≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / 本益比河流圖(月)

6789 采鈺

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
460453.5+6.5+1.43%2.65%459467455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5482.53億1,316417股/筆461.87.9387.62-175
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3155.98億3,470379張/筆455.1-17 (-3.61%)

連續漲跌: 連3跌→漲  ( +6.5元 / +1.43%)

財報評分: 最新68分 / 平均68分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

6789 采鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(25.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10460-34-6.88%505445.55.2596.1984.8687.62
52.5
73.5
94.5
115.5
136.5
157.5
26M09494+26.5+5.67%5134255.2597.7180.9594.1
52.5
73.5
94.5
115.5
136.5
157.5
26M08467.5+44+10.4%478.5402.55.2591.1476.6789.05
52.5
73.5
94.5
115.5
136.5
157.5
26M07423.5-89.5-17.4%555382.55.25105.772.8680.67
52.5
73.5
94.5
115.5
136.5
157.5
26M06513-13-2.47%5934385.2511383.4397.71
52.5
73.5
94.5
115.5
136.5
157.5
26M05526-50-8.68%6425065.25127100.1104
50.57
70.79
91.02
111.2
131.5
151.7
26M04576+272+89.5%5933145.25121.964.56118.4
48.63
68.09
87.54
107
126.4
145.9
26M03304-38-11.1%383.5299.54.6782.1264.1365.1
46.7
65.38
84.06
102.7
121.4
140.1
26M02342+57+20%342269.54.6776.8560.5676.85
44.5
62.3
80.1
97.9
115.7
133.5
26M0128500%300261.54.6770.9261.8267.38
42.3
59.22
76.14
93.06
110
126.9
25M12285+22+8.37%292.52554.0172.9463.5971.07
40.1
56.14
72.18
88.22
104.3
120.3
25M11263+5+1.94%2672254.0163.6753.6662.72
41.93
58.71
75.48
92.25
109
125.8
25M10258-22-7.86%2852424.0165.1255.2958.95
43.77
61.27
78.78
96.29
113.8
131.3
25M09280+16+6.06%326.5260.54.5671.657.1361.4
45.6
63.84
82.08
100.3
118.6
136.8
25M08264+40+17.9%272216.54.5656.6745.155
48
67.2
86.4
105.6
124.8
144
25M07224-7.5-3.24%2402174.5647.6243.0644.44
50.4
70.56
90.72
110.9
131
151.2
25M06231.5+17.5+8.18%245198.55.2846.437.5943.84
52.8
73.92
95.04
116.2
137.3
158.4
25M05214+13+6.47%2281945.2841.9135.6639.34
54.4
76.16
97.92
119.7
141.4
163.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(25.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04201-17.5-8.01%232.5166.55.2841.5229.7335.89
56
78.4
100.8
123.2
145.6
168
25M03218.5-71-24.5%285216.55.7649.4837.5937.93
57.6
80.64
103.7
126.7
149.8
172.8
25M02289.5-38-11.6%3432895.7660.4950.9751.06
56.7
79.38
102.1
124.7
147.4
170.1
25M01327.5+20+6.5%3603015.7664.5253.9458.69
55.8
78.12
100.4
122.8
145.1
167.4
24M12307.5+45+17.1%3152625.4957.3847.7256.01
54.9
76.86
98.82
120.8
142.7
164.7
24M11262.5-18.5-6.58%2902555.4958.7451.6553.17
49.37
69.11
88.86
108.6
128.4
148.1
24M10281-9-3.1%307.52795.4970.1563.6564.11
43.83
61.37
78.9
96.43
114
131.5
24M09290-19-6.15%315272.53.8382.2571.1575.72
38.3
53.62
68.94
84.26
99.58
114.9
24M08309-18.5-5.65%337.5248.53.83102.575.4693.83
32.93
46.11
59.28
72.45
85.63
98.8
24M07327.5-20.5-5.89%387.53033.83140.6109.9118.8
27.57
38.59
49.62
60.65
71.67
82.7
24M06348+72+26.1%3732782.22168125.2156.8
22.2
31.08
39.96
48.84
57.72
66.6
24M05276+3.5+1.28%2862492.22145.9127140.8
19.6
27.44
35.28
43.12
50.96
58.8
24M04272.5-29.5-9.77%317.5246.52.22186.8145160.3
17
23.8
30.6
37.4
44.2
51
24M03302-5-1.63%3222781.44223.6193.1209.7
14.4
20.16
25.92
31.68
37.44
43.2
24M02307+25.5+9.06%3412821.44255.1211229.7
13.37
18.71
24.06
29.41
34.75
40.1
24M01281.5+5+1.81%296262.51.44240212.8228.2
12.33
17.27
22.2
27.13
32.07
37
23M12276.5-30-9.79%324265.51.13286.7235244.7
11.3
15.82
20.34
24.86
29.38
33.9
23M11306.5+102+49.9%309203.51.13229.5151.1227.6
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.7)		最低
PER
(25.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10204.5-3-1.45%228.51991.13146.2127.3130.8
15.63
21.89
28.14
34.39
40.65
46.9
23M09207.5-5-2.35%2222021.78124.7113.5116.6
17.8
24.92
32.04
39.16
46.28
53.4
23M08212.5-18-7.81%235.51981.78111.893.99100.9
21.07
29.49
37.92
46.35
54.77
63.2
23M07230.5-30.5-11.7%276.5228.51.78113.693.994.73
24.33
34.07
43.8
53.53
63.27
73
23M06261+32.5+14.2%286.5226.52.76103.882.0794.57
27.6
38.64
49.68
60.72
71.76
82.8
23M05228.5+13+6.03%229.5200.52.7671.562.4671.18
32.1
44.94
57.78
70.62
83.46
96.3
23M04215.5-12.5-5.48%2552112.7669.6757.6558.88
36.6
51.24
65.88
80.52
95.16
109.8
23M03228-5-2.15%256213.54.1162.2951.9555.47
41.1
57.54
73.98
90.42
106.9
123.3
23M02233-2.5-1.06%262.52304.1156.1749.2249.86
46.73
65.43
84.12
102.8
121.5
140.2
23M01235.5+42+21.7%2401914.1145.8336.4744.97
52.37
73.31
94.26
115.2
136.2
157.1
22M12193.5-46-19.2%2541885.843.7932.4133.36
58
81.2
104.4
127.6
150.8
174
22M11239.5+59.5+33.1%239.51765.839.0328.6839.03
61.37
85.91
110.5
135
159.6
184.1
22M10180-64-26.2%2451645.837.8525.3327.81
64.73
90.63
116.5
142.4
168.3
194.2
22M09244-67-21.5%3102376.8145.5234.835.83
68.1
95.34
122.6
149.8
177.1
204.3
22M08311-11.5-3.57%328.52936.8144.6339.8142.26
73.6
103
132.5
161.9
191.4
220.8
22M07322.5-11.5-3.44%341.52536.8143.1731.9840.77
79.1
110.7
142.4
174
205.7
237.3
22M06334+44+15.2%334.53178.4639.5437.4739.48
84.6
118.4
152.3
186.1
220
253.8