| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.4 | 53.5 | -0.1 | -0.19% | 1.87% | 54 | 54.1 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 565 | 3,019萬 | 638 | 0.9張/筆 | 53.47元 | 2.53 | 14.75 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,554 | 8,325萬 | 1,254 | 1.2張/筆 | 53.57元 | +1.5 (+2.88%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.19%) 財報評分: 最新57分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 53.4 | -0.1 | -0.19 | 564.6 | 3,019 | | | | | | | | | | | '24/04/22 | 53.5 | +1.5 | +2.88 | 1,554 | 8,325 | 305 | 19.6 | 1,631 | 19.6 | 1,638 | 19.7 | +6.78 | +222.3 | 0 | 0 | '24/04/19 | 52 | +0.4 | +0.78 | 1,610 | 8,344 | 396 | 24.6 | 2,037 | 24.4 | 2,071 | 24.8 | +33.61 | +848.7 | 0 | 0 | '24/04/18 | 51.6 | +1 | +1.98 | 672.5 | 3,452 | 51 | 7.58 | 260.2 | 7.54 | 261.7 | 7.58 | +1.53 | +300 | 0 | 0 | '24/04/17 | 50.6 | +0.8 | +1.61 | 374.8 | 1,887 | 23 | 6.14 | 115.7 | 6.13 | 115.9 | 6.14 | +0.13 | +56.52 | 0 | 0 | '24/04/16 | 49.8 | -0.4 | -0.8 | 712.3 | 3,549 | 73 | 10.2 | 363.7 | 10.2 | 364 | 10.3 | +0.3 | +41.1 | 0 | 0 | '24/04/15 | 50.2 | -0.2 | -0.4 | 419.3 | 2,104 | 59 | 14.1 | 295.4 | 14 | 296.3 | 14.1 | +0.88 | +149.2 | 0 | 0 | '24/04/12 | 50.4 | -0.9 | -1.75 | 713.5 | 3,627 | 62 | 8.69 | 314.8 | 8.68 | 316.3 | 8.72 | +1.47 | +237.1 | 0 | 0 | '24/04/11 | 51.3 | +0.4 | +0.79 | 515.5 | 2,644 | 86 | 16.7 | 441.3 | 16.7 | 441.3 | 16.7 | +0.04 | +4.651 | 0 | 0 | '24/04/10 | 50.9 | +0.5 | +0.99 | 508.3 | 2,602 | 89 | 17.5 | 454 | 17.5 | 455 | 17.5 | +1.03 | +115.7 | 0 | 0 | '24/04/09 | 50.4 | -0.5 | -0.98 | 557.8 | 2,834 | 83 | 14.9 | 421.5 | 14.9 | 422.2 | 14.9 | +0.67 | +80.72 | 0 | 0 | '24/04/08 | 50.9 | +1.35 | +2.72 | 822.5 | 4,136 | 145 | 17.6 | 725.3 | 17.5 | 733 | 17.7 | +7.69 | +530.3 | 0 | 0 | '24/04/03 | 49.55 | -0.1 | -0.2 | 200 | 988.9 | 21 | 10.5 | 103.8 | 10.5 | 104 | 10.5 | +0.24 | +111.9 | 0 | 0 | '24/04/02 | 49.65 | +0.15 | +0.3 | 243.2 | 1,209 | 16 | 6.58 | 79.49 | 6.58 | 79.52 | 6.58 | +0.03 | +18.75 | 0 | 0 | '24/04/01 | 49.5 | +0.35 | +0.71 | 420.4 | 2,067 | 37 | 8.8 | 181.5 | 8.78 | 182.2 | 8.82 | +0.76 | +206.8 | 0 | 0 | '24/03/29 | 49.15 | -0.3 | -0.61 | 329.6 | 1,627 | 32 | 9.71 | 158.1 | 9.72 | 158.5 | 9.74 | +0.4 | +123.4 | 0 | 0 | '24/03/28 | 49.45 | +0.35 | +0.71 | 435.8 | 2,162 | 59 | 13.5 | 292.5 | 13.5 | 292.9 | 13.5 | +0.38 | +65.25 | 0 | 0 | '24/03/27 | 49.1 | 0 | 0 | 206.2 | 1,012 | 11 | 5.34 | 53.99 | 5.34 | 54.01 | 5.34 | +0.02 | +18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 49.1 | -0.25 | -0.51 | 380.6 | 1,868 | 44 | 11.6 | 216.2 | 11.6 | 216.5 | 11.6 | +0.24 | +55.68 | 0 | 0 | '24/03/25 | 49.35 | +0.4 | +0.82 | 481.6 | 2,381 | 58 | 12 | 286.9 | 12.1 | 286.9 | 12.1 | -0.04 | -6.034 | 0 | 0 | '24/03/22 | 48.95 | +0.05 | +0.1 | 459.8 | 2,249 | 55 | 12 | 268.8 | 11.9 | 269.2 | 12 | +0.44 | +79.09 | 0 | 0 | '24/03/21 | 48.9 | 0 | 0 | 743.8 | 3,659 | 178 | 23.9 | 876.9 | 24 | 873.6 | 23.9 | -3.4 | -190.7 | 0 | 0 | '24/03/20 | 48.9 | +1.2 | +2.52 | 1,006 | 4,854 | 149 | 14.8 | 715.5 | 14.7 | 720.7 | 14.8 | +5.17 | +347 | 4 | 0.4 | '24/03/19 | 47.7 | -0.25 | -0.52 | 396.4 | 1,897 | 54 | 13.6 | 259 | 13.7 | 258.8 | 13.6 | -0.15 | -27.78 | 0 | 0 | '24/03/18 | 47.95 | +0.25 | +0.52 | 563 | 2,702 | 103 | 18.3 | 494.5 | 18.3 | 494.6 | 18.3 | +0.02 | +1.942 | 0 | 0 | '24/03/15 | 47.7 | -0.3 | -0.62 | 854.4 | 4,086 | 164 | 19.2 | 783.7 | 19.2 | 784.7 | 19.2 | +1 | +60.67 | 0 | 0 | '24/03/14 | 48 | +3.1 | +6.9 | 2,591 | 12,302 | 580 | 22.4 | 2,748 | 22.3 | 2,767 | 22.5 | +19.87 | +342.6 | 0 | 0 | '24/03/13 | 44.9 | +0.7 | +1.58 | 343.3 | 1,539 | 43 | 12.5 | 192.6 | 12.5 | 193 | 12.5 | +0.38 | +89.53 | 0 | 0 | '24/03/12 | 44.2 | -0.2 | -0.45 | 401.9 | 1,769 | 61 | 15.2 | 268.2 | 15.2 | 269.2 | 15.2 | +0.98 | +160.7 | 0 | 0 | '24/03/11 | 44.4 | +0.7 | +1.6 | 318.7 | 1,405 | 53 | 16.6 | 233.3 | 16.6 | 234.2 | 16.7 | +0.86 | +163.2 | 0 | 0 | '24/03/08 | 43.7 | -1.1 | -2.46 | 817.2 | 3,582 | 116 | 14.2 | 508.5 | 14.2 | 509.9 | 14.2 | +1.42 | +122 | 0 | 0 | '24/03/07 | 44.8 | -0.4 | -0.88 | 286.1 | 1,285 | 11 | 3.85 | 49.42 | 3.85 | 49.44 | 3.85 | +0.02 | +18.18 | 0 | 0 | '24/03/06 | 45.2 | -0.45 | -0.99 | 348.9 | 1,577 | 25 | 7.17 | 113.1 | 7.17 | 113 | 7.17 | -0.06 | -24 | 0 | 0 | '24/03/05 | 45.65 | -0.4 | -0.87 | 217.9 | 994.7 | 5 | 2.29 | 22.8 | 2.29 | 22.83 | 2.3 | +0.02 | +50 | 0 | 0 | '24/03/04 | 46.05 | +0.45 | +0.99 | 383.4 | 1,769 | 78 | 20.3 | 359.8 | 20.3 | 360.1 | 20.4 | +0.27 | +34.62 | 0 | 0 | '24/03/01 | 45.6 | +0.45 | +1 | 315.7 | 1,442 | 49 | 15.5 | 223.4 | 15.5 | 223.9 | 15.5 | +0.49 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 45.15 | +0.3 | +0.67 | 158.7 | 716.8 | 13 | 8.19 | 58.72 | 8.19 | 58.8 | 8.2 | +0.08 | +61.54 | 0 | 0 | '24/02/27 | 44.85 | -0.05 | -0.11 | 326 | 1,466 | 27 | 8.28 | 121.4 | 8.28 | 121.4 | 8.28 | 0 | -1.852 | 0 | 0 | '24/02/26 | 44.9 | -1.05 | -2.29 | 527.5 | 2,384 | 60 | 11.4 | 272 | 11.4 | 271.3 | 11.4 | -0.7 | -115.8 | 0 | 0 | '24/02/23 | 45.95 | -0.4 | -0.86 | 386.5 | 1,782 | 58 | 15 | 267.2 | 15 | 268 | 15 | +0.8 | +137.9 | 0 | 0 | '24/02/22 | 46.35 | +0.75 | +1.64 | 598.7 | 2,756 | 127 | 21.2 | 582.9 | 21.2 | 582.3 | 21.1 | -0.59 | -46.46 | 0 | 0 | '24/02/21 | 45.6 | +0.75 | +1.67 | 380.9 | 1,729 | 46 | 12.1 | 207.4 | 12 | 209.1 | 12.1 | +1.7 | +369.6 | 0 | 0 | '24/02/20 | 44.85 | -0.55 | -1.21 | 527.2 | 2,381 | 62 | 11.8 | 280.5 | 11.8 | 280.5 | 11.8 | +0.02 | +3.226 | 0 | 0 | '24/02/19 | 45.4 | +1.75 | +4.01 | 1,358 | 6,157 | 233 | 17.2 | 1,049 | 17 | 1,063 | 17.3 | +13.88 | +595.9 | 1 | 0.07 | '24/02/16 | 43.65 | +1.6 | +3.8 | 796.6 | 3,505 | 131 | 16.4 | 578.6 | 16.5 | 574.5 | 16.4 | -4.08 | -311.5 | 2 | 0.25 | '24/02/15 | 42.05 | -0.35 | -0.83 | 303.4 | 1,279 | 20 | 6.59 | 84.4 | 6.6 | 84.45 | 6.6 | +0.06 | +27.5 | 0 | 0 | '24/02/05 | 42.4 | +0.1 | +0.24 | 163.8 | 692.1 | 5 | 3.05 | 21.12 | 3.05 | 21.2 | 3.06 | +0.08 | +160 | 0 | 0 | '24/02/02 | 42.3 | 0 | 0 | 175.2 | 740.9 | 11 | 6.28 | 46.54 | 6.28 | 46.5 | 6.28 | -0.04 | -36.36 | 0 | 0 | '24/02/01 | 42.3 | +0.2 | +0.48 | 129.7 | 547.3 | 7 | 5.4 | 29.48 | 5.39 | 29.56 | 5.4 | +0.07 | +100 | 0 | 0 | '24/01/31 | 42.1 | -0.1 | -0.24 | 69.98 | 295 | 7 | 10 | 29.49 | 10 | 29.48 | 9.99 | -0.01 | -14.29 | 0 | 0 | '24/01/30 | 42.2 | 0 | 0 | 115.9 | 489.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 42.2 | -0.1 | -0.24 | 127.6 | 538.8 | 9 | 7.05 | 37.98 | 7.05 | 38 | 7.05 | +0.02 | +22.22 | 0 | 0 | '24/01/26 | 42.3 | +0.05 | +0.12 | 62.61 | 264.9 | 4 | 6.39 | 16.92 | 6.39 | 16.9 | 6.38 | -0.02 | -50 | 0 | 0 | '24/01/25 | 42.25 | +0.05 | +0.12 | 79.21 | 335.8 | 3 | 3.79 | 12.68 | 3.77 | 12.75 | 3.8 | +0.07 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 42.2 | -0.15 | -0.35 | 68.73 | 290.6 | 3 | 4.36 | 12.66 | 4.36 | 12.74 | 4.38 | +0.08 | +250 | 0 | 0 | '24/01/23 | 42.35 | +0.05 | +0.12 | 70.24 | 297 | 2 | 2.85 | 8.46 | 2.85 | 8.45 | 2.84 | -0.01 | -50 | 0 | 0 | '24/01/22 | 42.3 | +0.2 | +0.48 | 105.2 | 445.4 | 16 | 15.2 | 67.66 | 15.2 | 67.8 | 15.2 | +0.14 | +87.5 | 0 | 0 | '24/01/19 | 42.1 | -0.25 | -0.59 | 118.2 | 497.4 | 8 | 6.77 | 33.63 | 6.76 | 33.7 | 6.78 | +0.07 | +87.5 | 0 | 0 | '24/01/18 | 42.35 | +0.8 | +1.93 | 122 | 509.6 | 7 | 5.74 | 29.12 | 5.71 | 29.52 | 5.79 | +0.4 | +564.3 | 0 | 0 | '24/01/17 | 41.55 | -0.55 | -1.31 | 570.5 | 2,381 | 84 | 14.7 | 350.9 | 14.7 | 350.6 | 14.7 | -0.37 | -44.05 | 0 | 0 | '24/01/16 | 42.1 | -0.4 | -0.94 | 324.7 | 1,365 | 28 | 8.62 | 117.5 | 8.61 | 118.1 | 8.65 | +0.6 | +216.1 | 0 | 0 | '24/01/15 | 42.5 | +0.15 | +0.35 | 63.89 | 271.2 | 2 | 3.13 | 8.49 | 3.13 | 8.48 | 3.13 | -0.01 | -50 | 0 | 0 | '24/01/12 | 42.35 | +0.05 | +0.12 | 117.7 | 498.8 | 8 | 6.8 | 33.92 | 6.8 | 33.9 | 6.8 | -0.01 | -12.5 | 0 | 0 | '24/01/11 | 42.3 | -0.1 | -0.24 | 166.1 | 701.3 | 11 | 6.62 | 46.42 | 6.62 | 46.42 | 6.62 | 0 | 0 | 0 | 0 | '24/01/10 | 42.4 | -0.15 | -0.35 | 117 | 496.4 | 1 | 0.85 | 4.24 | 0.85 | 4.23 | 0.85 | 0 | -50 | 0 | 0 | '24/01/09 | 42.55 | -0.75 | -1.73 | 190.3 | 810.6 | 26 | 13.7 | 111 | 13.7 | 111.3 | 13.7 | +0.32 | +123.1 | 0 | 0 | '24/01/08 | 43.3 | -0.1 | -0.23 | 227.2 | 986.6 | 6 | 2.64 | 26.08 | 2.64 | 26.06 | 2.64 | -0.03 | -50 | 0 | 0 | '24/01/05 | 43.4 | +0.7 | +1.64 | 165.2 | 712.1 | 11 | 6.66 | 47.19 | 6.63 | 47.59 | 6.68 | +0.4 | +359.1 | 0 | 0 | '24/01/04 | 42.7 | -0.85 | -1.95 | 449.9 | 1,936 | 26 | 5.78 | 112.1 | 5.79 | 111.9 | 5.78 | -0.2 | -78.85 | 0 | 0 | '24/01/03 | 43.55 | +0.75 | +1.75 | 413.3 | 1,793 | 35 | 8.47 | 151.4 | 8.44 | 152 | 8.47 | +0.57 | +164.3 | 0 | 0 | '24/01/02 | 42.8 | +0.4 | +0.94 | 176.5 | 751.2 | 21 | 11.9 | 88.92 | 11.8 | 89.26 | 11.9 | +0.35 | +166.7 | 0 | 0 | '23/12/29 | 42.4 | +0.1 | +0.24 | 86.29 | 364.9 | 4 | 4.64 | 16.9 | 4.63 | 16.92 | 4.64 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 42.3 | -0.4 | -0.94 | 132 | 561 | 2 | 1.52 | 8.5 | 1.52 | 8.49 | 1.51 | 0 | -25 | 0 | 0 | '23/12/27 | 42.7 | +0.1 | +0.23 | 97.4 | 414.9 | 1 | 1.03 | 4.26 | 1.03 | 4.26 | 1.03 | 0 | 0 | 0 | 0 | '23/12/26 | 42.6 | +0.65 | +1.55 | 154.5 | 654.1 | 15 | 9.71 | 63.14 | 9.65 | 63.96 | 9.78 | +0.82 | +546.7 | 0 | 0 | '23/12/25 | 41.95 | -0.55 | -1.29 | 210.6 | 884.6 | 23 | 10.9 | 96.5 | 10.9 | 96.66 | 10.9 | +0.16 | +67.39 | 0 | 0 | '23/12/22 | 42.5 | -0.6 | -1.39 | 174.8 | 746.8 | 12 | 6.86 | 51.36 | 6.88 | 51.43 | 6.89 | +0.08 | +62.5 | 0 | 0 | '23/12/21 | 43.1 | -0.35 | -0.81 | 168.3 | 726.8 | 20 | 11.9 | 86.45 | 11.9 | 86.26 | 11.9 | -0.18 | -92.5 | 0 | 0 | '23/12/20 | 43.45 | +0.3 | +0.7 | 205.1 | 885.8 | 23 | 11.2 | 99.08 | 11.2 | 99.41 | 11.2 | +0.33 | +141.3 | 0 | 0 | '23/12/19 | 43.15 | +0.35 | +0.82 | 276.9 | 1,185 | 21 | 7.58 | 89.96 | 7.59 | 90.41 | 7.63 | +0.45 | +214.3 | 0 | 0 | '23/12/18 | 42.8 | -0.65 | -1.5 | 309.7 | 1,336 | 16 | 5.17 | 69.17 | 5.18 | 69 | 5.17 | -0.16 | -100 | 0 | 0 | '23/12/15 | 43.45 | -0.2 | -0.46 | 313.6 | 1,366 | 13 | 4.14 | 56.72 | 4.15 | 56.53 | 4.14 | -0.2 | -150 | 0 | 0 | '23/12/14 | 43.65 | +0.25 | +0.58 | 303 | 1,320 | 23 | 7.59 | 100.1 | 7.58 | 100.3 | 7.6 | +0.23 | +100 | 0 | 0 | '23/12/13 | 43.4 | -0.3 | -0.69 | 370.1 | 1,605 | 45 | 12.2 | 195 | 12.1 | 195.6 | 12.2 | +0.61 | +136.7 | 0 | 0 | '23/12/12 | 43.7 | +0.65 | +1.51 | 589.8 | 2,573 | 64 | 10.9 | 278.8 | 10.8 | 279 | 10.8 | +0.2 | +30.47 | 0 | 0 | '23/12/11 | 43.05 | +1.05 | +2.5 | 553.5 | 2,366 | 102 | 18.4 | 437.3 | 18.5 | 436.4 | 18.4 | -0.94 | -91.67 | 0 | 0 | '23/12/08 | 42 | -0.2 | -0.47 | 187.8 | 787.1 | 9 | 4.79 | 37.63 | 4.78 | 37.81 | 4.8 | +0.18 | +200 | 0 | 0 | '23/12/07 | 42.2 | -0.25 | -0.59 | 143.5 | 605.1 | 9 | 6.27 | 37.99 | 6.28 | 38.03 | 6.29 | +0.04 | +44.44 | 0 | 0 | '23/12/06 | 42.45 | +0.1 | +0.24 | 174.8 | 740.9 | 11 | 6.29 | 46.57 | 6.29 | 46.59 | 6.29 | +0.02 | +18.18 | 0 | 0 | '23/12/05 | 42.35 | -0.15 | -0.35 | 168.4 | 713.2 | 7 | 4.16 | 29.68 | 4.16 | 29.74 | 4.17 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 42.5 | +0.65 | +1.55 | 406.2 | 1,722 | 15 | 3.69 | 63.54 | 3.69 | 63.64 | 3.7 | +0.1 | +70 | 0 | 0 | '23/12/01 | 41.85 | +0.45 | +1.09 | 207.3 | 866 | 7 | 3.38 | 29.14 | 3.37 | 29.29 | 3.38 | +0.14 | +207.1 | 0 | 0 | '23/11/30 | 41.4 | -0.7 | -1.66 | 369.9 | 1,540 | 10 | 2.7 | 41.72 | 2.71 | 41.95 | 2.72 | +0.24 | +235 | 0 | 0 | '23/11/29 | 42.1 | +0.25 | +0.6 | 539.9 | 2,281 | 44 | 8.15 | 185.7 | 8.14 | 185.5 | 8.13 | -0.2 | -46.59 | 0 | 0 | '23/11/28 | 41.85 | +1.05 | +2.57 | 835.7 | 3,488 | 73 | 8.74 | 303.7 | 8.71 | 305.2 | 8.75 | +1.56 | +213 | 0 | 0 | '23/11/27 | 40.8 | +0.2 | +0.49 | 316.2 | 1,291 | 21 | 6.64 | 85.6 | 6.63 | 85.8 | 6.64 | +0.2 | +95.24 | 0 | 0 | '23/11/24 | 40.6 | +0.6 | +1.5 | 377.3 | 1,538 | 21 | 5.57 | 85.53 | 5.56 | 86.07 | 5.6 | +0.54 | +257.1 | 0 | 0 | '23/11/23 | 40 | +0.25 | +0.63 | 264.7 | 1,056 | 10 | 3.78 | 39.9 | 3.78 | 39.94 | 3.78 | +0.04 | +40 | 0 | 0 | '23/11/22 | 39.75 | -0.1 | -0.25 | 108.4 | 432.1 | 4 | 3.69 | 15.94 | 3.69 | 15.95 | 3.69 | 0 | +12.5 | 0 | 0 | '23/11/21 | 39.85 | +0.05 | +0.13 | 114.6 | 455.6 | 3 | 2.62 | 11.93 | 2.62 | 11.95 | 2.62 | +0.02 | +66.67 | 0 | 0 | '23/11/20 | 39.8 | +0.05 | +0.13 | 172.6 | 687.4 | 5 | 2.9 | 19.91 | 2.9 | 19.92 | 2.9 | +0.01 | +20 | 0 | 0 | '23/11/17 | 39.75 | +0.35 | +0.89 | 218.6 | 868.9 | 14 | 6.4 | 55.66 | 6.41 | 55.64 | 6.4 | -0.02 | -14.29 | 0 | 0 | '23/11/16 | 39.4 | -0.25 | -0.63 | 178.4 | 706.8 | 9 | 5.04 | 35.6 | 5.04 | 35.79 | 5.06 | +0.2 | +216.7 | 0 | 0 | '23/11/15 | 39.65 | +0.6 | +1.54 | 357.4 | 1,415 | 39 | 10.9 | 153.8 | 10.9 | 154.6 | 10.9 | +0.83 | +212.8 | 0 | 0 | '23/11/14 | 39.05 | -0.05 | -0.13 | 270.9 | 1,060 | 29 | 10.7 | 113.6 | 10.7 | 113.5 | 10.7 | -0.09 | -31.03 | 0 | 0 | '23/11/13 | 39.1 | +0.35 | +0.9 | 325.7 | 1,282 | 46 | 14.1 | 180.5 | 14.1 | 182.2 | 14.2 | +1.64 | +357.6 | 0 | 0 | '23/11/10 | 38.75 | +0.8 | +2.11 | 411.7 | 1,596 | 37 | 8.99 | 143.6 | 9 | 143.3 | 8.98 | -0.3 | -81.08 | 0 | 0 | '23/11/09 | 37.95 | -0.2 | -0.52 | 47.59 | 180.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 38.15 | 0 | 0 | 58.08 | 221.7 | 1 | 1.72 | 3.82 | 1.72 | 3.82 | 1.73 | +0.01 | +100 | 0 | 0 | '23/11/07 | 38.15 | -0.05 | -0.13 | 75.35 | 286.3 | 6 | 7.96 | 22.71 | 7.93 | 22.86 | 7.98 | +0.15 | +250 | 0 | 0 | '23/11/06 | 38.2 | +0.2 | +0.53 | 49.32 | 187.9 | 3 | 6.08 | 11.38 | 6.06 | 11.44 | 6.09 | +0.06 | +183.3 | 0 | 0 | '23/11/03 | 38 | -0.15 | -0.39 | 53.02 | 201.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 38.15 | +0.65 | +1.73 | 132.2 | 500.6 | 12 | 9.08 | 45.3 | 9.05 | 45.56 | 9.1 | +0.26 | +220.8 | 0 | 0 | '23/11/01 | 37.5 | 0 | 0 | 63.9 | 240.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 37.5 | -0.05 | -0.13 | 52.2 | 196.1 | 1 | 1.92 | 3.76 | 1.92 | 3.76 | 1.92 | 0 | 0 | 0 | 0 | '23/10/30 | 37.55 | -0.05 | -0.13 | 68.29 | 256.7 | 4 | 5.86 | 15.03 | 5.86 | 15.08 | 5.88 | +0.06 | +137.5 | 0 | 0 | '23/10/27 | 37.6 | +0.05 | +0.13 | 53.29 | 201 | 4 | 7.51 | 15.06 | 7.49 | 15.14 | 7.53 | +0.08 | +212.5 | 0 | 0 | '23/10/26 | 37.55 | -0.1 | -0.27 | 98.48 | 370.1 | 5 | 5.08 | 18.8 | 5.08 | 18.82 | 5.08 | +0.01 | +20 | 0 | 0 | '23/10/25 | 37.65 | -0.15 | -0.4 | 183 | 691.4 | 1 | 0.55 | 3.79 | 0.55 | 3.78 | 0.55 | -0.02 | -150 | 0 | 0 | '23/10/24 | 37.8 | 0 | 0 | 59.92 | 226.5 | 1 | 1.67 | 3.78 | 1.67 | 3.8 | 1.68 | +0.02 | +150 | 0 | 0 | '23/10/23 | 37.8 | +0.05 | +0.13 | 78.64 | 298.5 | 3 | 3.82 | 11.34 | 3.8 | 11.4 | 3.82 | +0.06 | +200 | 0 | 0 | '23/10/20 | 37.75 | -0.25 | -0.66 | 75.08 | 283.4 | 2 | 2.66 | 7.55 | 2.66 | 7.54 | 2.66 | -0.01 | -50 | 0 | 0 | '23/10/19 | 38 | +0.05 | +0.13 | 116.1 | 438.9 | 1 | 0.86 | 3.76 | 0.86 | 3.78 | 0.86 | +0.02 | +200 | 0 | 0 | '23/10/18 | 37.95 | 0 | 0 | 102.3 | 388.1 | 3 | 2.93 | 11.38 | 2.93 | 11.36 | 2.93 | -0.01 | -33.33 | 0 | 0 | '23/10/17 | 37.95 | -0.05 | -0.13 | 151.7 | 577.4 | 2 | 1.32 | 7.6 | 1.32 | 7.64 | 1.32 | +0.04 | +200 | 0 | 0 | '23/10/16 | 38 | -0.05 | -0.13 | 160.6 | 611.4 | 39 | 24.3 | 148.6 | 24.3 | 148.5 | 24.3 | -0.12 | -32.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 38.05 | -0.1 | -0.26 | 98.42 | 375 | 2 | 2.03 | 7.62 | 2.03 | 7.62 | 2.03 | 0 | 0 | 0 | 0 | '23/10/12 | 38.15 | +0.25 | +0.66 | 56.96 | 217.4 | 1 | 1.76 | 3.82 | 1.76 | 3.82 | 1.75 | 0 | -50 | 0 | 0 | '23/10/11 | 37.9 | -0.3 | -0.79 | 272.6 | 1,036 | 2 | 0.73 | 7.59 | 0.73 | 7.59 | 0.73 | 0 | 0 | 0 | 0 | '23/10/06 | 38.2 | -0.2 | -0.52 | 157.4 | 602 | 3 | 1.91 | 11.48 | 1.91 | 11.48 | 1.91 | 0 | +16.67 | 0 | 0 | '23/10/05 | 38.4 | +0.05 | +0.13 | 69.57 | 267.1 | 2 | 2.87 | 7.68 | 2.87 | 7.68 | 2.88 | 0 | +25 | 0 | 0 | '23/10/04 | 38.35 | -0.3 | -0.78 | 103.8 | 397.9 | 3 | 2.89 | 11.52 | 2.9 | 11.51 | 2.89 | -0.02 | -50 | 0 | 0 | '23/10/03 | 38.65 | -0.05 | -0.13 | 61.89 | 239.2 | 6 | 9.7 | 23.14 | 9.68 | 23.22 | 9.71 | +0.07 | +116.7 | 0 | 0 | '23/10/02 | 38.7 | +0.1 | +0.26 | 70.19 | 271 | 4 | 5.7 | 15.48 | 5.71 | 15.46 | 5.71 | -0.02 | -50 | 0 | 0 | '23/09/28 | 38.6 | +0.1 | +0.26 | 29.36 | 113.2 | 3 | 10.2 | 11.57 | 10.2 | 11.56 | 10.2 | -0.01 | -33.33 | 0 | 0 | '23/09/27 | 38.5 | +0.1 | +0.26 | 22.16 | 85.16 | 3 | 13.5 | 11.55 | 13.6 | 11.54 | 13.6 | -0.01 | -33.33 | 0 | 0 | '23/09/26 | 38.4 | -0.3 | -0.78 | 67.77 | 260.6 | 4 | 5.9 | 15.38 | 5.9 | 15.41 | 5.91 | +0.03 | +75 | 0 | 0 | '23/09/25 | 38.7 | +0.15 | +0.39 | 58.35 | 225.5 | 1 | 1.71 | 3.88 | 1.72 | 3.86 | 1.71 | -0.01 | -100 | 0 | 0 | '23/09/22 | 38.55 | +0.15 | +0.39 | 64.83 | 249.2 | 3 | 4.63 | 11.54 | 4.63 | 11.54 | 4.63 | 0 | -16.67 | 0 | 0 | '23/09/21 | 38.4 | -0.4 | -1.03 | 203.4 | 781.8 | 13 | 6.39 | 50 | 6.4 | 50.06 | 6.4 | +0.07 | +50 | 0 | 0 | '23/09/20 | 38.8 | +0.25 | +0.65 | 54.03 | 208.8 | 1 | 1.85 | 3.88 | 1.86 | 3.86 | 1.85 | -0.02 | -200 | 0 | 0 | '23/09/19 | 38.55 | 0 | 0 | 108.4 | 418.2 | 9 | 8.3 | 34.7 | 8.3 | 34.74 | 8.31 | +0.05 | +55.56 | 0 | 0 | '23/09/18 | 38.55 | 0 | 0 | 142.7 | 551.3 | 24 | 16.8 | 92.94 | 16.9 | 92.92 | 16.9 | -0.02 | -6.25 | 0 | 0 | '23/09/15 | 38.55 | -0.2 | -0.52 | 213.4 | 826.4 | 27 | 12.7 | 104.4 | 12.6 | 104.8 | 12.7 | +0.47 | +174.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 38.75 | +0.05 | +0.13 | 227.5 | 879.7 | 15 | 6.59 | 57.94 | 6.59 | 58.18 | 6.61 | +0.24 | +160 | 0 | 0 | '23/09/13 | 38.7 | +0.35 | +0.91 | 161.6 | 621.3 | 1 | 0.62 | 3.83 | 0.62 | 3.87 | 0.62 | +0.04 | +400 | 0 | 0 | '23/09/12 | 38.35 | +0.3 | +0.79 | 79.92 | 306 | 5 | 6.26 | 19.17 | 6.26 | 19.16 | 6.26 | -0.01 | -20 | 0 | 0 | '23/09/11 | 38.05 | -0.3 | -0.78 | 245.1 | 933.6 | 13 | 5.3 | 49.46 | 5.3 | 49.63 | 5.32 | +0.17 | +130.8 | 0 | 0 | '23/09/08 | 38.35 | -0.05 | -0.13 | 47.68 | 182.8 | 4 | 8.39 | 15.35 | 8.4 | 15.34 | 8.4 | 0 | -12.5 | 0 | 0 | '23/09/07 | 38.4 | -0.2 | -0.52 | 54.47 | 209.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 38.6 | -0.4 | -1.03 | 107 | 413.5 | 8 | 7.48 | 30.94 | 7.48 | 30.96 | 7.49 | +0.02 | +25 | 0 | 0 | '23/09/05 | 39 | -0.05 | -0.13 | 84.46 | 329.1 | 2 | 2.37 | 7.8 | 2.37 | 7.8 | 2.37 | 0 | 0 | 0 | 0 | '23/09/04 | 39.05 | -0.05 | -0.13 | 63.22 | 246.6 | 5 | 7.91 | 19.52 | 7.91 | 19.51 | 7.91 | 0 | -10 | 0 | 0 | '23/09/01 | 39.1 | +0.45 | +1.16 | 135.1 | 524.7 | 4 | 2.96 | 15.49 | 2.95 | 15.64 | 2.98 | +0.14 | +362.5 | 0 | 0 | '23/08/31 | 38.65 | +0.05 | +0.13 | 46.25 | 178.9 | 4 | 8.65 | 15.39 | 8.6 | 15.42 | 8.62 | +0.03 | +75 | 0 | 0 | '23/08/30 | 38.6 | +0.15 | +0.39 | 46.57 | 180.5 | 5 | 10.7 | 19.37 | 10.7 | 19.36 | 10.7 | -0.01 | -20 | 0 | 0 | '23/08/29 | 38.45 | +0.2 | +0.52 | 54.61 | 209.8 | 9 | 16.5 | 34.56 | 16.5 | 34.51 | 16.4 | -0.06 | -66.67 | 0 | 0 | '23/08/28 | 38.25 | -0.5 | -1.29 | 141.4 | 542.1 | 1 | 0.71 | 3.84 | 0.71 | 3.84 | 0.71 | 0 | +50 | 0 | 0 | '23/08/25 | 38.75 | +0.05 | +0.13 | 36.29 | 140.4 | 6 | 16.5 | 23.16 | 16.5 | 23.14 | 16.5 | -0.02 | -25 | 0 | 0 | '23/08/24 | 38.7 | +0.55 | +1.44 | 94.17 | 363.6 | 5 | 5.31 | 19.14 | 5.26 | 19.2 | 5.28 | +0.06 | +120 | 0 | 0 | '23/08/23 | 38.15 | +0.15 | +0.39 | 99.1 | 378.2 | 11 | 11.1 | 41.98 | 11.1 | 41.93 | 11.1 | -0.06 | -50 | 0 | 0 | '23/08/22 | 38 | -0.35 | -0.91 | 191.8 | 728.4 | 11 | 5.74 | 41.78 | 5.74 | 41.84 | 5.74 | +0.06 | +59.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 38.35 | -0.05 | -0.13 | 98 | 374.8 | 7 | 7.14 | 26.81 | 7.15 | 26.88 | 7.17 | +0.08 | +107.1 | 0 | 0 | '23/08/18 | 38.4 | -0.4 | -1.03 | 190.1 | 729.3 | 5 | 2.63 | 19.08 | 2.62 | 19.2 | 2.63 | +0.13 | +260 | 0 | 0 | '23/08/17 | 38.8 | -0.05 | -0.13 | 236.7 | 912.3 | 23 | 9.72 | 88.68 | 9.72 | 89 | 9.76 | +0.32 | +141.3 | 0 | 0 | '23/08/16 | 38.85 | -1.1 | -2.75 | 291.3 | 1,137 | 15 | 5.15 | 58.86 | 5.17 | 58.7 | 5.16 | -0.16 | -106.7 | 0 | 0 | '23/08/15 | 39.95 | +0.7 | +1.78 | 340.6 | 1,364 | 20 | 5.87 | 79.56 | 5.83 | 79.66 | 5.84 | +0.1 | +47.5 | 0 | 0 | '23/08/14 | 39.25 | -0.35 | -0.88 | 259.4 | 1,013 | 30 | 11.6 | 117.1 | 11.6 | 117.6 | 11.6 | +0.52 | +173.3 | 0 | 0 | '23/08/11 | 39.6 | -0.4 | -1 | 518.8 | 2,057 | 116 | 22.4 | 460.1 | 22.4 | 460.6 | 22.4 | +0.46 | +40.09 | 10 | 1.93 | '23/08/10 | 40 | +1.05 | +2.7 | 1,033 | 4,127 | 149 | 14.4 | 595.6 | 14.4 | 594.1 | 14.4 | -1.5 | -100.3 | 0 | 0 | '23/08/09 | 38.95 | -0.2 | -0.51 | 140.7 | 549.5 | 4 | 2.84 | 15.58 | 2.84 | 15.62 | 2.84 | +0.03 | +75 | 0 | 0 | '23/08/08 | 39.15 | +0.15 | +0.38 | 252.4 | 987.4 | 9 | 3.57 | 35.17 | 3.56 | 35.2 | 3.57 | +0.04 | +38.89 | 0 | 0 | '23/08/07 | 39 | +0.3 | +0.78 | 185.7 | 722.8 | 13 | 7 | 50.61 | 7 | 50.64 | 7.01 | +0.02 | +15.38 | 0 | 0 | '23/08/04 | 38.7 | +0.75 | +1.98 | 208.4 | 804.5 | 22 | 10.6 | 84.58 | 10.5 | 84.04 | 10.4 | -0.53 | -240.9 | 0 | 0 | '23/08/02 | 37.95 | -0.2 | -0.52 | 128.5 | 488.9 | 11 | 8.56 | 41.92 | 8.58 | 41.88 | 8.57 | -0.04 | -36.36 | 0 | 0 | '23/08/01 | 38.15 | -0.05 | -0.13 | 115.1 | 437.9 | 7 | 6.08 | 26.7 | 6.1 | 26.66 | 6.09 | -0.03 | -42.86 | 0 | 0 | '23/07/31 | 38.2 | -0.1 | -0.26 | 189.3 | 723.6 | 34 | 18 | 130.1 | 18 | 130.1 | 18 | -0.03 | -8.824 | 0 | 0 | '23/07/28 | 38.3 | -0.65 | -1.67 | 203.6 | 783.8 | 13 | 6.39 | 50.24 | 6.41 | 50.25 | 6.41 | +0.01 | +7.692 | 0 | 0 | '23/07/27 | 38.95 | +0.85 | +2.23 | 550.7 | 2,149 | 171 | 31.1 | 664.9 | 30.9 | 668.4 | 31.1 | +3.55 | +207.6 | 0 | 0 | '23/07/26 | 38.1 | +0.55 | +1.46 | 227.3 | 863.5 | 34 | 15 | 128.3 | 14.9 | 129.4 | 15 | +1.08 | +317.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 37.55 | -0.05 | -0.13 | 148.8 | 560.2 | 6 | 4.03 | 22.56 | 4.03 | 22.63 | 4.04 | +0.06 | +108.3 | 0 | 0 | '23/07/24 | 37.6 | -0.05 | -0.13 | 198 | 740.8 | 11 | 5.55 | 41.14 | 5.55 | 41.24 | 5.57 | +0.1 | +90.91 | 0 | 0 | '23/07/21 | 37.65 | +0.2 | +0.53 | 163.8 | 616.2 | 27 | 16.5 | 101.3 | 16.4 | 101.6 | 16.5 | +0.32 | +118.5 | 0 | 0 | '23/07/20 | 37.45 | +0.05 | +0.13 | 176.2 | 661.1 | 14 | 7.94 | 52.52 | 7.94 | 52.54 | 7.95 | +0.02 | +17.86 | 0 | 0 | '23/07/19 | 37.4 | -0.45 | -1.19 | 523.1 | 1,964 | 19 | 3.63 | 71.4 | 3.64 | 71.68 | 3.65 | +0.28 | +144.7 | 0 | 0 | '23/07/18 | 37.85 | -0.5 | -1.3 | 496.5 | 1,883 | 4 | 0.81 | 15.27 | 0.81 | 15.14 | 0.8 | -0.12 | -312.5 | 0 | 0 | '23/07/17 | 38.35 | +0.05 | +0.13 | 594.4 | 2,282 | 16 | 2.69 | 61.66 | 2.7 | 61.56 | 2.7 | -0.1 | -62.5 | 0 | 0 | '23/07/14 | 40.6 | +0.5 | +1.25 | 516.7 | 2,088 | 28 | 5.42 | 112.9 | 5.41 | 113.4 | 5.43 | +0.46 | +166.1 | 0 | 0 | '23/07/13 | 40.1 | -0.5 | -1.23 | 623.7 | 2,518 | 65 | 10.4 | 262.9 | 10.4 | 262.5 | 10.4 | -0.38 | -57.69 | 0 | 0 | '23/07/12 | 40.6 | -0.35 | -0.85 | 389.6 | 1,582 | 35 | 8.98 | 142.4 | 9 | 142.3 | 8.99 | -0.14 | -40 | 0 | 0 | '23/07/11 | 40.95 | -0.05 | -0.12 | 438 | 1,788 | 151 | 34.5 | 616.8 | 34.5 | 616.1 | 34.5 | -0.7 | -46.03 | 0 | 0 | '23/07/10 | 41 | 0 | 0 | 253.5 | 1,042 | 57 | 22.5 | 234.3 | 22.5 | 234.6 | 22.5 | +0.34 | +60.53 | 0 | 0 | '23/07/07 | 41 | -0.35 | -0.85 | 569.6 | 2,327 | 94 | 16.5 | 384.3 | 16.5 | 386 | 16.6 | +1.72 | +183 | 0 | 0 | '23/07/06 | 41.35 | -0.55 | -1.31 | 554.3 | 2,291 | 70 | 12.6 | 288.9 | 12.6 | 290.4 | 12.7 | +1.42 | +203.6 | 0 | 0 | '23/07/05 | 41.9 | -1.1 | -2.56 | 642 | 2,716 | 70 | 10.9 | 296.7 | 10.9 | 296.4 | 10.9 | -0.26 | -37.86 | 0 | 0 | '23/07/04 | 43 | +0.95 | +2.26 | 805.5 | 3,430 | 98 | 12.2 | 416.6 | 12.1 | 419.1 | 12.2 | +2.54 | +259.2 | 0 | 0 | '23/07/03 | 42.05 | +0.35 | +0.84 | 399 | 1,674 | 39 | 9.78 | 163.6 | 9.77 | 163.8 | 9.78 | +0.18 | +44.87 | 0 | 0 | '23/06/30 | 41.7 | +0.3 | +0.72 | 633.4 | 2,637 | 133 | 21 | 553.2 | 21 | 552.6 | 21 | -0.54 | -40.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 41.4 | +0.95 | +2.35 | 1,061 | 4,377 | 181 | 17.1 | 744.7 | 17 | 747.3 | 17.1 | +2.59 | +143.1 | 0 | 0 | '23/06/28 | 40.45 | +0.6 | +1.51 | 459 | 1,841 | 76 | 16.6 | 304.3 | 16.5 | 304.6 | 16.5 | +0.34 | +44.08 | 0 | 0 | '23/06/27 | 39.85 | -0.45 | -1.12 | 481.6 | 1,926 | 75 | 15.6 | 300.6 | 15.6 | 300 | 15.6 | -0.54 | -72 | 0 | 0 | '23/06/26 | 40.3 | +0.5 | +1.26 | 1,059 | 4,248 | 105 | 9.91 | 419.7 | 9.88 | 421.5 | 9.92 | +1.86 | +177.6 | 0 | 0 | '23/06/21 | 39.8 | +0.55 | +1.4 | 412 | 1,626 | 19 | 4.61 | 74.55 | 4.58 | 75.1 | 4.62 | +0.55 | +286.8 | 0 | 0 | '23/06/20 | 39.25 | -0.1 | -0.25 | 287.6 | 1,133 | 25 | 8.69 | 98.42 | 8.69 | 98.38 | 8.69 | -0.04 | -14 | 0 | 0 | '23/06/19 | 39.35 | +0.45 | +1.16 | 445.6 | 1,745 | 75 | 16.8 | 292.1 | 16.7 | 294.1 | 16.8 | +1.96 | +260.7 | 0 | 0 | '23/06/16 | 38.9 | +0.05 | +0.13 | 140.2 | 544.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 38.85 | +0.05 | +0.13 | 162.7 | 632.2 | 7 | 4.3 | 27.15 | 4.29 | 27.26 | 4.31 | +0.12 | +164.3 | 0 | 0 | '23/06/14 | 38.8 | -0.25 | -0.64 | 252.1 | 979.4 | 8 | 3.17 | 31.1 | 3.18 | 31.06 | 3.17 | -0.03 | -37.5 | 0 | 0 | '23/06/13 | 39.05 | -0.15 | -0.38 | 243.1 | 950 | 9 | 3.7 | 35.2 | 3.71 | 35.22 | 3.71 | +0.02 | +22.22 | 0 | 0 | '23/06/12 | 39.2 | -0.05 | -0.13 | 256.8 | 1,008 | 24 | 9.34 | 94.38 | 9.36 | 94.26 | 9.35 | -0.12 | -52.08 | 0 | 0 | '23/06/09 | 39.25 | +0.05 | +0.13 | 203.9 | 801.5 | 11 | 5.39 | 43.26 | 5.4 | 43.28 | 5.4 | +0.03 | +27.27 | 0 | 0 | '23/06/08 | 39.2 | -0.35 | -0.88 | 249.5 | 979.5 | 4 | 1.6 | 15.7 | 1.6 | 15.73 | 1.61 | +0.03 | +75 | 0 | 0 | '23/06/07 | 39.55 | +0.6 | +1.54 | 731.1 | 2,886 | 45 | 6.15 | 177.7 | 6.16 | 177.5 | 6.15 | -0.19 | -42.22 | 0 | 0 | '23/06/06 | 38.95 | +0.05 | +0.13 | 657.1 | 2,570 | 73 | 11.1 | 285.8 | 11.1 | 286.8 | 11.2 | +0.94 | +128.8 | 0 | 0 | '23/06/05 | 38.9 | +0.15 | +0.39 | 224 | 868.8 | 6 | 2.68 | 23.24 | 2.68 | 23.3 | 2.68 | +0.06 | +100 | 0 | 0 | '23/06/02 | 38.75 | -0.05 | -0.13 | 267.5 | 1,038 | 6 | 2.24 | 23.3 | 2.24 | 23.28 | 2.24 | -0.01 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 38.8 | +0.05 | +0.13 | 301.7 | 1,170 | 69 | 22.9 | 267.6 | 22.9 | 267.7 | 22.9 | +0.1 | +14.49 | 0 | 0 | '23/05/31 | 38.75 | +0.2 | +0.52 | 354.6 | 1,377 | 25 | 7.05 | 97.17 | 7.06 | 97.21 | 7.06 | +0.04 | +16 | 0 | 0 | '23/05/30 | 38.55 | +0.35 | +0.92 | 267.4 | 1,028 | 17 | 6.36 | 65.31 | 6.35 | 65.34 | 6.36 | +0.04 | +23.53 | 0 | 0 | '23/05/29 | 38.2 | +0.6 | +1.6 | 571 | 2,191 | 43 | 7.53 | 164.7 | 7.52 | 165.1 | 7.54 | +0.44 | +102.3 | 0 | 0 | '23/05/26 | 37.6 | -0.2 | -0.53 | 254.5 | 959.2 | 6 | 2.36 | 22.58 | 2.35 | 22.68 | 2.36 | +0.1 | +166.7 | 0 | 0 | '23/05/25 | 37.8 | -0.1 | -0.26 | 256.5 | 971.1 | 10 | 3.9 | 37.8 | 3.89 | 37.94 | 3.91 | +0.14 | +145 | 0 | 0 | '23/05/24 | 37.9 | +0.05 | +0.13 | 254.3 | 964.8 | 8 | 3.15 | 30.34 | 3.14 | 30.36 | 3.15 | +0.03 | +37.5 | 0 | 0 | '23/05/23 | 37.85 | +0.1 | +0.26 | 293.3 | 1,113 | 27 | 9.21 | 102.2 | 9.18 | 102.6 | 9.21 | +0.36 | +133.3 | 0 | 0 | '23/05/22 | 37.75 | +0.25 | +0.67 | 313 | 1,180 | 13 | 4.15 | 49.06 | 4.16 | 49.1 | 4.16 | +0.05 | +34.62 | 0 | 0 | '23/05/19 | 37.5 | -0.3 | -0.79 | 402.2 | 1,512 | 6 | 1.49 | 22.54 | 1.49 | 22.62 | 1.5 | +0.08 | +141.7 | 0 | 0 | '23/05/18 | 37.8 | +0.1 | +0.27 | 319.1 | 1,210 | 19 | 5.95 | 71.97 | 5.95 | 72.17 | 5.97 | +0.2 | +105.3 | 0 | 0 | '23/05/17 | 37.7 | +0.2 | +0.53 | 369.7 | 1,398 | 43 | 11.6 | 162.4 | 11.6 | 162.8 | 11.6 | +0.34 | +77.91 | 0 | 0 | '23/05/16 | 37.5 | +0.4 | +1.08 | 304.5 | 1,140 | 7 | 2.3 | 26.12 | 2.29 | 26.18 | 2.3 | +0.06 | +85.71 | 0 | 0 | '23/05/15 | 37.1 | -0.3 | -0.8 | 440 | 1,632 | 18 | 4.09 | 66.81 | 4.09 | 66.97 | 4.1 | +0.16 | +88.89 | 0 | 0 | '23/05/12 | 37.4 | -0.4 | -1.06 | 668.7 | 2,489 | 63 | 9.42 | 233.7 | 9.39 | 235 | 9.44 | +1.32 | +208.7 | 0 | 0 | '23/05/11 | 37.8 | -0.05 | -0.13 | 521.3 | 1,971 | 31 | 5.95 | 117.3 | 5.95 | 117.4 | 5.96 | +0.1 | +32.26 | 0 | 0 | '23/05/10 | 37.85 | -0.35 | -0.92 | 519.5 | 1,974 | 23 | 4.43 | 87.2 | 4.42 | 87.66 | 4.44 | +0.46 | +197.8 | 0 | 0 | '23/05/09 | 38.2 | -0.25 | -0.65 | 735.8 | 2,823 | 93 | 12.6 | 357.3 | 12.7 | 357.6 | 12.7 | +0.3 | +32.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 38.45 | -1.05 | -2.66 | 3,277 | 12,824 | 740 | 22.6 | 2,869 | 22.4 | 2,879 | 22.5 | +9.82 | +132.6 | 0 | 0 | '23/05/05 | 39.5 | +0.3 | +0.77 | 713.9 | 2,817 | 66 | 9.25 | 260.1 | 9.23 | 260.7 | 9.25 | +0.61 | +92.42 | 0 | 0 | '23/05/04 | 39.2 | +0.5 | +1.29 | 712.8 | 2,784 | 89 | 12.5 | 347.1 | 12.5 | 346.8 | 12.5 | -0.35 | -39.33 | 0 | 0 | '23/05/03 | 38.7 | +0.05 | +0.13 | 645.8 | 2,514 | 59 | 9.14 | 229.8 | 9.14 | 230 | 9.15 | +0.14 | +22.88 | 0 | 0 | '23/05/02 | 38.65 | +0.15 | +0.39 | 592.6 | 2,300 | 30 | 5.06 | 116.1 | 5.05 | 116.5 | 5.07 | +0.4 | +131.7 | 0 | 0 | '23/04/28 | 38.5 | +0.1 | +0.26 | 431.2 | 1,668 | 37 | 8.58 | 143.4 | 8.6 | 142.8 | 8.56 | -0.66 | -177 | 0 | 0 | '23/04/27 | 38.4 | +0.1 | +0.26 | 381.4 | 1,466 | 37 | 9.7 | 142.6 | 9.73 | 142.2 | 9.7 | -0.42 | -113.5 | 0 | 0 | '23/04/26 | 38.3 | +0.2 | +0.52 | 462.3 | 1,772 | 60 | 13 | 228.9 | 12.9 | 230.1 | 13 | +1.24 | +206.7 | 0 | 0 | '23/04/25 | 38.1 | 0 | 0 | 834 | 3,183 | 46 | 5.52 | 176.2 | 5.53 | 175.8 | 5.52 | -0.38 | -83.7 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|