| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 302 | 300 | +2 | +0.67% | 2.5% | 302.5 | 306 | 298.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,422 | 4.29億 | 1,764 | 0.8張/筆 | 301.6元 | 5.75 | 267.3 | -3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,732 | 8.32億 | 4,271 | 0.6張/筆 | 304.4元 | -7.5 (-2.44%) | 連漲連跌: 連3跌→漲 ( +2元 / +0.67%) 財報評分: 最新50分 / 平均67分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 302 | +2 | +0.67 | 1,422 | 42,900 | 567 | 39.9 | 17,114 | 39.9 | 17,105 | 39.9 | -9.5 | -167.5 | | | '24/03/28 | 300 | -7.5 | -2.44 | 2,732 | 83,169 | 1,005 | 36.8 | 30,657 | 36.9 | 30,746 | 37 | +89.15 | +887.1 | 0 | 0 | '24/03/27 | 307.5 | -2.5 | -0.81 | 1,442 | 44,637 | 403 | 27.9 | 12,478 | 28 | 12,493 | 28 | +15.3 | +379.7 | 0 | 0 | '24/03/26 | 310 | -8 | -2.52 | 5,383 | 167,165 | 1,884 | 35 | 58,589 | 35 | 58,437 | 35 | -152 | -806.8 | 3 | 0.06 | '24/03/25 | 318 | +11.5 | +3.75 | 5,826 | 184,107 | 1,635 | 28.1 | 51,384 | 27.9 | 51,636 | 28 | +252.2 | +1,543 | 2 | 0.03 | '24/03/22 | 306.5 | +7.5 | +2.51 | 3,175 | 97,157 | 846 | 26.6 | 25,890 | 26.6 | 25,842 | 26.6 | -47.1 | -556.7 | 52 | 1.64 | '24/03/21 | 299 | +1 | +0.34 | 4,104 | 123,972 | 1,065 | 26 | 32,281 | 26 | 32,137 | 25.9 | -143.8 | -1,350 | 67 | 1.63 | '24/03/20 | 298 | +8.5 | +2.94 | 4,080 | 121,440 | 952 | 23.3 | 28,257 | 23.3 | 28,357 | 23.4 | +100.7 | +1,058 | 0 | 0 | '24/03/19 | 289.5 | -6 | -2.03 | 1,430 | 41,672 | 332 | 23.2 | 9,687 | 23.2 | 9,687 | 23.2 | +0.65 | +19.58 | 0 | 0 | '24/03/18 | 295.5 | +12.5 | +4.42 | 1,703 | 49,720 | 288 | 16.9 | 8,339 | 16.8 | 8,419 | 16.9 | +80.2 | +2,785 | 0 | 0 | '24/03/15 | 283 | -0.5 | -0.18 | 1,006 | 28,569 | 265 | 26.4 | 7,534 | 26.4 | 7,539 | 26.4 | +4.8 | +181.1 | 0 | 0 | '24/03/14 | 283.5 | -0.5 | -0.18 | 1,393 | 39,434 | 528 | 37.9 | 14,943 | 37.9 | 14,969 | 38 | +26 | +492.4 | 0 | 0 | '24/03/13 | 284 | -9.5 | -3.24 | 2,543 | 73,114 | 795 | 31.3 | 22,914 | 31.3 | 22,952 | 31.4 | +38.35 | +482.4 | 2 | 0.08 | '24/03/12 | 293.5 | -5.5 | -1.84 | 3,203 | 94,249 | 970 | 30.3 | 28,578 | 30.3 | 28,595 | 30.3 | +17.5 | +180.4 | 1 | 0.03 | '24/03/11 | 299 | +16.5 | +5.84 | 3,888 | 116,109 | 1,816 | 46.7 | 54,234 | 46.7 | 54,211 | 46.7 | -23.05 | -126.9 | 2 | 0.05 | '24/03/08 | 282.5 | -9.5 | -3.25 | 3,785 | 108,641 | 1,081 | 28.6 | 31,143 | 28.7 | 31,271 | 28.8 | +127.3 | +1,178 | 9 | 0.24 | '24/03/07 | 292 | -8 | -2.67 | 3,441 | 101,405 | 784 | 22.8 | 23,127 | 22.8 | 23,111 | 22.8 | -16.3 | -207.9 | 3 | 0.09 | '24/03/06 | 300 | -5.5 | -1.8 | 1,747 | 52,628 | 432 | 24.7 | 13,023 | 24.7 | 13,030 | 24.8 | +7.35 | +170.1 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 305.5 | -2 | -0.65 | 2,376 | 73,060 | 820 | 34.5 | 25,300 | 34.6 | 25,276 | 34.6 | -24.1 | -293.9 | 1 | 0.04 | '24/03/04 | 307.5 | +2 | +0.65 | 2,763 | 85,693 | 915 | 33.1 | 28,376 | 33.1 | 28,391 | 33.1 | +14.8 | +161.7 | 2 | 0.07 | '24/03/01 | 305.5 | -1.5 | -0.49 | 2,158 | 66,102 | 837 | 38.8 | 25,651 | 38.8 | 25,664 | 38.8 | +12.6 | +150.5 | 0 | 0 | '24/02/29 | 307 | +6 | +1.99 | 2,753 | 83,971 | 1,130 | 41 | 34,386 | 41 | 34,497 | 41.1 | +110.9 | +981.4 | 1 | 0.04 | '24/02/27 | 301 | -14.5 | -4.6 | 6,790 | 206,916 | 2,460 | 36.2 | 75,073 | 36.3 | 75,424 | 36.5 | +351 | +1,427 | 4 | 0.06 | '24/02/26 | 315.5 | -12 | -3.66 | 6,080 | 193,804 | 2,595 | 42.7 | 82,639 | 42.6 | 82,952 | 42.8 | +313 | +1,206 | 2 | 0.03 | '24/02/23 | 327.5 | +20 | +6.5 | 10,461 | 341,013 | 4,267 | 40.8 | 138,085 | 40.5 | 139,222 | 40.8 | +1,137 | +2,665 | 22 | 0.21 | '24/02/22 | 307.5 | +8.5 | +2.84 | 8,902 | 269,878 | 4,603 | 51.7 | 139,334 | 51.6 | 139,626 | 51.7 | +291.9 | +634.2 | 25 | 0.28 | '24/02/21 | 299 | -6 | -1.97 | 3,657 | 111,151 | 1,350 | 36.9 | 41,098 | 37 | 41,080 | 37 | -18.4 | -136.3 | 6 | 0.16 | '24/02/20 | 305 | -0.5 | -0.16 | 4,877 | 147,006 | 2,226 | 45.6 | 67,124 | 45.7 | 67,246 | 45.7 | +122.8 | +551.9 | 6 | 0.12 | '24/02/19 | 305.5 | -12.5 | -3.93 | 13,298 | 426,682 | 6,940 | 52.2 | 223,313 | 52.3 | 223,788 | 52.4 | +475 | +684.5 | 32 | 0.24 | '24/02/16 | 318 | +14 | +4.61 | 6,417 | 200,562 | 3,042 | 47.4 | 94,788 | 47.3 | 95,029 | 47.4 | +241.2 | +792.9 | 15 | 0.23 | '24/02/15 | 304 | +2.5 | +0.83 | 5,357 | 161,182 | 2,107 | 39.3 | 63,302 | 39.3 | 63,523 | 39.4 | +221.4 | +1,051 | 4 | 0.07 | '24/02/05 | 301.5 | +0.5 | +0.17 | 5,117 | 153,704 | 1,938 | 37.9 | 58,202 | 37.9 | 58,284 | 37.9 | +82.1 | +423.6 | 4 | 0.08 | '24/02/02 | 301 | +9 | +3.08 | 7,799 | 233,638 | 3,760 | 48.2 | 112,611 | 48.2 | 112,823 | 48.3 | +212.2 | +564.2 | 10 | 0.13 | '24/02/01 | 292 | +10.5 | +3.73 | 5,153 | 149,893 | 2,011 | 39 | 58,366 | 38.9 | 58,496 | 39 | +129.8 | +645.7 | 5 | 0.1 | '24/01/31 | 281.5 | -4.5 | -1.57 | 2,739 | 77,972 | 1,074 | 39.2 | 30,700 | 39.4 | 30,593 | 39.2 | -107.2 | -998.1 | 9 | 0.33 | '24/01/30 | 286 | -2 | -0.69 | 2,124 | 60,849 | 873 | 41.1 | 25,010 | 41.1 | 25,049 | 41.2 | +39.3 | +450.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 288 | +14 | +5.11 | 3,004 | 85,711 | 982 | 32.7 | 27,891 | 32.5 | 28,015 | 32.7 | +124.8 | +1,271 | 1 | 0.03 | '24/01/26 | 274 | -7 | -2.49 | 2,304 | 63,597 | 728 | 31.6 | 20,109 | 31.6 | 20,153 | 31.7 | +44.6 | +612.6 | 0 | 0 | '24/01/25 | 281 | -8.5 | -2.94 | 4,310 | 123,915 | 1,919 | 44.5 | 55,236 | 44.6 | 55,142 | 44.5 | -93.45 | -487 | 6 | 0.14 | '24/01/24 | 289.5 | +20 | +7.42 | 6,401 | 182,897 | 2,326 | 36.3 | 66,006 | 36.1 | 66,579 | 36.4 | +573.4 | +2,465 | 4 | 0.06 | '24/01/23 | 269.5 | -7 | -2.53 | 1,829 | 49,670 | 436 | 23.8 | 11,862 | 23.9 | 11,857 | 23.9 | -4.75 | -108.9 | 0 | 0 | '24/01/22 | 276.5 | -0.5 | -0.18 | 1,864 | 51,860 | 612 | 32.8 | 17,042 | 32.9 | 17,058 | 32.9 | +15.7 | +256.5 | 1 | 0.05 | '24/01/19 | 277 | -5 | -1.77 | 4,288 | 122,224 | 2,156 | 50.3 | 61,602 | 50.4 | 61,475 | 50.3 | -127.4 | -590.9 | 0 | 0 | '24/01/18 | 282 | -2 | -0.7 | 1,898 | 53,432 | 879 | 46.3 | 24,736 | 46.3 | 24,782 | 46.4 | +45.95 | +522.8 | 1 | 0.05 | '24/01/17 | 284 | 0 | 0 | 5,696 | 163,649 | 2,728 | 47.9 | 78,181 | 47.8 | 78,538 | 48 | +356.4 | +1,306 | 5 | 0.09 | '24/01/16 | 284 | +11 | +4.03 | 3,157 | 88,319 | 976 | 30.9 | 27,050 | 30.6 | 27,346 | 31 | +296 | +3,033 | 1 | 0.03 | '24/01/15 | 273 | +6 | +2.25 | 1,636 | 44,624 | 764 | 46.7 | 20,817 | 46.6 | 20,820 | 46.7 | +3.15 | +41.23 | 0 | 0 | '24/01/12 | 267 | -6 | -2.2 | 1,131 | 30,358 | 288 | 25.5 | 7,739 | 25.5 | 7,730 | 25.5 | -8.95 | -310.8 | 0 | 0 | '24/01/11 | 273 | +9 | +3.41 | 1,820 | 49,426 | 792 | 43.5 | 21,493 | 43.5 | 21,520 | 43.5 | +27.45 | +346.6 | 4 | 0.22 | '24/01/10 | 264 | -4.5 | -1.68 | 1,246 | 33,345 | 322 | 25.8 | 8,629 | 25.9 | 8,646 | 25.9 | +16.55 | +514 | 0 | 0 | '24/01/09 | 268.5 | -4.5 | -1.65 | 1,782 | 48,357 | 554 | 31.1 | 15,082 | 31.2 | 15,091 | 31.2 | +8.5 | +153.4 | 2 | 0.11 | '24/01/08 | 273 | -4 | -1.44 | 3,059 | 85,804 | 1,556 | 50.9 | 43,651 | 50.9 | 43,620 | 50.8 | -31.05 | -199.6 | 2 | 0.07 | '24/01/05 | 277 | +5.5 | +2.03 | 2,101 | 58,747 | 961 | 45.7 | 26,816 | 45.6 | 26,870 | 45.7 | +53.65 | +558.3 | 3 | 0.14 | '24/01/04 | 271.5 | +3.5 | +1.31 | 1,737 | 47,684 | 792 | 45.6 | 21,721 | 45.6 | 21,747 | 45.6 | +26.7 | +337.1 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 268 | -4 | -1.47 | 878.3 | 23,559 | 234 | 26.6 | 6,273 | 26.6 | 6,289 | 26.7 | +15.55 | +664.5 | 0 | 0 | '24/01/02 | 272 | -4.5 | -1.63 | 1,239 | 33,630 | 335 | 27 | 9,080 | 27 | 9,121 | 27.1 | +40.3 | +1,203 | 0 | 0 | '23/12/29 | 276.5 | -2.5 | -0.9 | 1,121 | 30,889 | 391 | 34.9 | 10,763 | 34.8 | 10,794 | 34.9 | +31.05 | +794.1 | 0 | 0 | '23/12/28 | 279 | +5 | +1.82 | 2,372 | 66,550 | 1,034 | 43.6 | 28,923 | 43.5 | 29,029 | 43.6 | +105.8 | +1,023 | 4 | 0.17 | '23/12/27 | 274 | -2 | -0.72 | 1,674 | 46,222 | 587 | 35.1 | 16,196 | 35 | 16,234 | 35.1 | +38.2 | +650.8 | 1 | 0.06 | '23/12/26 | 276 | +8.5 | +3.18 | 2,642 | 73,087 | 1,212 | 45.9 | 33,503 | 45.8 | 33,555 | 45.9 | +52.45 | +432.8 | 4 | 0.15 | '23/12/25 | 267.5 | -5.5 | -2.01 | 1,886 | 50,551 | 440 | 23.3 | 11,790 | 23.3 | 11,801 | 23.3 | +11.6 | +263.6 | 1 | 0.05 | '23/12/22 | 273 | -3.5 | -1.27 | 1,821 | 49,761 | 552 | 30.3 | 15,088 | 30.3 | 15,105 | 30.4 | +16.8 | +304.3 | 1 | 0.05 | '23/12/21 | 276.5 | -5 | -1.78 | 1,114 | 30,822 | 321 | 28.8 | 8,872 | 28.8 | 8,899 | 28.9 | +26.6 | +828.7 | 0 | 0 | '23/12/20 | 281.5 | +4 | +1.44 | 1,791 | 50,912 | 732 | 40.9 | 20,770 | 40.8 | 20,809 | 40.9 | +38.85 | +530.7 | 0 | 0 | '23/12/19 | 277.5 | -12 | -4.15 | 4,106 | 114,767 | 1,133 | 27.6 | 31,691 | 27.6 | 31,698 | 27.6 | +6.85 | +60.46 | 3 | 0.07 | '23/12/18 | 289.5 | -8 | -2.69 | 1,908 | 55,436 | 595 | 31.2 | 17,273 | 31.2 | 17,325 | 31.3 | +51.95 | +873.1 | 1 | 0.05 | '23/12/15 | 297.5 | +5.5 | +1.88 | 3,775 | 112,725 | 1,373 | 36.4 | 40,912 | 36.3 | 41,001 | 36.4 | +89.2 | +649.7 | 5 | 0.13 | '23/12/14 | 292 | +4.5 | +1.57 | 4,039 | 118,771 | 1,811 | 44.8 | 53,250 | 44.8 | 53,283 | 44.9 | +32.3 | +178.4 | 5 | 0.12 | '23/12/13 | 287.5 | -3.5 | -1.2 | 1,112 | 32,102 | 313 | 28.2 | 9,042 | 28.2 | 9,041 | 28.2 | -0.3 | -9.585 | 1 | 0.09 | '23/12/12 | 291 | -6 | -2.02 | 1,941 | 56,625 | 557 | 28.7 | 16,241 | 28.7 | 16,314 | 28.8 | +73.35 | +1,317 | 0 | 0 | '23/12/11 | 297 | +3 | +1.02 | 1,857 | 54,858 | 693 | 37.3 | 20,462 | 37.3 | 20,494 | 37.4 | +32 | +461.8 | 0 | 0 | '23/12/08 | 294 | -1.5 | -0.51 | 3,188 | 94,523 | 1,387 | 43.5 | 41,177 | 43.6 | 41,279 | 43.7 | +101.6 | +732.2 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 295.5 | -9.5 | -3.11 | 3,554 | 106,233 | 1,104 | 31.1 | 33,055 | 31.1 | 33,043 | 31.1 | -11.65 | -105.5 | 0 | 0 | '23/12/06 | 305 | -9.5 | -3.02 | 3,678 | 113,045 | 1,377 | 37.4 | 42,382 | 37.5 | 42,405 | 37.5 | +22.2 | +161.2 | 1 | 0.03 | '23/12/05 | 314.5 | -6 | -1.87 | 4,014 | 126,627 | 1,831 | 45.6 | 57,697 | 45.6 | 57,922 | 45.7 | +224.9 | +1,228 | 2 | 0.05 | '23/12/04 | 320.5 | +6 | +1.91 | 4,530 | 144,574 | 1,914 | 42.2 | 61,015 | 42.2 | 61,061 | 42.2 | +46.2 | +241.4 | 3 | 0.07 | '23/12/01 | 314.5 | +8 | +2.61 | 5,583 | 173,224 | 2,763 | 49.5 | 85,537 | 49.4 | 85,841 | 49.6 | +303.6 | +1,099 | 8 | 0.14 | '23/11/30 | 306.5 | +10.5 | +3.55 | 10,163 | 307,813 | 5,048 | 49.7 | 152,569 | 49.6 | 153,137 | 49.8 | +568.2 | +1,125 | 3 | 0.03 | '23/11/29 | 296 | +26.5 | +9.83 | 9,569 | 277,080 | 3,490 | 36.5 | 100,479 | 36.3 | 101,044 | 36.5 | +565.3 | +1,620 | 8 | 0.08 | '23/11/28 | 269.5 | +1.5 | +0.56 | 3,018 | 81,484 | 1,214 | 40.2 | 32,739 | 40.2 | 32,861 | 40.3 | +122.4 | +1,009 | 3 | 0.1 | '23/11/27 | 268 | -10.5 | -3.77 | 3,836 | 104,851 | 1,520 | 39.6 | 41,585 | 39.7 | 41,711 | 39.8 | +126.2 | +829.9 | 0 | 0 | '23/11/24 | 278.5 | +8.5 | +3.15 | 7,223 | 197,400 | 2,842 | 39.3 | 77,190 | 39.1 | 77,704 | 39.4 | +514.5 | +1,810 | 10 | 0.14 | '23/11/23 | 270 | +22 | +8.87 | 11,903 | 319,609 | 4,580 | 38.5 | 122,458 | 38.3 | 123,170 | 38.5 | +712.4 | +1,555 | 14 | 0.12 | '23/11/22 | 248 | +9 | +3.77 | 4,814 | 118,239 | 2,082 | 43.2 | 51,007 | 43.1 | 51,142 | 43.3 | +134.9 | +647.7 | 6 | 0.12 | '23/11/21 | 239 | +15 | +6.7 | 5,370 | 129,465 | 1,993 | 37.1 | 47,905 | 37 | 48,150 | 37.2 | +245.2 | +1,230 | 7 | 0.13 | '23/11/20 | 224 | +4.5 | +2.05 | 1,959 | 44,078 | 508 | 25.9 | 11,423 | 25.9 | 11,444 | 26 | +20.65 | +406.5 | 1 | 0.05 | '23/11/17 | 219.5 | +3.5 | +1.62 | 787.3 | 17,173 | 110 | 14 | 2,390 | 13.9 | 2,399 | 14 | +8.55 | +777.3 | 0 | 0 | '23/11/16 | 216 | +2 | +0.93 | 325.7 | 7,011 | 74 | 22.7 | 1,590 | 22.7 | 1,593 | 22.7 | +3.3 | +445.9 | 0 | 0 | '23/11/15 | 214 | 0 | 0 | 1,064 | 23,001 | 315 | 29.6 | 6,814 | 29.6 | 6,820 | 29.7 | +5.6 | +177.8 | 0 | 0 | '23/11/14 | 214 | +3 | +1.42 | 826.4 | 17,735 | 161 | 19.5 | 3,447 | 19.4 | 3,457 | 19.5 | +10 | +621.1 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 211 | +3 | +1.44 | 553 | 11,698 | 194 | 35.1 | 4,104 | 35.1 | 4,104 | 35.1 | +0.5 | +25.77 | 0 | 0 | '23/11/10 | 208 | -1.5 | -0.72 | 479.8 | 10,041 | 125 | 26.1 | 2,622 | 26.1 | 2,620 | 26.1 | -2.2 | -176 | 0 | 0 | '23/11/09 | 209.5 | -2 | -0.95 | 367.6 | 7,734 | 91 | 24.8 | 1,920 | 24.8 | 1,919 | 24.8 | -1.45 | -159.3 | 0 | 0 | '23/11/08 | 211.5 | -1 | -0.47 | 332.3 | 7,057 | 63 | 19 | 1,338 | 19 | 1,339 | 19 | +0.6 | +95.24 | 0 | 0 | '23/11/07 | 212.5 | +0.5 | +0.24 | 351.9 | 7,450 | 72 | 20.5 | 1,521 | 20.4 | 1,526 | 20.5 | +5.35 | +743.1 | 0 | 0 | '23/11/06 | 212 | +5.5 | +2.66 | 788.3 | 16,619 | 133 | 16.9 | 2,792 | 16.8 | 2,810 | 16.9 | +18.4 | +1,383 | 1 | 0.13 | '23/11/03 | 206.5 | -1 | -0.48 | 631.4 | 13,114 | 142 | 22.5 | 2,948 | 22.5 | 2,953 | 22.5 | +5.2 | +366.2 | 0 | 0 | '23/11/02 | 207.5 | +3.5 | +1.72 | 701.9 | 14,669 | 244 | 34.8 | 5,096 | 34.7 | 5,095 | 34.7 | -1.1 | -45.08 | 0 | 0 | '23/11/01 | 204 | -0.5 | -0.24 | 767.7 | 15,752 | 162 | 21.1 | 3,328 | 21.1 | 3,328 | 21.1 | +0.25 | +15.43 | 0 | 0 | '23/10/31 | 204.5 | -10 | -4.66 | 1,294 | 27,012 | 266 | 20.6 | 5,566 | 20.6 | 5,591 | 20.7 | +25.7 | +966.2 | 0 | 0 | '23/10/30 | 214.5 | +3.5 | +1.66 | 1,122 | 24,292 | 498 | 44.4 | 10,772 | 44.3 | 10,800 | 44.5 | +27.15 | +545.2 | 0 | 0 | '23/10/27 | 211 | -6 | -2.76 | 1,255 | 26,865 | 322 | 25.7 | 6,915 | 25.7 | 6,892 | 25.7 | -22.55 | -700.3 | 0 | 0 | '23/10/26 | 217 | -8.5 | -3.77 | 2,465 | 54,590 | 1,156 | 46.9 | 25,644 | 47 | 25,595 | 46.9 | -48.9 | -423 | 0 | 0 | '23/10/25 | 225.5 | +20.5 | +10 | 3,717 | 82,345 | 540 | 14.5 | 11,751 | 14.3 | 12,024 | 14.6 | +272.5 | +5,046 | 0 | 0 | '23/10/24 | 205 | +4 | +1.99 | 201.1 | 4,091 | 66 | 32.8 | 1,341 | 32.8 | 1,341 | 32.8 | +0.15 | +22.73 | 0 | 0 | '23/10/23 | 201 | -5.5 | -2.66 | 340.8 | 6,901 | 72 | 21.1 | 1,461 | 21.2 | 1,457 | 21.1 | -3.65 | -506.9 | 0 | 0 | '23/10/20 | 206.5 | +3 | +1.47 | 711.5 | 14,404 | 253 | 35.6 | 5,115 | 35.5 | 5,130 | 35.6 | +15.55 | +614.6 | 0 | 0 | '23/10/19 | 203.5 | -4.5 | -2.16 | 631.8 | 12,874 | 101 | 16 | 2,064 | 16 | 2,066 | 16 | +2.3 | +227.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 208 | -0.5 | -0.24 | 742.5 | 15,324 | 130 | 17.5 | 2,701 | 17.6 | 2,694 | 17.6 | -6.5 | -500 | 0 | 0 | '23/10/17 | 208.5 | +1 | +0.48 | 579.5 | 12,229 | 174 | 30 | 3,657 | 29.9 | 3,676 | 30.1 | +18.55 | +1,066 | 0 | 0 | '23/10/16 | 207.5 | -5 | -2.35 | 453.7 | 9,444 | 86 | 19 | 1,795 | 19 | 1,792 | 19 | -3.1 | -360.5 | 0 | 0 | '23/10/13 | 212.5 | 0 | 0 | 292.1 | 6,199 | 50 | 17.1 | 1,059 | 17.1 | 1,063 | 17.1 | +4.3 | +860 | 0 | 0 | '23/10/12 | 212.5 | +5 | +2.41 | 387.3 | 8,181 | 59 | 15.2 | 1,237 | 15.1 | 1,246 | 15.2 | +8.9 | +1,508 | 0 | 0 | '23/10/11 | 207.5 | -8 | -3.71 | 811.9 | 17,017 | 119 | 14.7 | 2,502 | 14.7 | 2,494 | 14.7 | -8.35 | -701.7 | 0 | 0 | '23/10/06 | 215.5 | +4.5 | +2.13 | 942.5 | 20,281 | 225 | 23.9 | 4,830 | 23.8 | 4,840 | 23.9 | +9.9 | +440 | 0 | 0 | '23/10/05 | 211 | +5 | +2.43 | 352.1 | 7,391 | 47 | 13.3 | 981.4 | 13.3 | 987.5 | 13.4 | +6.15 | +1,309 | 0 | 0 | '23/10/04 | 206 | -3 | -1.44 | 398.6 | 8,213 | 56 | 14.1 | 1,154 | 14.1 | 1,156 | 14.1 | +1.55 | +276.8 | 0 | 0 | '23/10/03 | 209 | -3 | -1.42 | 498.1 | 10,560 | 152 | 30.5 | 3,226 | 30.5 | 3,228 | 30.6 | +1.9 | +125 | 0 | 0 | '23/10/02 | 212 | +4.5 | +2.17 | 670.4 | 14,184 | 114 | 17 | 2,408 | 17 | 2,418 | 17 | +9.8 | +859.6 | 0 | 0 | '23/09/28 | 207.5 | +1.5 | +0.73 | 338.6 | 7,044 | 63 | 18.6 | 1,311 | 18.6 | 1,310 | 18.6 | -0.9 | -142.9 | 0 | 0 | '23/09/27 | 206 | -0.5 | -0.24 | 595.5 | 12,335 | 190 | 31.9 | 3,943 | 32 | 3,949 | 32 | +6.4 | +336.8 | 0 | 0 | '23/09/26 | 206.5 | -5 | -2.36 | 241.3 | 5,027 | 41 | 17 | 855.6 | 17 | 855.8 | 17 | +0.25 | +60.98 | 0 | 0 | '23/09/25 | 211.5 | +1 | +0.48 | 335.6 | 7,113 | 131 | 39 | 2,775 | 39 | 2,777 | 39 | +2.6 | +198.5 | 0 | 0 | '23/09/22 | 210.5 | +5.5 | +2.68 | 389 | 8,068 | 100 | 25.7 | 2,067 | 25.6 | 2,086 | 25.9 | +18.95 | +1,895 | 0 | 0 | '23/09/21 | 205 | -4.5 | -2.15 | 508 | 10,454 | 124 | 24.4 | 2,553 | 24.4 | 2,563 | 24.5 | +9.65 | +778.2 | 0 | 0 | '23/09/20 | 209.5 | -0.5 | -0.24 | 299.1 | 6,299 | 98 | 32.8 | 2,071 | 32.9 | 2,067 | 32.8 | -3.5 | -357.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 210 | -6 | -2.78 | 610.3 | 12,980 | 94 | 15.4 | 2,003 | 15.4 | 2,008 | 15.5 | +5 | +531.9 | 0 | 0 | '23/09/18 | 216 | -2 | -0.92 | 384 | 8,299 | 82 | 21.4 | 1,768 | 21.3 | 1,775 | 21.4 | +7.55 | +920.7 | 0 | 0 | '23/09/15 | 218 | +3 | +1.4 | 1,045 | 22,905 | 375 | 35.9 | 8,216 | 35.9 | 8,225 | 35.9 | +9.25 | +246.7 | 2 | 0.19 | '23/09/14 | 215 | +2.5 | +1.18 | 500.8 | 10,772 | 107 | 21.4 | 2,300 | 21.4 | 2,301 | 21.4 | +1.6 | +149.5 | 0 | 0 | '23/09/13 | 212.5 | 0 | 0 | 471.6 | 10,011 | 177 | 37.5 | 3,754 | 37.5 | 3,761 | 37.6 | +7.6 | +429.4 | 0 | 0 | '23/09/12 | 212.5 | +10.5 | +5.2 | 818.8 | 17,163 | 195 | 23.8 | 4,048 | 23.6 | 4,088 | 23.8 | +40 | +2,051 | 0 | 0 | '23/09/11 | 202 | -10 | -4.72 | 1,012 | 20,733 | 126 | 12.5 | 2,596 | 12.5 | 2,578 | 12.4 | -18.5 | -1,468 | 0 | 0 | '23/09/08 | 212 | +1 | +0.47 | 278.3 | 5,877 | 52 | 18.7 | 1,094 | 18.6 | 1,100 | 18.7 | +5.95 | +1,144 | 0 | 0 | '23/09/07 | 211 | -4.5 | -2.09 | 473.8 | 10,094 | 95 | 20.1 | 2,029 | 20.1 | 2,032 | 20.1 | +3.2 | +336.8 | 0 | 0 | '23/09/06 | 215.5 | -0.5 | -0.23 | 361.6 | 7,813 | 68 | 18.8 | 1,467 | 18.8 | 1,470 | 18.8 | +3.35 | +492.6 | 0 | 0 | '23/09/05 | 216 | +2.5 | +1.17 | 474.7 | 10,269 | 118 | 24.9 | 2,550 | 24.8 | 2,551 | 24.8 | +0.75 | +63.56 | 0 | 0 | '23/09/04 | 213.5 | -2.5 | -1.16 | 570.8 | 12,175 | 201 | 35.2 | 4,287 | 35.2 | 4,300 | 35.3 | +12.6 | +626.9 | 0 | 0 | '23/09/01 | 216 | +3.5 | +1.65 | 783.4 | 16,859 | 215 | 27.4 | 4,610 | 27.3 | 4,622 | 27.4 | +12.2 | +567.4 | 0 | 0 | '23/08/31 | 212.5 | +1.5 | +0.71 | 334 | 7,052 | 69 | 20.7 | 1,454 | 20.6 | 1,458 | 20.7 | +3.75 | +543.5 | 0 | 0 | '23/08/30 | 211 | +3.5 | +1.69 | 480.6 | 10,105 | 127 | 26.4 | 2,665 | 26.4 | 2,669 | 26.4 | +3.85 | +303.1 | 0 | 0 | '23/08/29 | 207.5 | +4.5 | +2.22 | 516.3 | 10,617 | 83 | 16.1 | 1,701 | 16 | 1,702 | 16 | +0.85 | +102.4 | 2 | 0.39 | '23/08/28 | 203 | 0 | 0 | 333.9 | 6,778 | 86 | 25.8 | 1,746 | 25.8 | 1,745 | 25.7 | -1.5 | -174.4 | 0 | 0 | '23/08/25 | 203 | -4.5 | -2.17 | 475.2 | 9,685 | 65 | 13.7 | 1,326 | 13.7 | 1,326 | 13.7 | +0.75 | +115.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 207.5 | -0.5 | -0.24 | 891.6 | 18,675 | 388 | 43.5 | 8,128 | 43.5 | 8,134 | 43.6 | +6.05 | +155.9 | 0 | 0 | '23/08/23 | 208 | +4.5 | +2.21 | 1,029 | 21,496 | 389 | 37.8 | 8,124 | 37.8 | 8,140 | 37.9 | +15.8 | +406.2 | 1 | 0.1 | '23/08/22 | 203.5 | +1 | +0.49 | 283.7 | 5,783 | 96 | 33.8 | 1,958 | 33.9 | 1,956 | 33.8 | -2.6 | -270.8 | 0 | 0 | '23/08/21 | 202.5 | -1.5 | -0.74 | 321.3 | 6,522 | 65 | 20.2 | 1,320 | 20.2 | 1,319 | 20.2 | -0.75 | -115.4 | 0 | 0 | '23/08/18 | 204 | -3.5 | -1.69 | 697 | 14,365 | 197 | 28.3 | 4,049 | 28.2 | 4,060 | 28.3 | +11.35 | +576.1 | 0 | 0 | '23/08/17 | 207.5 | +7 | +3.49 | 900.1 | 18,471 | 236 | 26.2 | 4,809 | 26 | 4,833 | 26.2 | +24.35 | +1,032 | 0 | 0 | '23/08/16 | 200.5 | -2.5 | -1.23 | 469.4 | 9,422 | 106 | 22.6 | 2,123 | 22.5 | 2,128 | 22.6 | +4.8 | +452.8 | 0 | 0 | '23/08/15 | 203 | +0.5 | +0.25 | 433.5 | 8,796 | 83 | 19.1 | 1,687 | 19.2 | 1,687 | 19.2 | +0.35 | +42.17 | 0 | 0 | '23/08/14 | 202.5 | -1 | -0.49 | 894.1 | 17,970 | 270 | 30.2 | 5,421 | 30.2 | 5,430 | 30.2 | +8.4 | +311.1 | 1 | 0.11 | '23/08/11 | 203.5 | -4.5 | -2.16 | 1,137 | 23,287 | 271 | 23.8 | 5,546 | 23.8 | 5,557 | 23.9 | +10.8 | +398.5 | 0 | 0 | '23/08/10 | 208 | -5 | -2.35 | 926.7 | 19,360 | 229 | 24.7 | 4,791 | 24.7 | 4,791 | 24.7 | +0.25 | +10.92 | 0 | 0 | '23/08/09 | 213 | -2 | -0.93 | 578.8 | 12,354 | 161 | 27.8 | 3,437 | 27.8 | 3,438 | 27.8 | +1.85 | +114.9 | 0 | 0 | '23/08/08 | 215 | -5 | -2.27 | 720.9 | 15,540 | 126 | 17.5 | 2,713 | 17.5 | 2,724 | 17.5 | +11.45 | +908.7 | 0 | 0 | '23/08/07 | 220 | +3.5 | +1.62 | 591.9 | 12,970 | 143 | 24.2 | 3,127 | 24.1 | 3,122 | 24.1 | -4.55 | -318.2 | 0 | 0 | '23/08/04 | 216.5 | -2 | -0.92 | 1,199 | 25,921 | 239 | 19.9 | 5,162 | 19.9 | 5,169 | 19.9 | +6.65 | +278.2 | 0 | 0 | '23/08/02 | 218.5 | -9.5 | -4.17 | 1,882 | 41,684 | 364 | 19.3 | 8,045 | 19.3 | 8,085 | 19.4 | +39.35 | +1,081 | 0 | 0 | '23/08/01 | 228 | -2.5 | -1.08 | 1,094 | 25,059 | 312 | 28.5 | 7,176 | 28.6 | 7,171 | 28.6 | -4.9 | -157.1 | 0 | 0 | '23/07/31 | 230.5 | -6 | -2.54 | 1,164 | 27,149 | 308 | 26.5 | 7,208 | 26.6 | 7,212 | 26.6 | +3.85 | +125 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 236.5 | +4 | +1.72 | 855.7 | 19,990 | 238 | 27.8 | 5,528 | 27.7 | 5,538 | 27.7 | +9.95 | +418.1 | 0 | 0 | '23/07/27 | 232.5 | +2.5 | +1.09 | 775.6 | 17,936 | 182 | 23.5 | 4,203 | 23.4 | 4,213 | 23.5 | +9.65 | +530.2 | 0 | 0 | '23/07/26 | 230 | -11.5 | -4.76 | 1,500 | 34,961 | 250 | 16.7 | 5,855 | 16.7 | 5,856 | 16.7 | +0.55 | +22 | 0 | 0 | '23/07/25 | 241.5 | +9 | +3.87 | 1,027 | 24,761 | 292 | 28.4 | 7,009 | 28.3 | 7,062 | 28.5 | +53.5 | +1,832 | 4 | 0.39 | '23/07/24 | 232.5 | -3.5 | -1.48 | 689.6 | 16,098 | 125 | 18.1 | 2,914 | 18.1 | 2,927 | 18.2 | +12.7 | +1,016 | 0 | 0 | '23/07/21 | 236 | -8 | -3.28 | 1,274 | 30,316 | 298 | 23.4 | 7,087 | 23.4 | 7,098 | 23.4 | +11.35 | +380.9 | 0 | 0 | '23/07/20 | 244 | +0.5 | +0.21 | 498 | 12,145 | 110 | 22.1 | 2,685 | 22.1 | 2,685 | 22.1 | -0.3 | -27.27 | 0 | 0 | '23/07/19 | 243.5 | 0 | 0 | 600.4 | 14,690 | 184 | 30.6 | 4,508 | 30.7 | 4,501 | 30.6 | -7 | -380.4 | 0 | 0 | '23/07/18 | 243.5 | -5 | -2.01 | 1,018 | 24,933 | 217 | 21.3 | 5,332 | 21.4 | 5,319 | 21.3 | -12.65 | -582.9 | 0 | 0 | '23/07/17 | 248.5 | -4 | -1.58 | 1,000 | 24,751 | 286 | 28.6 | 7,069 | 28.6 | 7,108 | 28.7 | +38.85 | +1,358 | 1 | 0.1 | '23/07/14 | 252.5 | +6 | +2.43 | 734.7 | 18,428 | 187 | 25.5 | 4,672 | 25.4 | 4,683 | 25.4 | +11.25 | +601.6 | 0 | 0 | '23/07/13 | 246.5 | +0.5 | +0.2 | 1,045 | 26,063 | 332 | 31.8 | 8,264 | 31.7 | 8,286 | 31.8 | +21.5 | +647.6 | 0 | 0 | '23/07/12 | 246 | -8 | -3.15 | 1,436 | 35,753 | 221 | 15.4 | 5,498 | 15.4 | 5,519 | 15.4 | +20.85 | +943.4 | 0 | 0 | '23/07/11 | 254 | 0 | 0 | 667.2 | 16,973 | 179 | 26.8 | 4,560 | 26.9 | 4,554 | 26.8 | -6.55 | -365.9 | 0 | 0 | '23/07/10 | 254 | 0 | 0 | 577 | 14,675 | 152 | 26.3 | 3,865 | 26.3 | 3,870 | 26.4 | +4.75 | +312.5 | 0 | 0 | '23/07/07 | 254 | -4.5 | -1.74 | 1,154 | 29,361 | 341 | 29.5 | 8,676 | 29.5 | 8,696 | 29.6 | +20.25 | +593.8 | 0 | 0 | '23/07/06 | 258.5 | -5.5 | -2.08 | 1,155 | 30,282 | 290 | 25.1 | 7,614 | 25.1 | 7,629 | 25.2 | +14.75 | +508.6 | 1 | 0.09 | '23/07/05 | 264 | -8.5 | -3.12 | 1,767 | 47,256 | 511 | 28.9 | 13,682 | 29 | 13,669 | 28.9 | -13.65 | -267.1 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 272.5 | +17.5 | +6.86 | 4,431 | 119,394 | 2,017 | 45.5 | 54,048 | 45.3 | 54,521 | 45.7 | +473.4 | +2,347 | 4 | 0.09 | '23/07/03 | 255 | -6 | -2.3 | 2,065 | 52,856 | 671 | 32.5 | 17,109 | 32.4 | 17,221 | 32.6 | +111.9 | +1,668 | 1 | 0.05 | '23/06/30 | 261 | +1.5 | +0.58 | 716 | 18,766 | 165 | 23 | 4,319 | 23 | 4,327 | 23.1 | +8.25 | +500 | 3 | 0.42 | '23/06/29 | 259.5 | +3 | +1.17 | 1,015 | 26,522 | 289 | 28.5 | 7,539 | 28.4 | 7,556 | 28.5 | +17.5 | +605.5 | 3 | 0.3 | '23/06/28 | 258.5 | +4 | +1.57 | 779.2 | 20,118 | 120 | 15.4 | 3,101 | 15.4 | 3,100 | 15.4 | -1.85 | -154.2 | 0 | 0 | '23/06/27 | 254.5 | -7 | -2.68 | 1,628 | 41,890 | 297 | 18.2 | 7,675 | 18.3 | 7,636 | 18.2 | -39.1 | -1,316 | 0 | 0 | '23/06/26 | 261.5 | -10.5 | -3.86 | 2,351 | 62,815 | 442 | 18.8 | 11,984 | 19.1 | 11,802 | 18.8 | -182 | -4,119 | 0 | 0 | '23/06/21 | 272 | -3 | -1.09 | 1,037 | 28,229 | 244 | 23.5 | 6,644 | 23.5 | 6,659 | 23.6 | +15.65 | +641.4 | 0 | 0 | '23/06/20 | 275 | +3.5 | +1.29 | 1,189 | 32,487 | 431 | 36.2 | 11,758 | 36.2 | 11,786 | 36.3 | +27.15 | +629.9 | 0 | 0 | '23/06/19 | 271.5 | 0 | 0 | 1,574 | 43,199 | 547 | 34.7 | 14,995 | 34.7 | 15,025 | 34.8 | +29.85 | +545.7 | 1 | 0.06 | '23/06/16 | 271.5 | -4.5 | -1.63 | 2,589 | 70,911 | 1,062 | 41 | 29,100 | 41 | 29,133 | 41.1 | +32.85 | +309.3 | 0 | 0 | '23/06/15 | 276 | -0.5 | -0.18 | 2,810 | 77,622 | 1,177 | 41.9 | 32,530 | 41.9 | 32,536 | 41.9 | +6.85 | +58.2 | 2 | 0.07 | '23/06/14 | 276.5 | +6.5 | +2.41 | 4,038 | 109,571 | 1,787 | 44.3 | 48,384 | 44.2 | 48,590 | 44.3 | +206.4 | +1,155 | 6 | 0.15 | '23/06/13 | 270 | -7 | -2.53 | 5,093 | 139,216 | 2,116 | 41.5 | 57,954 | 41.6 | 57,962 | 41.6 | +7.6 | +35.92 | 3 | 0.06 | '23/06/12 | 277 | +7.5 | +2.78 | 9,404 | 262,889 | 4,789 | 50.9 | 133,811 | 50.9 | 134,052 | 51 | +241.2 | +503.7 | 10 | 0.11 | '23/06/09 | 269.5 | +24.5 | +10 | 7,173 | 186,240 | 2,599 | 36.2 | 66,793 | 35.9 | 67,615 | 36.3 | +821.2 | +3,160 | 4 | 0.06 | '23/06/08 | 245 | +2.5 | +1.03 | 3,151 | 78,089 | 1,263 | 40.1 | 31,260 | 40 | 31,311 | 40.1 | +51 | +403.8 | 3 | 0.1 | '23/06/07 | 242.5 | +7.5 | +3.19 | 2,402 | 58,369 | 614 | 25.6 | 14,853 | 25.4 | 14,934 | 25.6 | +80.8 | +1,316 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 235 | -3.5 | -1.47 | 1,310 | 30,627 | 263 | 20.1 | 6,144 | 20.1 | 6,165 | 20.1 | +20.5 | +779.5 | 0 | 0 | '23/06/05 | 238.5 | +0.5 | +0.21 | 2,429 | 58,677 | 767 | 31.6 | 18,537 | 31.6 | 18,528 | 31.6 | -9.35 | -121.9 | 1 | 0.04 | '23/06/02 | 238 | +10 | +4.39 | 2,231 | 52,358 | 617 | 27.7 | 14,433 | 27.6 | 14,508 | 27.7 | +74.7 | +1,211 | 0 | 0 | '23/06/01 | 228 | -0.5 | -0.22 | 860.6 | 19,701 | 255 | 29.6 | 5,829 | 29.6 | 5,842 | 29.7 | +13.2 | +517.6 | 0 | 0 | '23/05/31 | 228.5 | 0 | 0 | 836.6 | 19,018 | 244 | 29.2 | 5,550 | 29.2 | 5,553 | 29.2 | +3 | +123 | 0 | 0 | '23/05/30 | 228.5 | +4.5 | +2.01 | 1,287 | 28,994 | 429 | 33.3 | 9,615 | 33.2 | 9,651 | 33.3 | +36.05 | +840.3 | 1 | 0.08 | '23/05/29 | 224 | +9 | +4.19 | 2,387 | 53,080 | 703 | 29.5 | 15,556 | 29.3 | 15,673 | 29.5 | +117.1 | +1,666 | 2 | 0.08 | '23/05/26 | 215 | +6 | +2.87 | 2,634 | 57,291 | 843 | 32 | 18,275 | 31.9 | 18,357 | 32 | +81.55 | +967.4 | 1 | 0.04 | '23/05/25 | 209 | -3 | -1.42 | 958.2 | 20,173 | 229 | 23.9 | 4,832 | 24 | 4,832 | 24 | -0.2 | -8.734 | 1 | 0.1 | '23/05/24 | 212 | +2 | +0.95 | 341.2 | 7,195 | 61 | 17.9 | 1,283 | 17.8 | 1,285 | 17.9 | +2.6 | +426.2 | 0 | 0 | '23/05/23 | 210 | -3 | -1.41 | 656.4 | 13,842 | 117 | 17.8 | 2,465 | 17.8 | 2,472 | 17.9 | +7.05 | +602.6 | 0 | 0 | '23/05/22 | 213 | +3 | +1.43 | 402.4 | 8,555 | 34 | 8.45 | 721.4 | 8.43 | 723.8 | 8.46 | +2.3 | +676.5 | 0 | 0 | '23/05/19 | 210 | -0.5 | -0.24 | 605.1 | 12,755 | 118 | 19.5 | 2,485 | 19.5 | 2,492 | 19.5 | +6.1 | +516.9 | 0 | 0 | '23/05/18 | 210.5 | -2.5 | -1.17 | 706.4 | 15,051 | 152 | 21.5 | 3,239 | 21.5 | 3,240 | 21.5 | +1.1 | +72.37 | 1 | 0.14 | '23/05/17 | 213 | +5 | +2.4 | 512.3 | 10,784 | 91 | 17.8 | 1,901 | 17.6 | 1,916 | 17.8 | +14.7 | +1,615 | 0 | 0 | '23/05/16 | 208 | +3.5 | +1.71 | 315 | 6,544 | 48 | 15.2 | 994.2 | 15.2 | 998.9 | 15.3 | +4.7 | +979.2 | 0 | 0 | '23/05/15 | 204.5 | -2 | -0.97 | 251 | 5,125 | 50 | 19.9 | 1,021 | 19.9 | 1,023 | 20 | +2.2 | +440 | 0 | 0 | '23/05/12 | 206.5 | +3.5 | +1.72 | 485.7 | 9,905 | 137 | 28.2 | 2,789 | 28.2 | 2,789 | 28.2 | -0.05 | -3.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 203 | -11 | -5.14 | 1,254 | 25,851 | 225 | 17.9 | 4,649 | 18 | 4,653 | 18 | +4.5 | +200 | 0 | 0 | '23/05/10 | 214 | +0.5 | +0.23 | 288.6 | 6,158 | 77 | 26.7 | 1,642 | 26.7 | 1,644 | 26.7 | +2.05 | +266.2 | 0 | 0 | '23/05/09 | 213.5 | -4.5 | -2.06 | 572.8 | 12,317 | 92 | 16.1 | 1,984 | 16.1 | 1,986 | 16.1 | +2.1 | +228.3 | 1 | 0.17 | '23/05/08 | 218 | -4 | -1.8 | 503.6 | 11,087 | 80 | 15.9 | 1,766 | 15.9 | 1,762 | 15.9 | -4 | -500 | 0 | 0 | '23/05/05 | 222 | +1.5 | +0.68 | 430.5 | 9,623 | 117 | 27.2 | 2,614 | 27.2 | 2,615 | 27.2 | +0.75 | +64.1 | 0 | 0 | '23/05/04 | 220.5 | -0.5 | -0.23 | 270.5 | 5,966 | 47 | 17.4 | 1,037 | 17.4 | 1,038 | 17.4 | +1.25 | +266 | 0 | 0 | '23/05/03 | 221 | 0 | 0 | 376.5 | 8,327 | 80 | 21.3 | 1,767 | 21.2 | 1,769 | 21.2 | +2.8 | +350 | 0 | 0 | '23/05/02 | 221 | +5.5 | +2.55 | 523 | 11,444 | 164 | 31.4 | 3,573 | 31.2 | 3,587 | 31.3 | +14.5 | +884.1 | 0 | 0 | '23/04/28 | 215.5 | -1 | -0.46 | 1,272 | 27,665 | 263 | 20.7 | 5,739 | 20.7 | 5,785 | 20.9 | +45.75 | +1,740 | 2 | 0.16 | '23/04/27 | 216.5 | -2 | -0.92 | 480 | 10,440 | 128 | 26.7 | 2,773 | 26.6 | 2,793 | 26.8 | +20.6 | +1,609 | 0 | 0 | '23/04/26 | 218.5 | +3.5 | +1.63 | 640.4 | 13,751 | 218 | 34 | 4,664 | 33.9 | 4,689 | 34.1 | +25 | +1,147 | 0 | 0 | '23/04/25 | 215 | -9.5 | -4.23 | 1,594 | 34,708 | 390 | 24.5 | 8,503 | 24.5 | 8,507 | 24.5 | +3.6 | +92.31 | 0 | 0 | '23/04/24 | 224.5 | -2.5 | -1.1 | 538.7 | 12,160 | 121 | 22.5 | 2,737 | 22.5 | 2,734 | 22.5 | -3.2 | -264.5 | 0 | 0 | '23/04/21 | 227 | -4.5 | -1.94 | 1,054 | 24,292 | 329 | 31.2 | 7,598 | 31.3 | 7,590 | 31.2 | -7.85 | -238.6 | 0 | 0 | '23/04/20 | 231.5 | -6.5 | -2.73 | 1,026 | 23,950 | 286 | 27.9 | 6,678 | 27.9 | 6,677 | 27.9 | -1 | -34.97 | 0 | 0 | '23/04/19 | 238 | -8.5 | -3.45 | 1,488 | 35,775 | 350 | 23.5 | 8,441 | 23.6 | 8,451 | 23.6 | +9.8 | +280 | 0 | 0 | '23/04/18 | 246.5 | +3 | +1.23 | 1,385 | 34,303 | 461 | 33.3 | 11,397 | 33.2 | 11,418 | 33.3 | +21.35 | +463.1 | 0 | 0 | '23/04/17 | 243.5 | -2.5 | -1.02 | 1,201 | 29,330 | 299 | 24.9 | 7,301 | 24.9 | 7,317 | 24.9 | +16.25 | +543.5 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 246 | +3 | +1.23 | 3,349 | 83,726 | 1,554 | 46.4 | 38,806 | 46.3 | 38,796 | 46.3 | -10.1 | -64.99 | 2 | 0.06 | '23/04/13 | 243 | -2.5 | -1.02 | 1,539 | 37,169 | 513 | 33.3 | 12,383 | 33.3 | 12,421 | 33.4 | +38.4 | +748.5 | 0 | 0 | '23/04/12 | 245.5 | +8.5 | +3.59 | 2,024 | 48,994 | 652 | 32.2 | 15,670 | 32 | 15,790 | 32.2 | +119.6 | +1,835 | 0 | 0 | '23/04/11 | 237 | +4 | +1.72 | 2,137 | 51,379 | 808 | 37.8 | 19,389 | 37.7 | 19,439 | 37.8 | +50.45 | +624.4 | 1 | 0.05 | '23/04/10 | 233 | +6 | +2.64 | 697.6 | 16,133 | 85 | 12.2 | 1,955 | 12.1 | 1,966 | 12.2 | +10.8 | +1,271 | 1 | 0.14 | '23/04/07 | 227 | +2 | +0.89 | 254.5 | 5,766 | 60 | 23.6 | 1,357 | 23.5 | 1,360 | 23.6 | +3.75 | +625 | 0 | 0 | '23/04/06 | 225 | -3 | -1.32 | 381.5 | 8,601 | 141 | 37 | 3,177 | 36.9 | 3,183 | 37 | +6.2 | +439.7 | 0 | 0 | '23/03/31 | 228 | -1.5 | -0.65 | 338.4 | 7,724 | 69 | 20.4 | 1,577 | 20.4 | 1,575 | 20.4 | -1.6 | -231.9 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|