 | +21.7 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 10.2 | 2022/12 | 193.5 | -46 | -19.2 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 9.4 | 2022/11 | 239.5 | +59.5 | +33.1 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 9.5 | 2022/10 | 180 | -64 | -26.2 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 10.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 244 | -67 | -21.5 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 11.9 | 2022/08 | 311 | -11.5 | -3.6 | 31.52 | 213,619 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.8 | 0 | 0 | 0 | 11.9 | 2022/07 | 322.5 | -11.5 | -3.4 | 31.47 | 213,619 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.9 | 0 | 0 | 0 | 11.9 | 2022/06 | 334 | +44 | +15.2 | 31.47 | 213,619 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 67.9 | 0 | 0 | 0 | 11.3 | 2022/05 | - | - | - | 29.35 | 213,619 | 72.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 72.8 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 2021/04 | - | - | - | 29.12 | 213,619 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213,619 | 73.4 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | - | - | - | - | 213,619 | - | -39,501 | 0 | 0 | 0 | - | 0 | 0 | 0 | 213,619 | - | -39,501 | 0 | 0 | - | 2021/02 | - | - | - | - | 253,120 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 253,120 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 253,120 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 253,120 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 253,120 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 253,120 | - | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 253,120 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 253,120 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 253,120 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 253,120 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 253,120 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 253,120 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 253,120 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 253,120 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 253,120 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 253,120 | - | - | 0 | 0 | - |
|