≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6790 永豐實資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.2 52.7 +0.5 +0.95% 2.09% 53 53.2 52.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5262,773萬 448 1.2張/筆 52.73元 2.52 14.7 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4142,188萬 505 0.8張/筆 52.83元 -0.2 (-0.38%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.95%)        
財報評分: 最新57分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6790 永豐實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2653.2+0.5+0.95%+0.95%20120.51+263.09+1.32%+1.32%-0.37%-0.38%
'24/04/2552.7-0.2-0.38%+0.57%19857.42-274.32-1.36%-0.06%+0.98%+0.62%
'24/04/2452.9-0.5-0.94%-0.37%20131.74+532.46+2.72%+2.66%-3.66%-3.03%
'24/04/2353.4-0.1-0.19%-0.56%19599.28+188.06+0.97%+3.65%-1.16%-4.21%
'24/04/2253.5+1.5+2.88%+2.31%19411.22-115.9-0.59%+3.04%+3.47%-0.73%
'24/04/1952+0.4+0.78%+3.1%19527.12-774.08-3.81%-0.89%+4.59%+3.99%
'24/04/1851.6+1+1.98%+5.14%20301.2+87.87+0.43%-0.46%+1.55%+5.6%
'24/04/1750.6+0.8+1.61%+6.83%20213.33+311.37+1.56%+1.1%+0.05%+5.73%
'24/04/1649.8-0.4-0.8%+5.98%19901.96-547.81-2.68%-1.61%+1.88%+7.59%
'24/04/1550.2-0.2-0.4%+5.56%20449.77-286.8-1.38%-2.97%+0.98%+8.53%
'24/04/1250.4-0.9-1.75%+3.7%20736.57-16.65-0.08%-3.05%-1.67%+6.75%
'24/04/1151.3+0.4+0.79%+4.52%20753.22-10.31-0.05%-3.1%+0.84%+7.62%
'24/04/1050.9+0.5+0.99%+5.56%20763.53-32.67-0.16%-3.25%+1.15%+8.8%
'24/04/0950.4-0.5-0.98%+4.52%20796.2+378.5+1.85%-1.46%-2.83%+5.97%
'24/04/0850.9+1.35+2.72%+7.37%20417.7+80.1+0.39%-1.07%+2.33%+8.43%
'24/04/0349.55-0.1-0.2%+7.15%20337.6-128.97-0.63%-1.69%+0.43%+8.84%
'24/04/0249.65+0.15+0.3%+7.47%20466.57+244.24+1.21%-0.5%-0.91%+7.98%
'24/04/0149.5+0.35+0.71%+8.24%20222.33-72.12-0.36%-0.86%+1.07%+9.1%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.15-0.3-0.61%+7.58%20294.45+147.9+0.73%-0.13%-1.34%+7.71%
'24/03/2849.45+0.35+0.71%+8.35%20146.55-53.57-0.27%-0.39%+0.98%+8.74%
'24/03/2749.100%+8.35%20200.12+73.63+0.37%-0.03%-0.37%+8.38%
'24/03/2649.1-0.25-0.51%+7.8%20126.49-65.76-0.33%-0.36%-0.18%+8.16%
'24/03/2549.35+0.4+0.82%+8.68%20192.25-36.18-0.18%-0.53%+1%+9.22%
'24/03/2248.95+0.05+0.1%+8.79%20228.43+29.34+0.15%-0.39%-0.05%+9.18%
'24/03/2148.900%+8.79%20199.09+414.64+2.1%+1.7%-2.1%+7.09%
'24/03/2048.9+1.2+2.52%+11.5%19784.45-72.75-0.37%+1.33%+2.89%+10.2%
'24/03/1947.7-0.25-0.52%+10.9%19857.2-22.65-0.11%+1.21%-0.41%+9.74%
'24/03/1847.95+0.25+0.52%+11.5%19879.85+197.35+1%+2.23%-0.48%+9.31%
'24/03/1547.7-0.3-0.62%+10.8%19682.5-255.42-1.28%+0.92%+0.66%+9.92%
'24/03/1448+3.1+6.9%+18.5%19937.92+9.41+0.05%+0.96%+6.85%+17.5%
'24/03/1344.9+0.7+1.58%+20.4%19928.51+13.96+0.07%+1.03%+1.51%+19.3%
'24/03/1244.2-0.2-0.45%+19.8%19914.55+188.47+0.96%+2%-1.41%+17.8%
'24/03/1144.4+0.7+1.6%+21.7%19726.08-59.24-0.3%+1.69%+1.9%+20%
'24/03/0843.7-1.1-2.46%+18.7%19785.32+91.8+0.47%+2.17%-2.93%+16.6%
'24/03/0744.8-0.4-0.88%+17.7%19693.52+194.07+1%+3.19%-1.88%+14.5%
'24/03/0645.2-0.45-0.99%+16.5%19499.45+112.53+0.58%+3.78%-1.57%+12.8%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.65-0.4-0.87%+15.5%19386.92+81.61+0.42%+4.22%-1.29%+11.3%
'24/03/0446.05+0.45+0.99%+16.7%19305.31+369.38+1.95%+6.26%-0.96%+10.4%
'24/03/0145.6+0.45+1%+17.8%18935.93-30.84-0.16%+6.08%+1.16%+11.7%
'24/02/2945.15+0.3+0.67%+18.6%18966.77+112.36+0.6%+6.72%+0.07%+11.9%
'24/02/2744.85-0.05-0.11%+18.5%18854.41-93.64-0.49%+6.19%+0.38%+12.3%
'24/02/2644.9-1.05-2.29%+15.8%18948.05+58.86+0.31%+6.52%-2.6%+9.26%
'24/02/2345.95-0.4-0.86%+14.8%18889.19+36.41+0.19%+6.72%-1.05%+8.05%
'24/02/2246.35+0.75+1.64%+16.7%18852.78+176.47+0.94%+7.73%+0.7%+8.93%
'24/02/2145.6+0.75+1.67%+18.6%18676.31-76.85-0.41%+7.29%+2.08%+11.3%
'24/02/2044.85-0.55-1.21%+17.2%18753.16+117.36+0.63%+7.97%-1.84%+9.21%
'24/02/1945.4+1.75+4.01%+21.9%18635.8+28.55+0.15%+8.13%+3.86%+13.7%
'24/02/1643.65+1.6+3.8%+26.5%18607.25-37.32-0.2%+7.92%+4%+18.6%
'24/02/1542.05-0.35-0.83%+25.5%18644.57+548.5+3.03%+11.2%-3.86%+14.3%
'24/02/0542.4+0.1+0.24%+25.8%18096.07+36.14+0.2%+11.4%+0.04%+14.4%
'24/02/0242.300%+25.8%18059.93+91.82+0.51%+12%-0.51%+13.8%
'24/02/0142.3+0.2+0.48%+26.4%17968.11+78.55+0.44%+12.5%+0.04%+13.9%
'24/01/3142.1-0.1-0.24%+26.1%17889.56-145.07-0.8%+11.6%+0.56%+14.5%
'24/01/3042.200%+26.1%18034.63-85-0.47%+11%+0.47%+15%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2942.2-0.1-0.24%+25.8%18119.63+124.6+0.69%+11.8%-0.93%+14%
'24/01/2642.3+0.05+0.12%+25.9%17995.03-7.59-0.04%+11.8%+0.16%+14.2%
'24/01/2542.25+0.05+0.12%+26.1%18002.62+126.79+0.71%+12.6%-0.59%+13.5%
'24/01/2442.2-0.15-0.35%+25.6%17875.83+1.24+0.01%+12.6%-0.36%+13.1%
'24/01/2342.35+0.05+0.12%+25.8%17874.59+59.49+0.33%+12.9%-0.21%+12.8%
'24/01/2242.3+0.2+0.48%+26.4%17815.1+133.58+0.76%+13.8%-0.28%+12.6%
'24/01/1942.1-0.25-0.59%+25.6%17681.52+453.73+2.63%+16.8%-3.22%+8.83%
'24/01/1842.35+0.8+1.93%+28%17227.79+66+0.38%+17.2%+1.55%+10.8%
'24/01/1741.55-0.55-1.31%+26.4%17161.79-185.08-1.07%+16%-0.24%+10.4%
'24/01/1642.1-0.4-0.94%+25.2%17346.87-199.95-1.14%+14.7%+0.2%+10.5%
'24/01/1542.5+0.15+0.35%+25.6%17546.82+33.99+0.19%+14.9%+0.16%+10.7%
'24/01/1242.35+0.05+0.12%+25.8%17512.83-32.49-0.19%+14.7%+0.31%+11.1%
'24/01/1142.3-0.1-0.24%+25.5%17545.32+79.69+0.46%+15.2%-0.7%+10.3%
'24/01/1042.4-0.15-0.35%+25%17465.63-69.86-0.4%+14.7%+0.05%+10.3%
'24/01/0942.55-0.75-1.73%+22.9%17535.49-37.17-0.21%+14.5%-1.52%+8.36%
'24/01/0843.3-0.1-0.23%+22.6%17572.66+53.52+0.31%+14.8%-0.54%+7.73%
'24/01/0543.4+0.7+1.64%+24.6%17519.14-30.51-0.17%+14.6%+1.81%+9.94%
'24/01/0442.7-0.85-1.95%+22.2%17549.65-9.66-0.06%+14.6%-1.89%+7.57%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.55+0.75+1.75%+24.3%17559.31-294.45-1.65%+12.7%+3.4%+11.6%
'24/01/0242.8+0.4+0.94%+25.5%17853.76-77.05-0.43%+12.2%+1.37%+13.3%
'23/12/2942.4+0.1+0.24%+25.8%17930.81+20.44+0.11%+12.3%+0.13%+13.4%
'23/12/2842.3-0.4-0.94%+24.6%17910.37+18.87+0.11%+12.5%-1.05%+12.1%
'23/12/2742.7+0.1+0.23%+24.9%17891.5+139.77+0.79%+13.3%-0.56%+11.5%
'23/12/2642.6+0.65+1.55%+26.8%17751.73+146.89+0.83%+14.3%+0.72%+12.5%
'23/12/2541.95-0.55-1.29%+25.2%17604.84+8.21+0.05%+14.3%-1.34%+10.8%
'23/12/2242.5-0.6-1.39%+23.4%17596.63+52.89+0.3%+14.7%-1.69%+8.75%
'23/12/2143.1-0.35-0.81%+22.4%17543.74-91.46-0.52%+14.1%-0.29%+8.35%
'23/12/2043.45+0.3+0.7%+23.3%17635.2+58.65+0.33%+14.5%+0.37%+8.82%
'23/12/1943.15+0.35+0.82%+24.3%17576.55-75.48-0.43%+14%+1.25%+10.3%
'23/12/1842.8-0.65-1.5%+22.4%17652.03-21.84-0.12%+13.8%-1.38%+8.6%
'23/12/1543.45-0.2-0.46%+21.9%17673.87+20.76+0.12%+14%-0.58%+7.9%
'23/12/1443.65+0.25+0.58%+22.6%17653.11+184.18+1.05%+15.2%-0.47%+7.4%
'23/12/1343.4-0.3-0.69%+21.7%17468.93+18.3+0.1%+15.3%-0.79%+6.44%
'23/12/1243.7+0.65+1.51%+23.6%17450.63+32.29+0.19%+15.5%+1.32%+8.06%
'23/12/1143.05+1.05+2.5%+26.7%17418.34+34.35+0.2%+15.7%+2.3%+10.9%
'23/12/0842-0.2-0.47%+26.1%17383.99+105.25+0.61%+16.4%-1.08%+9.62%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0742.2-0.25-0.59%+25.3%17278.74-81.98-0.47%+15.9%-0.12%+9.43%
'23/12/0642.45+0.1+0.24%+25.6%17360.72+32.71+0.19%+16.1%+0.05%+9.5%
'23/12/0542.35-0.15-0.35%+25.2%17328.01-93.47-0.54%+15.5%+0.19%+9.68%
'23/12/0442.5+0.65+1.55%+27.1%17421.48-16.87-0.1%+15.4%+1.65%+11.7%
'23/12/0141.85+0.45+1.09%+28.5%17438.35+4.5+0.03%+15.4%+1.06%+13.1%
'23/11/3041.4-0.7-1.66%+26.4%17433.85+63.29+0.36%+15.8%-2.02%+10.5%
'23/11/2942.1+0.25+0.6%+27.1%17370.56+29.31+0.17%+16%+0.43%+11.1%
'23/11/2841.85+1.05+2.57%+30.4%17341.25+203.83+1.19%+17.4%+1.38%+13%
'23/11/2740.8+0.2+0.49%+31%17137.42-150-0.87%+16.4%+1.36%+14.6%
'23/11/2440.6+0.6+1.5%+33%17287.42-7.13-0.04%+16.3%+1.54%+16.7%
'23/11/2340+0.25+0.63%+33.8%17294.55-15.71-0.09%+16.2%+0.72%+17.6%
'23/11/2239.75-0.1-0.25%+33.5%17310.26-106.44-0.61%+15.5%+0.36%+18%
'23/11/2139.85+0.05+0.13%+33.7%17416.7+206.23+1.2%+16.9%-1.07%+16.8%
'23/11/2039.8+0.05+0.13%+33.8%17210.47+1.52+0.01%+16.9%+0.12%+16.9%
'23/11/1739.75+0.35+0.89%+35%17208.95+37.77+0.22%+17.2%+0.67%+17.8%
'23/11/1639.4-0.25-0.63%+34.2%17171.18+42.4+0.25%+17.5%-0.88%+16.7%
'23/11/1539.65+0.6+1.54%+36.2%17128.78+213.07+1.26%+18.9%+0.28%+17.3%
'23/11/1439.05-0.05-0.13%+36.1%16915.71+76.42+0.45%+19.5%-0.58%+16.6%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.1+0.35+0.9%+37.3%16839.29+156.62+0.94%+20.6%-0.04%+16.7%
'23/11/1038.75+0.8+2.11%+40.2%16682.67-62.98-0.38%+20.2%+2.49%+20%
'23/11/0937.95-0.2-0.52%+39.4%16745.65+4.82+0.03%+20.2%-0.55%+19.3%
'23/11/0838.1500%+39.4%16740.83+55.88+0.33%+20.6%-0.33%+18.9%
'23/11/0738.15-0.05-0.13%+39.3%16684.95+35.59+0.21%+20.8%-0.34%+18.4%
'23/11/0638.2+0.2+0.53%+40%16649.36+141.71+0.86%+21.9%-0.33%+18.1%
'23/11/0338-0.15-0.39%+39.4%16507.65+110.7+0.68%+22.7%-1.07%+16.7%
'23/11/0238.15+0.65+1.73%+41.9%16396.95+358.39+2.23%+25.5%-0.5%+16.4%
'23/11/0137.500%+41.9%16038.56+37.29+0.23%+25.7%-0.23%+16.1%
'23/10/3137.5-0.05-0.13%+41.7%16001.27-148.41-0.92%+24.6%+0.79%+17.1%
'23/10/3037.55-0.05-0.13%+41.5%16149.68+15.07+0.09%+24.7%-0.22%+16.8%
'23/10/2737.6+0.05+0.13%+41.7%16134.61+60.87+0.38%+25.2%-0.25%+16.5%
'23/10/2637.55-0.1-0.27%+41.3%16073.74-285.15-1.74%+23%+1.47%+18.3%
'23/10/2537.65-0.15-0.4%+40.7%16358.89+49.13+0.3%+23.4%-0.7%+17.4%
'23/10/2437.800%+40.7%16309.76+58.4+0.36%+23.8%-0.36%+16.9%
'23/10/2337.8+0.05+0.13%+40.9%16251.36-189.36-1.15%+22.4%+1.28%+18.5%
'23/10/2037.75-0.25-0.66%+40%16440.72-12.01-0.07%+22.3%-0.59%+17.7%
'23/10/1938+0.05+0.13%+40.2%16452.73+11.82+0.07%+22.4%+0.06%+17.8%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.9500%+40.2%16440.91-201.64-1.21%+20.9%+1.21%+19.3%
'23/10/1737.95-0.05-0.13%+40%16642.55-9.69-0.06%+20.8%-0.07%+19.2%
'23/10/1638-0.05-0.13%+39.8%16652.24-130.33-0.78%+19.9%+0.65%+19.9%
'23/10/1338.05-0.1-0.26%+39.4%16782.57-43.34-0.26%+19.6%0%+19.9%
'23/10/1238.15+0.25+0.66%+40.4%16825.91+153.88+0.92%+20.7%-0.26%+19.7%
'23/10/1137.9-0.3-0.79%+39.3%16672.03+151.46+0.92%+21.8%-1.71%+17.5%
'23/10/0638.2-0.2-0.52%+38.5%16520.57+67.05+0.41%+22.3%-0.93%+16.3%
'23/10/0538.4+0.05+0.13%+38.7%16453.52+180.14+1.11%+23.6%-0.98%+15.1%
'23/10/0438.35-0.3-0.78%+37.6%16273.38-180.96-1.1%+22.3%+0.32%+15.4%
'23/10/0338.65-0.05-0.13%+37.5%16454.34-102.97-0.62%+21.5%+0.49%+15.9%
'23/10/0238.7+0.1+0.26%+37.8%16557.31+203.57+1.24%+23%-0.98%+14.8%
'23/09/2838.6+0.1+0.26%+38.2%16353.74+43.38+0.27%+23.4%-0.01%+14.8%
'23/09/2738.5+0.1+0.26%+38.5%16310.36+34.29+0.21%+23.6%+0.05%+14.9%
'23/09/2638.4-0.3-0.78%+37.5%16276.07-176.16-1.07%+22.3%+0.29%+15.2%
'23/09/2538.7+0.15+0.39%+38%16452.23+107.75+0.66%+23.1%-0.27%+14.9%
'23/09/2238.55+0.15+0.39%+38.5%16344.48+27.81+0.17%+23.3%+0.22%+15.2%
'23/09/2138.4-0.4-1.03%+37.1%16316.67-218.08-1.32%+21.7%+0.29%+15.4%
'23/09/2038.8+0.25+0.65%+38%16534.75-101.57-0.61%+20.9%+1.26%+17.1%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.5500%+38%16636.32-61.92-0.37%+20.5%+0.37%+17.5%
'23/09/1838.5500%+38%16698.24-222.68-1.32%+18.9%+1.32%+19.1%
'23/09/1538.55-0.2-0.52%+37.3%16920.92+113.36+0.67%+19.7%-1.19%+17.6%
'23/09/1438.75+0.05+0.13%+37.5%16807.56+226.05+1.36%+21.3%-1.23%+16.1%
'23/09/1338.7+0.35+0.91%+38.7%16581.51+8.8+0.05%+21.4%+0.86%+17.3%
'23/09/1238.35+0.3+0.79%+39.8%16572.71+139.76+0.85%+22.4%-0.06%+17.4%
'23/09/1138.05-0.3-0.78%+38.7%16432.95-143.07-0.86%+21.4%+0.08%+17.3%
'23/09/0838.35-0.05-0.13%+38.5%16576.02-43.12-0.26%+21.1%+0.13%+17.5%
'23/09/0738.4-0.2-0.52%+37.8%16619.14-119.02-0.71%+20.2%+0.19%+17.6%
'23/09/0638.6-0.4-1.03%+36.4%16738.16-53.45-0.32%+19.8%-0.71%+16.6%
'23/09/0539-0.05-0.13%+36.2%16791.61+1.92+0.01%+19.8%-0.14%+16.4%
'23/09/0439.05-0.05-0.13%+36.1%16789.69+144.75+0.87%+20.9%-1%+15.2%
'23/09/0139.1+0.45+1.16%+37.6%16644.94+10.43+0.06%+21%+1.1%+16.7%
'23/08/3138.65+0.05+0.13%+37.8%16634.51-85.31-0.51%+20.3%+0.64%+17.5%
'23/08/3038.6+0.15+0.39%+38.4%16719.82+96.17+0.58%+21%-0.19%+17.3%
'23/08/2938.45+0.2+0.52%+39.1%16623.65+114.39+0.69%+21.9%-0.17%+17.2%
'23/08/2838.25-0.5-1.29%+37.3%16509.26+27.68+0.17%+22.1%-1.46%+15.2%
'23/08/2538.75+0.05+0.13%+37.5%16481.58-289.29-1.72%+20%+1.85%+17.5%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2438.7+0.55+1.44%+39.4%16770.87+193.97+1.17%+21.4%+0.27%+18.1%
'23/08/2338.15+0.15+0.39%+40%16576.9+139.29+0.85%+22.4%-0.46%+17.6%
'23/08/2238-0.35-0.91%+38.7%16437.61+56.12+0.34%+22.8%-1.25%+15.9%
'23/08/2138.35-0.05-0.13%+38.5%16381.49+0.180%+22.8%-0.13%+15.7%
'23/08/1838.4-0.4-1.03%+37.1%16381.31-135.35-0.82%+21.8%-0.21%+15.3%
'23/08/1738.8-0.05-0.13%+36.9%16516.66+69.88+0.42%+22.3%-0.55%+14.6%
'23/08/1638.85-1.1-2.75%+33.2%16446.78-8.02-0.05%+22.3%-2.7%+10.9%
'23/08/1539.95+0.7+1.78%+35.5%16454.8+61.14+0.37%+22.7%+1.41%+12.8%
'23/08/1439.25-0.35-0.88%+34.3%16393.66-207.59-1.25%+21.2%+0.37%+13.1%
'23/08/1139.6-0.4-1%+33%16601.25-33.45-0.2%+21%-0.8%+12%
'23/08/1040+1.05+2.7%+36.6%16634.7-236.24-1.4%+19.3%+4.1%+17.3%
'23/08/0938.95-0.2-0.51%+35.9%16870.94-6.13-0.04%+19.2%-0.47%+16.7%
'23/08/0839.15+0.15+0.38%+36.4%16877.07-118.93-0.7%+18.4%+1.08%+18%
'23/08/0739+0.3+0.78%+37.5%16996+152.32+0.9%+19.5%-0.12%+18%
'23/08/0438.7+0.75+1.98%+40.2%16843.68-50.05-0.3%+19.1%+2.28%+21.1%
'23/08/0237.95-0.2-0.52%+39.4%16893.73-319.14-1.85%+16.9%+1.33%+22.6%
'23/08/0138.15-0.05-0.13%+39.3%17212.87+67.44+0.39%+17.4%-0.52%+21.9%
'23/07/3138.2-0.1-0.26%+38.9%17145.43-147.5-0.85%+16.4%+0.59%+22.6%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.3-0.65-1.67%+36.6%17292.93+51.11+0.3%+16.7%-1.97%+19.9%
'23/07/2738.95+0.85+2.23%+39.6%17241.82+79.27+0.46%+17.2%+1.77%+22.4%
'23/07/2638.1+0.55+1.46%+41.7%17162.55-36.34-0.21%+17%+1.67%+24.7%
'23/07/2537.55-0.05-0.13%+41.5%17198.89+165.28+0.97%+18.1%-1.1%+23.4%
'23/07/2437.6-0.05-0.13%+41.3%17033.61+2.91+0.02%+18.1%-0.15%+23.2%
'23/07/2137.65+0.2+0.53%+42.1%17030.7-134.19-0.78%+17.2%+1.31%+24.8%
'23/07/2037.45+0.05+0.13%+42.2%17164.89+48.45+0.28%+17.6%-0.15%+24.7%
'23/07/1937.4-0.45-1.19%+40.6%17116.44-111.47-0.65%+16.8%-0.54%+23.8%
'23/07/1837.85-0.5-1.3%+38.7%17227.91-106.38-0.61%+16.1%-0.69%+22.6%
'23/07/1738.35+0.05+0.13%+38.9%17334.29+50.58+0.29%+16.4%-0.16%+22.5%
'23/07/1440.6+0.5+1.25%+38.4%17283.71+222.31+1.3%+17.9%-0.05%+20.5%
'23/07/1340.1-0.5-1.23%+36.7%17061.4+99.37+0.59%+18.6%-1.82%+18.1%
'23/07/1240.6-0.35-0.85%+35.5%16962.03+63.12+0.37%+19.1%-1.22%+16.5%
'23/07/1140.95-0.05-0.12%+35.4%16898.91+246.11+1.48%+20.8%-1.6%+14.5%
'23/07/104100%+35.4%16652.8-11.41-0.07%+20.7%+0.07%+14.6%
'23/07/0741-0.35-0.85%+34.2%16664.21-97.96-0.58%+20%-0.27%+14.2%
'23/07/0641.35-0.55-1.31%+32.5%16762.17-294.26-1.73%+18%+0.42%+14.5%
'23/07/0541.9-1.1-2.56%+29.1%17056.43-84.34-0.49%+17.4%-2.07%+11.7%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443+0.95+2.26%+32%17140.77+56.57+0.33%+17.8%+1.93%+14.2%
'23/07/0342.05+0.35+0.84%+33.1%17084.2+168.66+1%+18.9%-0.16%+14.1%
'23/06/3041.7+0.3+0.72%+34.1%16915.54-26.76-0.16%+18.8%+0.88%+15.3%
'23/06/2941.4+0.95+2.35%+37.2%16942.3+6.67+0.04%+18.8%+2.31%+18.4%
'23/06/2840.45+0.6+1.51%+39.3%16935.63+47.73+0.28%+19.1%+1.23%+20.1%
'23/06/2739.85-0.45-1.12%+37.7%16887.9-171.34-1%+17.9%-0.12%+19.8%
'23/06/2640.3+0.5+1.26%+39.4%17059.24-143.16-0.83%+17%+2.09%+22.5%
'23/06/2139.8+0.55+1.4%+41.4%17202.4+17.49+0.1%+17.1%+1.3%+24.3%
'23/06/2039.25-0.1-0.25%+41%17184.91-89.65-0.52%+16.5%+0.27%+24.6%
'23/06/1939.35+0.45+1.16%+42.7%17274.56-14.35-0.08%+16.4%+1.24%+26.3%
'23/06/1638.9+0.05+0.13%+42.9%17288.91-46.07-0.27%+16.1%+0.4%+26.8%
'23/06/1538.85+0.05+0.13%+43%17334.98+96.84+0.56%+16.7%-0.43%+26.3%
'23/06/1438.8-0.25-0.64%+42.1%17238.14+21.54+0.13%+16.9%-0.77%+25.3%
'23/06/1339.05-0.15-0.38%+41.6%17216.6+261.23+1.54%+18.7%-1.92%+22.9%
'23/06/1239.2-0.05-0.13%+41.4%16955.37+68.97+0.41%+19.2%-0.54%+22.2%
'23/06/0939.25+0.05+0.13%+41.6%16886.4+152.71+0.91%+20.2%-0.78%+21.3%
'23/06/0839.2-0.35-0.88%+40.3%16733.69-188.79-1.12%+18.9%+0.24%+21.4%
'23/06/0739.55+0.6+1.54%+42.5%16922.48+160.82+0.96%+20%+0.58%+22.5%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.95+0.05+0.13%+42.7%16761.66+47.23+0.28%+20.4%-0.15%+22.3%
'23/06/0538.9+0.15+0.39%+43.2%16714.43+7.52+0.05%+20.4%+0.34%+22.8%
'23/06/0238.75-0.05-0.13%+43%16706.91+194.26+1.18%+21.8%-1.31%+21.2%
'23/06/0138.8+0.05+0.13%+43.2%16512.65-66.31-0.4%+21.4%+0.53%+21.9%
'23/05/3138.75+0.2+0.52%+44%16578.96-43.78-0.26%+21%+0.78%+22.9%
'23/05/3038.55+0.35+0.92%+45.3%16622.74-13.56-0.08%+20.9%+1%+24.3%
'23/05/2938.2+0.6+1.6%+47.6%16636.3+131.25+0.8%+21.9%+0.8%+25.7%
'23/05/2637.6-0.2-0.53%+46.8%16505.05+213.05+1.31%+23.5%-1.84%+23.3%
'23/05/2537.8-0.1-0.26%+46.4%16292+132.68+0.82%+24.5%-1.08%+21.9%
'23/05/2437.9+0.05+0.13%+46.6%16159.32-28.71-0.18%+24.3%+0.31%+22.3%
'23/05/2337.85+0.1+0.26%+47%16188.03+7.14+0.04%+24.3%+0.22%+22.7%
'23/05/2237.75+0.25+0.67%+48%16180.89+5.97+0.04%+24.4%+0.63%+23.6%
'23/05/1937.5-0.3-0.79%+46.8%16174.92+73.04+0.45%+25%-1.24%+21.9%
'23/05/1837.8+0.1+0.27%+47.2%16101.88+176.59+1.11%+26.3%-0.84%+20.9%
'23/05/1737.7+0.2+0.53%+48%15925.29+251.39+1.6%+28.4%-1.07%+19.6%
'23/05/1637.5+0.4+1.08%+49.6%15673.9+198.85+1.28%+30%-0.2%+19.6%
'23/05/1537.1-0.3-0.8%+48.4%15475.05-27.31-0.18%+29.8%-0.62%+18.6%
'23/05/1237.4-0.4-1.06%+46.8%15502.36-12.28-0.08%+29.7%-0.98%+17.1%
交易
日期		(6790) 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.8-0.05-0.13%+46.6%15514.64-127.12-0.81%+28.6%+0.68%+18%
'23/05/1037.85-0.35-0.92%+45.3%15641.76-85.94-0.55%+27.9%-0.37%+17.4%
'23/05/0938.2-0.25-0.65%+44.3%15727.7+28.13+0.18%+28.2%-0.83%+16.2%
'23/05/0838.45-1.05-2.66%+40.5%15699.57+73.5+0.47%+28.8%-3.13%+11.7%
'23/05/0539.5+0.3+0.77%+41.6%15626.07+17.04+0.11%+28.9%+0.66%+12.7%
'23/05/0439.2+0.5+1.29%+43.4%15609.03+55.62+0.36%+29.4%+0.93%+14%
'23/05/0338.7+0.05+0.13%+43.6%15553.41-83.07-0.53%+28.7%+0.66%+14.9%
'23/05/0238.65+0.15+0.39%+44.2%15636.48+57.3+0.37%+29.1%+0.02%+15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。