| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 52.7 | +0.5 | +0.95% | 2.09% | 53 | 53.2 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 2,773萬 | 448 | 1.2張/筆 | 52.73元 | 2.52 | 14.7 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 414 | 2,188萬 | 505 | 0.8張/筆 | 52.83元 | -0.2 (-0.38%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.95%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 287 | 51 | +236 | 連買10日 | 10,431 | 3.9% | 9,637 | 6,055 | +3,582 | 1.34% | 金額(元) | 1,513萬 | 269萬 | +1,244萬 | - | - | 4.64億 | 2.89億 | +1.74億 | - | 投信 | 張數 | 12 | 0 | +12 | 連2無→買 | - | - | 669 | 1 | +668 | 0.25% | 金額(元) | 63.3萬 | 0 | +63.3萬 | - | - | 3,373萬 | 4.22萬 | +3,369萬 | - | 自營商 | 張數 | 0 | 26 | -26 | 連4買→3賣 | - | - | 2,344 | 625 | +1,718 | 0.64% | 金額(元) | 0 | 139萬 | -139萬 | - | - | 1.16億 | 2,991萬 | +8,616萬 | - | 總計 | 張數 | 299 | 77 | +222 | 連買10日 | - | - | 12,650 | 6,681 | +5,968 | 2.23% | 金額(元) | 1,577萬 | 408萬 | +1,168萬 | - | - | 6.13億 | 3.19億 | +2.94億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 287 | 51 | +236 | 連買10日 | - | - | 9,637 | 6,055 | +3,582 | 1.34% | 金額(元) | 1,513萬 | 269萬 | +1,244萬 | - | - | 4.64億 | 2.89億 | +1.74億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 287 | 51 | +236 | 連買10日 | 10,431 | 3.9% | 9,637 | 6,055 | +3,582 | 1.34% | 金額(元) | 1,513萬 | 269萬 | +1,244萬 | - | - | 4.64億 | 2.89億 | +1.74億 | - | 投信 | 合計 | 張數 | 12 | 0 | +12 | 連2無→買 | - | - | 669 | 1 | +668 | 0.25% | 金額(元) | 63.3萬 | 0 | +63.3萬 | - | - | 3,373萬 | 4.22萬 | +3,369萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 26 | -26 | 連4買→3賣 | - | - | 2,297 | 578 | +1,718 | 0.64% | 金額(元) | 0 | 139萬 | -139萬 | - | - | 1.14億 | 2,767萬 | +8,615萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 47 | 47 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 225萬 | 223萬 | +1.42萬 | - | 合計 | 張數 | 0 | 26 | -26 | 連4買→3賣 | - | - | 2,344 | 625 | +1,718 | 0.64% | 金額(元) | 0 | 139萬 | -139萬 | - | - | 1.16億 | 2,991萬 | +8,616萬 | - | 總計 | 張數 | 299 | 77 | +222 | 連買10日 | - | - | 12,650 | 6,681 | +5,968 | 2.23% | 金額(元) | 1,577萬 | 408萬 | +1,168萬 | - | - | 6.13億 | 3.19億 | +2.94億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.77 (491) | 52.96 (698) | 53.27 (1,545) | 52.25 (2,806) | 51.71 (3,879) | 48.75 (8,625) | 46.75 (1.24萬) | 43.98 (2.01萬) | 43.03 (2.48萬) | - | - | - | 48.11 (9,637) | 每股賣出均價 (累計賣張) | 52.81 (189) | 52.98 (266) | 53.35 (757) | 52.44 (1,394) | 51.59 (2,454) | 48.69 (5,210) | 46.82 (7,170) | 42.66 (1.49萬) | 41.96 (1.85萬) | - | - | - | 47.81 (6,055) | 買賣超張數 (佔發行量) | +302 (0.11%) | +432 (0.16%) | +788 (0.29%) | +1,412 (0.53%) | +1,425 (0.53%) | +3,415 (1.28%) | +5,224 (1.96%) | +5,247 (1.96%) | +6,263 (2.34%) | - | - | - | +3,582 (1.34%) | 買賣超金額 (佔成交額) | +1,593萬 (32.11%) | +2,288萬 (26.47%) | +4,192萬 (20.97%) | +7,350萬 (18.69%) | +7,399萬 (11.7%) | +1.67億 (11.66%) | +2.44億 (12.02%) | +2.5億 (7.02%) | +2.89億 (5.98%) | - | - | - | +1.74億 (11%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 52.73 (12) | 52.73 (12) | 52.79 (13) | 51.46 (142) | 51.06 (616) | 50.84 (638) | 50.42 (669) | 50.42 (669) | 50.42 (669) | - | - | - | 50.42 (669) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.17 (1) | 42.17 (1) | 42.17 (1) | 42.17 (1) | - | - | - | 42.17 (1) | 買賣超張數 (佔發行量) | +12 (0%) | +12 (0%) | +13 (0%) | +142 (0.05%) | +616 (0.23%) | +637 (0.24%) | +668 (0.25%) | +668 (0.25%) | +668 (0.25%) | - | - | - | +668 (0.25%) | 買賣超金額 (佔成交額) | +63.3萬 (1.28%) | +63.3萬 (0.73%) | +68.6萬 (0.34%) | +731萬 (1.86%) | +3,145萬 (4.97%) | +3,239萬 (2.26%) | +3,369萬 (1.66%) | +3,369萬 (0.94%) | +3,369萬 (0.7%) | - | - | - | +3,369萬 (2.13%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.83 (1) | 53.4 (32) | 53.52 (128) | 51.44 (1,251) | 51.25 (1,484) | 49.74 (2,276) | 48.48 (2,687) | 45.3 (4,151) | 44.55 (4,814) | - | - | - | 49.53 (2,344) | 每股賣出均價 (累計賣張) | 52.75 (33.5) | 53.2 (101) | 53.21 (106) | 51.93 (245) | 51.66 (319) | 49.48 (489) | 46.16 (808) | 42.27 (1,746) | 40.26 (3,285) | - | - | - | 47.83 (625) | 買賣超張數 (佔發行量) | -32.5 (0.01%) | -69.5 (0.03%) | +22.4 (0.01%) | +1,006 (0.38%) | +1,165 (0.44%) | +1,787 (0.67%) | +1,880 (0.7%) | +2,406 (0.9%) | +1,529 (0.57%) | - | - | - | +1,718 (0.64%) | 買賣超金額 (佔成交額) | -171萬 (3.45%) | -369萬 (4.27%) | +123萬 (0.62%) | +5,164萬 (13.13%) | +5,957萬 (9.42%) | +8,902萬 (6.22%) | +9,300萬 (4.59%) | +1.14億 (3.21%) | +8,217萬 (1.7%) | - | - | - | +8,616萬 (5.44%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.77 (504) | 52.98 (742) | 53.29 (1,686) | 51.98 (4,199) | 51.53 (5,979) | 49.06 (1.15萬) | 47.2 (1.58萬) | 44.37 (2.49萬) | 43.43 (3.03萬) | - | - | - | 48.49 (1.26萬) | 每股賣出均價 (累計賣張) | 52.8 (222) | 53.04 (367) | 53.33 (863) | 52.36 (1,639) | 51.59 (2,773) | 48.76 (5,700) | 46.75 (7,979) | 42.62 (1.66萬) | 41.71 (2.18萬) | - | - | - | 47.81 (6,681) | 買賣超張數 (佔發行量) | +282 (0.11%) | +375 (0.14%) | +823 (0.31%) | +2,560 (0.96%) | +3,206 (1.2%) | +5,839 (2.19%) | +7,772 (2.91%) | +8,321 (3.11%) | +8,460 (3.17%) | - | - | - | +5,968 (2.23%) | 買賣超金額 (佔成交額) | +1,485萬 (29.93%) | +1,982萬 (22.93%) | +4,384萬 (21.93%) | +1.32億 (33.68%) | +1.65億 (26.1%) | +2.88億 (20.15%) | +3.7億 (18.27%) | +3.98億 (11.17%) | +4.05億 (8.37%) | - | - | - | +2.94億 (18.56%) |
目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.77 (491) | 52.96 (698) | 53.27 (1,545) | 52.25 (2,806) | 51.71 (3,879) | 48.75 (8,625) | 46.75 (1.24萬) | 43.98 (2.01萬) | 43.03 (2.48萬) | - | - | - | 48.11 (9,637) | 每股賣出均價 (累計賣張) | 52.81 (189) | 52.98 (266) | 53.35 (757) | 52.44 (1,394) | 51.59 (2,454) | 48.69 (5,210) | 46.82 (7,170) | 42.66 (1.49萬) | 41.96 (1.85萬) | - | - | - | 47.81 (6,055) | 買賣超張數 (佔發行量) | +302 (0.11%) | +432 (0.16%) | +788 (0.29%) | +1,412 (0.53%) | +1,425 (0.53%) | +3,415 (1.28%) | +5,224 (1.96%) | +5,247 (1.96%) | +6,263 (2.34%) | - | - | - | +3,582 (1.34%) | 買賣超金額 (佔成交額) | +1,593萬 (32.11%) | +2,288萬 (26.47%) | +4,192萬 (20.97%) | +7,350萬 (18.69%) | +7,399萬 (11.7%) | +1.67億 (11.66%) | +2.44億 (12.02%) | +2.5億 (7.02%) | +2.89億 (5.98%) | - | - | - | +1.74億 (11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.77 (491) | 52.96 (698) | 53.27 (1,545) | 52.25 (2,806) | 51.71 (3,879) | 48.75 (8,625) | 46.75 (1.24萬) | 43.98 (2.01萬) | 43.03 (2.48萬) | - | - | - | 48.11 (9,637) | 每股賣出均價 (累計賣張) | 52.81 (189) | 52.98 (266) | 53.35 (757) | 52.44 (1,394) | 51.59 (2,454) | 48.69 (5,210) | 46.82 (7,170) | 42.66 (1.49萬) | 41.96 (1.85萬) | - | - | - | 47.81 (6,055) | 買賣超張數 (佔發行量) | +302 (0.11%) | +432 (0.16%) | +788 (0.29%) | +1,412 (0.53%) | +1,425 (0.53%) | +3,415 (1.28%) | +5,224 (1.96%) | +5,247 (1.96%) | +6,263 (2.34%) | - | - | - | +3,582 (1.34%) | 買賣超金額 (佔成交額) | +1,593萬 (32.11%) | +2,288萬 (26.47%) | +4,192萬 (20.97%) | +7,350萬 (18.69%) | +7,399萬 (11.7%) | +1.67億 (11.66%) | +2.44億 (12.02%) | +2.5億 (7.02%) | +2.89億 (5.98%) | - | - | - | +1.74億 (11%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 52.73 (12) | 52.73 (12) | 52.79 (13) | 51.46 (142) | 51.06 (616) | 50.84 (638) | 50.42 (669) | 50.42 (669) | 50.42 (669) | - | - | - | 50.42 (669) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.17 (1) | 42.17 (1) | 42.17 (1) | 42.17 (1) | - | - | - | 42.17 (1) | 買賣超張數 (佔發行量) | +12 (0%) | +12 (0%) | +13 (0%) | +142 (0.05%) | +616 (0.23%) | +637 (0.24%) | +668 (0.25%) | +668 (0.25%) | +668 (0.25%) | - | - | - | +668 (0.25%) | 買賣超金額 (佔成交額) | +63.3萬 (1.28%) | +63.3萬 (0.73%) | +68.6萬 (0.34%) | +731萬 (1.86%) | +3,145萬 (4.97%) | +3,239萬 (2.26%) | +3,369萬 (1.66%) | +3,369萬 (0.94%) | +3,369萬 (0.7%) | - | - | - | +3,369萬 (2.13%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.83 (1) | 53.4 (32) | 53.52 (127) | 51.43 (1,231) | 51.24 (1,463) | 49.77 (2,234) | 48.5 (2,638) | 45.33 (4,066) | 44.56 (4,728) | - | - | - | 49.56 (2,297) | 每股賣出均價 (累計賣張) | 52.75 (33.5) | 53.2 (101) | 53.21 (105) | 51.94 (225) | 51.64 (299) | 49.6 (446) | 46.09 (758) | 42.2 (1,661) | 40.18 (3,201) | - | - | - | 47.84 (578) | 買賣超張數 (佔發行量) | -32.5 (0.01%) | -69.5 (0.03%) | +22.4 (0.01%) | +1,006 (0.38%) | +1,164 (0.44%) | +1,787 (0.67%) | +1,880 (0.7%) | +2,404 (0.9%) | +1,527 (0.57%) | - | - | - | +1,718 (0.64%) | 買賣超金額 (佔成交額) | -171萬 (3.45%) | -369萬 (4.27%) | +123萬 (0.62%) | +5,165萬 (13.13%) | +5,955萬 (9.42%) | +8,902萬 (6.22%) | +9,300萬 (4.59%) | +1.14億 (3.2%) | +8,208萬 (1.7%) | - | - | - | +8,615萬 (5.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 53.57 (1) | 51.9 (20.1) | 51.78 (21.1) | 48.28 (42.8) | 47.39 (49.3) | 43.93 (85.8) | 43.93 (85.8) | - | - | - | 47.8 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 53.57 (1) | 51.88 (20.1) | 51.83 (20.6) | 48.2 (43) | 47.36 (49.2) | 43.62 (84.4) | 43.62 (84.4) | - | - | - | 47.77 (46.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | +0.49 (0%) | -0.19 (0%) | +0.08 (0%) | +1.34 (0%) | +1.34 (0%) | - | - | - | +0.26 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -53.6 (0%) | -1,723 (0%) | +2.43萬 (0%) | -5,332 (0%) | +5,082 (0%) | +8.49萬 (0%) | +8.49萬 (0%) | - | - | - | +1.42萬 (0%) | 合計 | 每股買進均價 (累計買張) | 52.83 (1) | 53.4 (32) | 53.52 (128) | 51.44 (1,251) | 51.25 (1,484) | 49.74 (2,276) | 48.48 (2,687) | 45.3 (4,151) | 44.55 (4,814) | - | - | - | 49.53 (2,344) | 每股賣出均價 (累計賣張) | 52.75 (33.5) | 53.2 (101) | 53.21 (106) | 51.93 (245) | 51.66 (319) | 49.48 (489) | 46.16 (808) | 42.27 (1,746) | 40.26 (3,285) | - | - | - | 47.83 (625) | 買賣超張數 (佔發行量) | -32.5 (0.01%) | -69.5 (0.03%) | +22.4 (0.01%) | +1,006 (0.38%) | +1,165 (0.44%) | +1,787 (0.67%) | +1,880 (0.7%) | +2,406 (0.9%) | +1,529 (0.57%) | - | - | - | +1,718 (0.64%) | 買賣超金額 (佔成交額) | -171萬 (3.45%) | -369萬 (4.27%) | +123萬 (0.62%) | +5,164萬 (13.13%) | +5,957萬 (9.42%) | +8,902萬 (6.22%) | +9,300萬 (4.59%) | +1.14億 (3.21%) | +8,217萬 (1.7%) | - | - | - | +8,616萬 (5.44%) | 目前股價 53.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.77 (504) | 52.98 (742) | 53.29 (1,686) | 51.98 (4,199) | 51.53 (5,979) | 49.06 (1.15萬) | 47.2 (1.58萬) | 44.37 (2.49萬) | 43.43 (3.03萬) | - | - | - | 48.49 (1.26萬) | 每股賣出均價 (累計賣張) | 52.8 (222) | 53.04 (367) | 53.33 (863) | 52.36 (1,639) | 51.59 (2,773) | 48.76 (5,700) | 46.75 (7,979) | 42.62 (1.66萬) | 41.71 (2.18萬) | - | - | - | 47.81 (6,681) | 買賣超張數 (佔發行量) | +282 (0.11%) | +375 (0.14%) | +823 (0.31%) | +2,560 (0.96%) | +3,206 (1.2%) | +5,839 (2.19%) | +7,772 (2.91%) | +8,321 (3.11%) | +8,460 (3.17%) | - | - | - | +5,968 (2.23%) | 買賣超金額 (佔成交額) | +1,485萬 (29.93%) | +1,982萬 (22.93%) | +4,384萬 (21.93%) | +1.32億 (33.68%) | +1.65億 (26.1%) | +2.88億 (20.15%) | +3.7億 (18.27%) | +3.98億 (11.17%) | +4.05億 (8.37%) | - | - | - | +2.94億 (18.56%) |
目前股價 53.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 53.2 | +0.5 | +0.95 | 526 | 287 | 51 | +236 | 10,431 | 3.9 | 12 | 0 | +12 | 0 | 26.4 | -26.4 | 299 | 77.4 | +222 | '24/04/25 | 52.7 | -0.2 | -0.38 | 414 | 204 | 138 | +66 | 10,095 | 3.77 | 0 | 0 | 0 | 1 | 7.07 | -6.07 | 205 | 145 | +59.9 | '24/04/24 | 52.9 | -0.5 | -0.94 | 689 | 207 | 77 | +130 | 10,027 | 3.75 | 0 | 0 | 0 | 31 | 68 | -37 | 238 | 145 | +93 | '24/04/23 | 53.4 | -0.1 | -0.19 | 565 | 317 | 80 | +237 | 9,897 | 3.7 | 1 | 0 | +1 | 6 | 0 | +6 | 324 | 80 | +244 | '24/04/22 | 53.5 | +1.5 | +2.88 | 1,554 | 530 | 411 | +119 | 9,660 | 3.61 | 0 | 0 | 0 | 90 | 4.12 | +85.9 | 620 | 415 | +205 | '24/04/19 | 52 | +0.4 | +0.78 | 1,610 | 436 | 431 | +5 | 9,536 | 3.56 | 0 | 0 | 0 | 706 | 47.8 | +658 | 1,142 | 479 | +663 | '24/04/18 | 51.6 | +1 | +1.98 | 672 | 300 | 57 | +243 | 9,613 | 3.59 | 129 | 0 | +129 | 64 | 15 | +49 | 493 | 72 | +421 | '24/04/17 | 50.6 | +0.8 | +1.61 | 375 | 194 | 17 | +177 | 9,370 | 3.5 | 0 | 0 | 0 | 25.1 | 76.1 | -51.1 | 219 | 93.1 | +126 | '24/04/16 | 49.8 | -0.4 | -0.8 | 712 | 206 | 73 | +133 | 9,193 | 3.44 | 0 | 0 | 0 | 244 | 0.06 | +244 | 450 | 73.1 | +377 | '24/04/15 | 50.2 | -0.2 | -0.4 | 419 | 125 | 59 | +66 | 9,060 | 3.39 | 0 | 0 | 0 | 84 | 0.08 | +83.9 | 209 | 59.1 | +150 | '24/04/12 | 50.4 | -0.9 | -1.75 | 713 | 54 | 378 | -324 | 8,994 | 3.36 | 156 | 0 | +156 | 73 | 64 | +8.96 | 283 | 442 | -159 | '24/04/11 | 51.3 | +0.4 | +0.79 | 515 | 207 | 74 | +133 | 9,318 | 3.48 | 41 | 0 | +41 | 13 | 3 | +10 | 261 | 77 | +184 | '24/04/10 | 50.9 | +0.5 | +0.99 | 508 | 121 | 72 | +49 | 9,186 | 3.43 | 134 | 0 | +134 | 14.2 | 0 | +14.2 | 269 | 72 | +197 | '24/04/09 | 50.4 | -0.5 | -0.98 | 558 | 111 | 163 | -52 | 9,139 | 3.42 | 120 | 0 | +120 | 27 | 0 | +27 | 258 | 163 | +95 | '24/04/08 | 50.9 | +1.35 | +2.72 | 822 | 140 | 100 | +40 | 9,191 | 3.44 | 22 | 0 | +22 | 0 | 3.24 | -3.24 | 162 | 103 | +58.8 | '24/04/03 | 49.55 | -0.1 | -0.2 | 200 | 51 | 48 | +3 | 9,151 | 3.42 | 0 | 0 | 0 | 59 | 4 | +55 | 110 | 52 | +58 | '24/04/02 | 49.65 | +0.15 | +0.3 | 243 | 68 | 21 | +47 | 9,148 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 21 | +47 | '24/04/01 | 49.5 | +0.35 | +0.71 | 420 | 161 | 31 | +130 | 9,098 | 3.4 | 1 | 0 | +1 | 20 | 0 | +20 | 182 | 31 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 49.15 | -0.3 | -0.61 | 330 | 26 | 135 | -109 | 8,968 | 3.35 | 0 | 0 | 0 | 5 | 0.34 | +4.66 | 31 | 135 | -104 | '24/03/28 | 49.45 | +0.35 | +0.71 | 436 | 134 | 38 | +96 | 9,077 | 3.39 | 0 | 0 | 0 | 22 | 0 | +22 | 156 | 38 | +118 | '24/03/27 | 49.1 | 0 | 0 | 206 | 66 | 14 | +52 | 8,981 | 3.36 | 1 | 0 | +1 | 6 | 0 | +6 | 73 | 14 | +59 | '24/03/26 | 49.1 | -0.25 | -0.51 | 381 | 120 | 43 | +77 | 8,929 | 3.34 | 0 | 0 | 0 | 40.3 | 1.01 | +39.3 | 160 | 44 | +116 | '24/03/25 | 49.35 | +0.4 | +0.82 | 482 | 146 | 70 | +76 | 8,852 | 3.31 | 1 | 0 | +1 | 6 | 0 | +6 | 153 | 70 | +83 | '24/03/22 | 48.95 | +0.05 | +0.1 | 460 | 273 | 40 | +233 | 8,776 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 40 | +233 | '24/03/21 | 48.9 | 0 | 0 | 744 | 79 | 243 | -164 | 8,550 | 3.2 | 1 | 0 | +1 | 6.08 | 0.08 | +5.99 | 86.1 | 243 | -157 | '24/03/20 | 48.9 | +1.2 | +2.52 | 1,006 | 326 | 141 | +185 | 8,714 | 3.26 | 1 | 0 | +1 | 20 | 13 | +7 | 347 | 154 | +193 | '24/03/19 | 47.7 | -0.25 | -0.52 | 396 | 81 | 180 | -99 | 8,529 | 3.19 | 0 | 0 | 0 | 27 | 0.03 | +27 | 108 | 180 | -72 | '24/03/18 | 47.95 | +0.25 | +0.52 | 563 | 173 | 124 | +49 | 8,617 | 3.22 | 0 | 0 | 0 | 0 | 18 | -18 | 173 | 142 | +31 | '24/03/15 | 47.7 | -0.3 | -0.62 | 854 | 195 | 127 | +68 | 8,568 | 3.2 | 0 | 0 | 0 | 117 | 3 | +114 | 312 | 130 | +182 | '24/03/14 | 48 | +3.1 | +6.9 | 2,591 | 746 | 263 | +483 | 8,500 | 3.18 | 0 | 0 | 0 | 338 | 10.2 | +328 | 1,084 | 273 | +811 | '24/03/13 | 44.9 | +0.7 | +1.58 | 343 | 213 | 72 | +141 | 8,017 | 3 | 2 | 0 | +2 | 1 | 0.03 | +0.97 | 216 | 72 | +144 | '24/03/12 | 44.2 | -0.2 | -0.45 | 402 | 120 | 27 | +93 | 7,876 | 2.94 | 1 | 0 | +1 | 10 | 8 | +2 | 131 | 35 | +96 | '24/03/11 | 44.4 | +0.7 | +1.6 | 319 | 123 | 50 | +73 | 7,783 | 2.91 | 3 | 0 | +3 | 5 | 10.8 | -5.81 | 131 | 60.8 | +70.2 | '24/03/08 | 43.7 | -1.1 | -2.46 | 817 | 167 | 142 | +25 | 7,710 | 2.88 | 2 | 0 | +2 | 11 | 26.8 | -15.8 | 180 | 169 | +11.2 | '24/03/07 | 44.8 | -0.4 | -0.88 | 286 | 20 | 45 | -25 | 7,680 | 2.87 | 1 | 0 | +1 | 3 | 2.11 | +0.89 | 24 | 47.1 | -23.1 | '24/03/06 | 45.2 | -0.45 | -0.99 | 349 | 121 | 17 | +104 | 7,705 | 2.88 | 0 | 0 | 0 | 6 | 4.79 | +1.21 | 127 | 21.8 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 45.65 | -0.4 | -0.87 | 218 | 14 | 94 | -80 | 7,601 | 2.84 | 2 | 0 | +2 | 0 | 1 | -1 | 16 | 95 | -79 | '24/03/04 | 46.05 | +0.45 | +0.99 | 383 | 139 | 66 | +73 | 7,681 | 2.87 | 1 | 0 | +1 | 5 | 3.03 | +1.98 | 145 | 69 | +76 | '24/03/01 | 45.6 | +0.45 | +1 | 316 | 156 | 44 | +112 | 7,606 | 2.84 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 156 | 44 | +112 | '24/02/29 | 45.15 | +0.3 | +0.67 | 159 | 57 | 22 | +35 | 7,494 | 2.8 | 0 | 0 | 0 | 14 | 0.09 | +13.9 | 71 | 22.1 | +48.9 | '24/02/27 | 44.85 | -0.05 | -0.11 | 326 | 131 | 42 | +89 | 7,459 | 2.79 | 0 | 0 | 0 | 2 | 1 | +1 | 133 | 43 | +90 | '24/02/26 | 44.9 | -1.05 | -2.29 | 527 | 148 | 42 | +106 | 7,370 | 2.75 | 0 | 0 | 0 | 17 | 17.5 | -0.48 | 165 | 59.5 | +106 | '24/02/23 | 45.95 | -0.4 | -0.86 | 387 | 78 | 49 | +29 | 7,264 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 49 | +29 | '24/02/22 | 46.35 | +0.75 | +1.64 | 599 | 121 | 73 | +48 | 7,235 | 2.7 | 0 | 0 | 0 | 15 | 0 | +15 | 136 | 73 | +63 | '24/02/21 | 45.6 | +0.75 | +1.67 | 381 | 119 | 46 | +73 | 7,187 | 2.69 | 0 | 0 | 0 | 32 | 0 | +32 | 151 | 46 | +105 | '24/02/20 | 44.85 | -0.55 | -1.21 | 527 | 146 | 47 | +99 | 7,114 | 2.66 | 0 | 0 | 0 | 3 | 2 | +1 | 149 | 49 | +100 | '24/02/19 | 45.4 | +1.75 | +4.01 | 1,358 | 253 | 152 | +101 | 7,015 | 2.62 | 0 | 0 | 0 | 78 | 32 | +46 | 331 | 184 | +147 | '24/02/16 | 43.65 | +1.6 | +3.8 | 797 | 137 | 120 | +17 | 6,912 | 2.58 | 0 | 0 | 0 | 3.7 | 2.89 | +0.81 | 141 | 123 | +17.8 | '24/02/15 | 42.05 | -0.35 | -0.83 | 303 | 19 | 82 | -63 | 6,889 | 2.57 | 0 | 1 | -1 | 0 | 11.3 | -11.3 | 19 | 94.3 | -75.3 | '24/02/05 | 42.4 | +0.1 | +0.24 | 164 | 12 | 76.1 | -64.1 | 6,951 | 2.6 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 12 | 76.3 | -64.3 | '24/02/02 | 42.3 | 0 | 0 | 175 | 80 | 71 | +9 | 7,139 | 2.67 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 80 | 71 | +8.97 | '24/02/01 | 42.3 | +0.2 | +0.48 | 130 | 76 | 27 | +49 | 7,129 | 2.66 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 81 | 27 | +54 | '24/01/31 | 42.1 | -0.1 | -0.24 | 70 | 78 | 25 | +53 | 7,080 | 2.65 | 6 | 0 | +6 | 0 | 1 | -1 | 84 | 26 | +58 | '24/01/30 | 42.2 | 0 | 0 | 116 | 2 | 49 | -47 | 7,087 | 2.65 | 0 | 0 | 0 | 21 | 0.11 | +20.9 | 23 | 49.1 | -26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 42.2 | -0.1 | -0.24 | 128 | 11 | 31 | -20 | 7,134 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '24/01/26 | 42.3 | +0.05 | +0.12 | 62.6 | 5 | 18 | -13 | 7,154 | 2.67 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 7 | 18.1 | -11.1 | '24/01/25 | 42.25 | +0.05 | +0.12 | 79.2 | 7 | 9 | -2 | 7,167 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/24 | 42.2 | -0.15 | -0.35 | 68.7 | 21 | 19 | +2 | 7,167 | 2.68 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 21 | 19.2 | +1.77 | '24/01/23 | 42.35 | +0.05 | +0.12 | 70.2 | 3 | 9 | -6 | 7,165 | 2.68 | 1 | 0 | +1 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/22 | 42.3 | +0.2 | +0.48 | 105 | 51 | 33 | +18 | 7,171 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 33 | +20 | '24/01/19 | 42.1 | -0.25 | -0.59 | 118 | 19 | 59 | -40 | 7,153 | 2.67 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 19 | 59.3 | -40.3 | '24/01/18 | 42.35 | +0.8 | +1.93 | 122 | 78 | 25 | +53 | 7,192 | 2.69 | 6 | 0 | +6 | 0 | 1 | -1 | 84 | 26 | +58 | '24/01/17 | 41.55 | -0.55 | -1.31 | 570 | 129 | 139 | -10 | 7,139 | 2.67 | 10 | 0 | +10 | 27 | 112 | -85 | 166 | 251 | -85 | '24/01/16 | 42.1 | -0.4 | -0.94 | 325 | 55 | 202 | -147 | 7,149 | 2.67 | 14 | 0 | +14 | 0 | 6.1 | -6.1 | 69 | 208 | -139 | '24/01/15 | 42.5 | +0.15 | +0.35 | 63.9 | 28 | 16 | +12 | 7,296 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '24/01/12 | 42.35 | +0.05 | +0.12 | 118 | 35 | 11 | +24 | 7,284 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '24/01/11 | 42.3 | -0.1 | -0.24 | 166 | 44 | 9 | +35 | 7,261 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '24/01/10 | 42.4 | -0.15 | -0.35 | 117 | 3 | 13 | -10 | 7,226 | 2.7 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 13 | -2 | '24/01/09 | 42.55 | -0.75 | -1.73 | 190 | 35 | 79 | -44 | 7,236 | 2.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 35 | 79.1 | -44.1 | '24/01/08 | 43.3 | -0.1 | -0.23 | 227 | 92 | 24 | +68 | 7,280 | 2.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 92 | 24 | +68 | '24/01/05 | 43.4 | +0.7 | +1.64 | 165 | 62 | 27 | +35 | 7,211 | 2.69 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 62 | 27 | +35 | '24/01/04 | 42.7 | -0.85 | -1.95 | 450 | 114 | 54 | +60 | 7,165 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 54 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.55 | +0.75 | +1.75 | 413 | 185 | 43 | +142 | 7,084 | 2.65 | 0 | 0 | 0 | 2.46 | 11 | -8.54 | 187 | 54 | +133 | '24/01/02 | 42.8 | +0.4 | +0.94 | 177 | 46 | 56 | -10 | 6,936 | 2.59 | 0 | 0 | 0 | 25.8 | 5 | +20.8 | 71.8 | 61 | +10.8 | '23/12/29 | 42.4 | +0.1 | +0.24 | 86.3 | 43 | 15 | +28 | 6,946 | 2.6 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 20 | +23 | '23/12/28 | 42.3 | -0.4 | -0.94 | 132 | 15 | 21 | -6 | 6,925 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/12/27 | 42.7 | +0.1 | +0.23 | 97.4 | 20 | 31 | -11 | 6,931 | 2.59 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 33 | -11 | '23/12/26 | 42.6 | +0.65 | +1.55 | 155 | 85 | 38 | +47 | 6,942 | 2.59 | 0 | 0 | 0 | 6 | 11 | -5 | 91 | 49 | +42 | '23/12/25 | 41.95 | -0.55 | -1.29 | 211 | 50 | 27 | +23 | 6,895 | 2.58 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 50 | 27 | +23 | '23/12/22 | 42.5 | -0.6 | -1.39 | 175 | 23 | 58 | -35 | 6,872 | 2.57 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 23 | 60 | -37 | '23/12/21 | 43.1 | -0.35 | -0.81 | 168 | 17 | 59 | -42 | 6,907 | 2.58 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 65 | -48 | '23/12/20 | 43.45 | +0.3 | +0.7 | 205 | 133 | 29 | +104 | 6,948 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 29 | +105 | '23/12/19 | 43.15 | +0.35 | +0.82 | 277 | 178 | 16 | +162 | 6,844 | 2.56 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 178 | 22.1 | +156 | '23/12/18 | 42.8 | -0.65 | -1.5 | 310 | 64 | 32 | +32 | 6,682 | 2.5 | 0 | 0 | 0 | 12 | 2.26 | +9.74 | 76 | 34.3 | +41.7 | '23/12/15 | 43.45 | -0.2 | -0.46 | 314 | 110 | 62 | +48 | 6,650 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 62 | +50 | '23/12/14 | 43.65 | +0.25 | +0.58 | 303 | 140 | 30 | +110 | 6,602 | 2.47 | 0 | 0 | 0 | 23 | 0 | +23 | 163 | 30 | +133 | '23/12/13 | 43.4 | -0.3 | -0.69 | 370 | 128 | 46 | +82 | 6,488 | 2.42 | 0 | 0 | 0 | 27 | 0 | +27 | 155 | 46 | +109 | '23/12/12 | 43.7 | +0.65 | +1.51 | 590 | 151 | 68 | +83 | 6,406 | 2.39 | 0 | 0 | 0 | 0 | 23 | -23 | 151 | 91 | +60 | '23/12/11 | 43.05 | +1.05 | +2.5 | 554 | 155 | 35 | +120 | 6,323 | 2.36 | 0 | 0 | 0 | 54.3 | 0.14 | +54.2 | 209 | 35.1 | +174 | '23/12/08 | 42 | -0.2 | -0.47 | 188 | 42 | 21 | +21 | 6,203 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 42.2 | -0.25 | -0.59 | 144 | 41 | 16 | +25 | 6,182 | 2.31 | 0 | 0 | 0 | 1 | 3 | -2 | 42 | 19 | +23 | '23/12/06 | 42.45 | +0.1 | +0.24 | 175 | 77 | 16 | +61 | 6,157 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 16 | +61 | '23/12/05 | 42.35 | -0.15 | -0.35 | 168 | 87 | 11 | +76 | 6,096 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 11 | +76 | '23/12/04 | 42.5 | +0.65 | +1.55 | 406 | 153 | 8 | +145 | 6,020 | 2.25 | 0 | 0 | 0 | 10 | 0 | +10 | 163 | 8 | +155 | '23/12/01 | 41.85 | +0.45 | +1.09 | 207 | 116 | 4 | +112 | 5,875 | 2.19 | 0 | 0 | 0 | 4 | 0 | +4 | 120 | 4 | +116 | '23/11/30 | 41.4 | -0.7 | -1.66 | 370 | 74 | 10 | +64 | 5,763 | 2.15 | 0 | 0 | 0 | 22 | 0 | +22 | 96 | 10 | +86 | '23/11/29 | 42.1 | +0.25 | +0.6 | 540 | 115 | 32 | +83 | 5,699 | 2.13 | 0 | 0 | 0 | 11 | 0 | +11 | 126 | 32 | +94 | '23/11/28 | 41.85 | +1.05 | +2.57 | 836 | 123 | 39 | +84 | 5,616 | 2.1 | 0 | 0 | 0 | 32 | 0 | +32 | 155 | 39 | +116 | '23/11/27 | 40.8 | +0.2 | +0.49 | 316 | 45 | 12 | +33 | 5,532 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/11/24 | 40.6 | +0.6 | +1.5 | 377 | 72 | 1 | +71 | 5,499 | 2.05 | 0 | 0 | 0 | 10 | 0 | +10 | 82 | 1 | +81 | '23/11/23 | 40 | +0.25 | +0.63 | 265 | 18 | 5 | +13 | 5,428 | 2.03 | 0 | 0 | 0 | 21 | 1 | +20 | 39 | 6 | +33 | '23/11/22 | 39.75 | -0.1 | -0.25 | 108 | 15 | 16 | -1 | 5,420 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 16 | +1 | '23/11/21 | 39.85 | +0.05 | +0.13 | 115 | 53 | 8 | +45 | 5,421 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/11/20 | 39.8 | +0.05 | +0.13 | 173 | 29 | 8 | +21 | 5,376 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 8 | +22 | '23/11/17 | 39.75 | +0.35 | +0.89 | 219 | 46 | 14 | +32 | 5,352 | 2 | 0 | 0 | 0 | 1 | 23 | -22 | 47 | 37 | +10 | '23/11/16 | 39.4 | -0.25 | -0.63 | 178 | 43 | 78 | -35 | 5,320 | 1.99 | 0 | 0 | 0 | 0 | 13 | -13 | 43 | 91 | -48 | '23/11/15 | 39.65 | +0.6 | +1.54 | 357 | 139 | 35 | +104 | 5,355 | 2 | 0 | 0 | 0 | 50.2 | 17 | +33.2 | 189 | 52 | +137 | '23/11/14 | 39.05 | -0.05 | -0.13 | 271 | 38 | 8 | +30 | 5,251 | 1.96 | 0 | 0 | 0 | 15 | 50 | -35 | 53 | 58 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.1 | +0.35 | +0.9 | 326 | 25 | 35 | -10 | 5,221 | 1.95 | 0 | 0 | 0 | 25 | 0 | +25 | 50 | 35 | +15 | '23/11/10 | 38.75 | +0.8 | +2.11 | 412 | 23 | 28 | -5 | 5,231 | 1.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 23 | 28 | -5.03 | '23/11/09 | 37.95 | -0.2 | -0.52 | 47.6 | 4 | 11 | -7 | 5,236 | 1.96 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 11 | -3 | '23/11/08 | 38.15 | 0 | 0 | 58.1 | 1 | 5 | -4 | 5,243 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/07 | 38.15 | -0.05 | -0.13 | 75.4 | 7 | 11 | -4 | 5,247 | 1.96 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 17 | -10 | '23/11/06 | 38.2 | +0.2 | +0.53 | 49.3 | 9 | 10 | -1 | 5,251 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/11/03 | 38 | -0.15 | -0.39 | 53 | 0 | 5 | -5 | 5,249 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/02 | 38.15 | +0.65 | +1.73 | 132 | 34 | 31 | +3 | 5,254 | 1.96 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 31 | +9 | '23/11/01 | 37.5 | 0 | 0 | 63.9 | 1 | 24 | -23 | 5,251 | 1.96 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 1 | 35.1 | -34.1 | '23/10/31 | 37.5 | -0.05 | -0.13 | 52.2 | 0 | 22 | -22 | 5,274 | 1.97 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 22.2 | -21.2 | '23/10/30 | 37.55 | -0.05 | -0.13 | 68.3 | 15 | 24 | -9 | 5,288 | 1.97 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 15 | 24.6 | -9.61 | '23/10/27 | 37.6 | +0.05 | +0.13 | 53.3 | 6 | 13 | -7 | 5,297 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 14 | -8 | '23/10/26 | 37.55 | -0.1 | -0.27 | 98.5 | 10 | 32 | -22 | 5,304 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '23/10/25 | 37.65 | -0.15 | -0.4 | 183 | 19 | 65 | -46 | 5,326 | 1.99 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 65 | -46 | '23/10/24 | 37.8 | 0 | 0 | 59.9 | 20 | 14 | +6 | 5,372 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/10/23 | 37.8 | +0.05 | +0.13 | 78.6 | 7 | 18 | -11 | 5,366 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/20 | 37.75 | -0.25 | -0.66 | 75.1 | 3 | 21 | -18 | 5,377 | 2.01 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 21.1 | -18.1 | '23/10/19 | 38 | +0.05 | +0.13 | 116 | 1 | 25 | -24 | 5,392 | 2.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 25 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.95 | 0 | 0 | 102 | 3 | 18 | -15 | 5,416 | 2.02 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 4 | 18.3 | -14.3 | '23/10/17 | 37.95 | -0.05 | -0.13 | 152 | 1 | 51 | -50 | 5,431 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '23/10/16 | 38 | -0.05 | -0.13 | 161 | 13 | 60 | -47 | 5,481 | 2.05 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 14 | 67 | -53 | '23/10/13 | 38.05 | -0.1 | -0.26 | 98.4 | 12 | 65 | -53 | 5,528 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 65 | -53 | '23/10/12 | 38.15 | +0.25 | +0.66 | 57 | 11 | 3 | +8 | 5,581 | 2.08 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 11 | 3 | +8.05 | '23/10/11 | 37.9 | -0.3 | -0.79 | 273 | 13 | 38 | -25 | 5,573 | 2.08 | 0 | 0 | 0 | 5 | 0.95 | +4.05 | 18 | 38.9 | -20.9 | '23/10/06 | 38.2 | -0.2 | -0.52 | 157 | 33 | 1 | +32 | 5,598 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/10/05 | 38.4 | +0.05 | +0.13 | 69.6 | 3 | 4 | -1 | 5,566 | 2.08 | 0 | 0 | 0 | 20 | 0 | +20 | 23 | 4 | +19 | '23/10/04 | 38.35 | -0.3 | -0.78 | 104 | 4 | 34 | -30 | 5,567 | 2.08 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 4 | 34.1 | -30.1 | '23/10/03 | 38.65 | -0.05 | -0.13 | 61.9 | 2 | 12 | -10 | 5,594 | 2.09 | 0 | 0 | 0 | 12 | 0 | +12 | 14 | 12 | +2 | '23/10/02 | 38.7 | +0.1 | +0.26 | 70.2 | 4 | 29 | -25 | 5,604 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/09/28 | 38.6 | +0.1 | +0.26 | 29.4 | 1 | 8 | -7 | 5,628 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/27 | 38.5 | +0.1 | +0.26 | 22.2 | 2 | 9 | -7 | 5,635 | 2.1 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 2 | 10 | -8.02 | '23/09/26 | 38.4 | -0.3 | -0.78 | 67.8 | 3 | 23 | -20 | 5,649 | 2.11 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 34 | -31 | '23/09/25 | 38.7 | +0.15 | +0.39 | 58.4 | 5 | 9 | -4 | 5,667 | 2.12 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 5 | 9.15 | -4.15 | '23/09/22 | 38.55 | +0.15 | +0.39 | 64.8 | 13 | 14 | -1 | 5,671 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/09/21 | 38.4 | -0.4 | -1.03 | 203 | 20 | 39 | -19 | 5,665 | 2.12 | 0 | 0 | 0 | 37 | 5.01 | +32 | 57 | 44 | +13 | '23/09/20 | 38.8 | +0.25 | +0.65 | 54 | 10 | 2 | +8 | 5,684 | 2.12 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 10 | 2.13 | +7.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.55 | 0 | 0 | 108 | 16 | 18 | -2 | 5,676 | 2.12 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 16 | 20 | -4.03 | '23/09/18 | 38.55 | 0 | 0 | 143 | 42 | 27 | +15 | 5,678 | 2.12 | 0 | 0 | 0 | 2 | 3.07 | -1.07 | 44 | 30.1 | +13.9 | '23/09/15 | 38.55 | -0.2 | -0.52 | 213 | 55 | 22 | +33 | 5,663 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 22 | +33 | '23/09/14 | 38.75 | +0.05 | +0.13 | 227 | 70 | 5 | +65 | 5,639 | 2.11 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 70 | 5.23 | +64.8 | '23/09/13 | 38.7 | +0.35 | +0.91 | 162 | 48 | 3 | +45 | 5,574 | 2.08 | 0 | 0 | 0 | 0 | 39 | -39 | 48 | 42 | +6 | '23/09/12 | 38.35 | +0.3 | +0.79 | 79.9 | 20 | 4 | +16 | 5,527 | 2.06 | 0 | 0 | 0 | 0 | 44 | -44 | 20 | 48 | -28 | '23/09/11 | 38.05 | -0.3 | -0.78 | 245 | 18 | 13 | +5 | 5,511 | 2.06 | 0 | 0 | 0 | 3 | 39.4 | -36.4 | 21 | 52.4 | -31.4 | '23/09/08 | 38.35 | -0.05 | -0.13 | 47.7 | 5 | 24 | -19 | 5,506 | 2.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 24.1 | -19.1 | '23/09/07 | 38.4 | -0.2 | -0.52 | 54.5 | 0 | 23 | -23 | 5,516 | 2.06 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 34 | -34 | '23/09/06 | 38.6 | -0.4 | -1.03 | 107 | 6 | 23 | -17 | 5,539 | 2.07 | 0 | 0 | 0 | 1 | 5.68 | -4.68 | 7 | 28.7 | -21.7 | '23/09/05 | 39 | -0.05 | -0.13 | 84.5 | 15 | 6 | +9 | 5,556 | 2.07 | 0 | 0 | 0 | 10 | 6 | +4 | 25 | 12 | +13 | '23/09/04 | 39.05 | -0.05 | -0.13 | 63.2 | 6 | 9 | -3 | 5,547 | 2.07 | 0 | 0 | 0 | 30 | 0.53 | +29.5 | 36 | 9.53 | +26.5 | '23/09/01 | 39.1 | +0.45 | +1.16 | 135 | 19 | 9 | +10 | 5,550 | 2.07 | 0 | 0 | 0 | 41.2 | 0 | +41.2 | 60.2 | 9 | +51.2 | '23/08/31 | 38.65 | +0.05 | +0.13 | 46.3 | 4 | 23 | -19 | 5,540 | 2.07 | 0 | 0 | 0 | 11 | 1.09 | +9.91 | 15 | 24.1 | -9.09 | '23/08/30 | 38.6 | +0.15 | +0.39 | 46.6 | 5 | 17 | -12 | 5,559 | 2.08 | 0 | 0 | 0 | 31.2 | 0 | +31.2 | 36.2 | 17 | +19.2 | '23/08/29 | 38.45 | +0.2 | +0.52 | 54.6 | 3 | 40 | -37 | 5,597 | 2.09 | 0 | 0 | 0 | 1 | 73.4 | -72.4 | 4 | 113 | -109 | '23/08/28 | 38.25 | -0.5 | -1.29 | 141 | 8 | 52 | -44 | 5,607 | 2.09 | 0 | 0 | 0 | 4 | 45.2 | -41.2 | 12 | 97.2 | -85.2 | '23/08/25 | 38.75 | +0.05 | +0.13 | 36.3 | 12 | 9 | +3 | 5,651 | 2.11 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 12 | 10.3 | +1.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.7 | +0.55 | +1.44 | 94.2 | 35 | 14 | +21 | 5,646 | 2.11 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 36 | 14.4 | +21.6 | '23/08/23 | 38.15 | +0.15 | +0.39 | 99.1 | 40 | 14 | +26 | 5,625 | 2.1 | 0 | 0 | 0 | 0 | 21 | -21 | 40 | 35 | +5 | '23/08/22 | 38 | -0.35 | -0.91 | 192 | 55 | 13 | +42 | 5,599 | 2.09 | 0 | 0 | 0 | 4 | 94 | -90 | 59 | 107 | -48 | '23/08/21 | 38.35 | -0.05 | -0.13 | 98 | 7 | 18 | -11 | 5,559 | 2.08 | 0 | 0 | 0 | 23 | 0.44 | +22.6 | 30 | 18.4 | +11.6 | '23/08/18 | 38.4 | -0.4 | -1.03 | 190 | 3 | 40 | -37 | 5,570 | 2.08 | 0 | 0 | 0 | 1 | 73.4 | -72.4 | 4 | 113 | -109 | '23/08/17 | 38.8 | -0.05 | -0.13 | 237 | 16 | 111 | -95 | 5,632 | 2.1 | 0 | 0 | 0 | 48 | 27 | +21 | 64 | 138 | -74 | '23/08/16 | 38.85 | -1.1 | -2.75 | 291 | 4 | 166 | -162 | 5,719 | 2.14 | 0 | 0 | 0 | 46 | 16 | +30 | 50 | 182 | -132 | '23/08/15 | 39.95 | +0.7 | +1.78 | 341 | 252 | 16 | +236 | 5,879 | 2.2 | 0 | 0 | 0 | 16 | 41 | -25 | 268 | 57 | +211 | '23/08/14 | 39.25 | -0.35 | -0.88 | 259 | 70 | 31 | +39 | 5,652 | 2.11 | 0 | 0 | 0 | 20 | 13 | +7 | 90 | 44 | +46 | '23/08/11 | 39.6 | -0.4 | -1 | 519 | 130 | 62 | +68 | 5,628 | 2.1 | 0 | 0 | 0 | 29 | 1 | +28 | 159 | 63 | +96 | '23/08/10 | 40 | +1.05 | +2.7 | 1,033 | 453 | 136 | +317 | 5,555 | 2.07 | 0 | 0 | 0 | 0.03 | 87 | -87 | 453 | 223 | +230 | '23/08/09 | 38.95 | -0.2 | -0.51 | 141 | 14 | 26 | -12 | 5,236 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/08/08 | 39.15 | +0.15 | +0.38 | 252 | 148 | 33 | +115 | 5,245 | 1.96 | 0 | 0 | 0 | 0 | 75 | -75 | 148 | 108 | +40 | '23/08/07 | 39 | +0.3 | +0.78 | 186 | 76 | 15 | +61 | 5,115 | 1.91 | 0 | 0 | 0 | 0 | 20 | -20 | 76 | 35 | +41 | '23/08/04 | 38.7 | +0.75 | +1.98 | 208 | 152 | 29 | +123 | 5,054 | 1.89 | 0 | 0 | 0 | 6 | 0 | +6 | 158 | 29 | +129 | '23/08/02 | 37.95 | -0.2 | -0.52 | 128 | 4 | 38 | -34 | 4,929 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | '23/08/01 | 38.15 | -0.05 | -0.13 | 115 | 6 | 34 | -28 | 4,963 | 1.85 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 34.1 | -28.1 | '23/07/31 | 38.2 | -0.1 | -0.26 | 189 | 19 | 79 | -60 | 4,986 | 1.86 | 0 | 0 | 0 | 1 | 2.09 | -1.1 | 20 | 81.1 | -61.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 38.3 | -0.65 | -1.67 | 204 | 12 | 119 | -107 | 5,023 | 1.88 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 13 | 120 | -107 | '23/07/27 | 38.95 | +0.85 | +2.23 | 551 | 115 | 130 | -15 | 5,090 | 1.9 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 115 | 130 | -15.1 | '23/07/26 | 38.1 | +0.55 | +1.46 | 227 | 74 | 39 | +35 | 5,030 | 1.88 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 74 | 39.2 | +34.8 | '23/07/25 | 37.55 | -0.05 | -0.13 | 149 | 8 | 72 | -64 | 5,002 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 72 | -62 | '23/07/24 | 37.6 | -0.05 | -0.13 | 198 | 6 | 124 | -118 | 5,038 | 1.88 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 7 | 125 | -118 | '23/07/21 | 37.65 | +0.2 | +0.53 | 164 | 29 | 103 | -74 | 5,123 | 1.91 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 30 | 104 | -73.8 | '23/07/20 | 37.45 | +0.05 | +0.13 | 176 | 12 | 56 | -44 | 5,180 | 1.93 | 0 | 0 | 0 | 1 | 4.9 | -3.9 | 13 | 60.9 | -47.9 | '23/07/19 | 37.4 | -0.45 | -1.19 | 523 | 19 | 270 | -251 | 5,196 | 1.94 | 0 | 0 | 0 | 35 | 24.9 | +10.1 | 54 | 295 | -241 | '23/07/18 | 37.85 | -0.5 | -1.3 | 496 | 8 | 341 | -333 | 5,385 | 2.01 | 0 | 0 | 0 | 64 | 4.66 | +59.3 | 72 | 346 | -274 | '23/07/17 | 38.35 | +0.05 | +0.13 | 594 | 27 | 341 | -314 | 5,723 | 2.14 | 0 | 0 | 0 | 2 | 16.5 | -14.5 | 29 | 358 | -329 | '23/07/14 | 40.6 | +0.5 | +1.25 | 517 | 132 | 107 | +25 | 6,068 | 2.27 | 0 | 0 | 0 | 16 | 0 | +16 | 148 | 107 | +41 | '23/07/13 | 40.1 | -0.5 | -1.23 | 624 | 86 | 183 | -97 | 6,043 | 2.26 | 0 | 0 | 0 | 1.12 | 0.58 | +0.54 | 87.1 | 184 | -96.5 | '23/07/12 | 40.6 | -0.35 | -0.85 | 390 | 23 | 51 | -28 | 6,198 | 2.32 | 0 | 0 | 0 | 23 | 0.34 | +22.7 | 46 | 51.3 | -5.34 | '23/07/11 | 40.95 | -0.05 | -0.12 | 438 | 158 | 64 | +94 | 6,232 | 2.33 | 0 | 0 | 0 | 8 | 0.06 | +7.94 | 166 | 64.1 | +102 | '23/07/10 | 41 | 0 | 0 | 254 | 50 | 90 | -40 | 6,138 | 2.29 | 0 | 0 | 0 | 1 | 10 | -9 | 51 | 100 | -49 | '23/07/07 | 41 | -0.35 | -0.85 | 570 | 59 | 133 | -74 | 6,163 | 2.3 | 0 | 0 | 0 | 62 | 9.3 | +52.7 | 121 | 142 | -21.3 | '23/07/06 | 41.35 | -0.55 | -1.31 | 554 | 71.1 | 124 | -52.9 | 6,237 | 2.33 | 0 | 0 | 0 | 80 | 8 | +72 | 151 | 132 | +19.1 | '23/07/05 | 41.9 | -1.1 | -2.56 | 642 | 64 | 110 | -46 | 6,314 | 2.36 | 0 | 0 | 0 | 113 | 0 | +113 | 177 | 110 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43 | +0.95 | +2.26 | 806 | 268 | 41 | +227 | 6,360 | 2.38 | 0 | 0 | 0 | 26 | 34 | -8 | 294 | 75 | +219 | '23/07/03 | 42.05 | +0.35 | +0.84 | 399 | 108 | 13 | +95 | 6,132 | 2.29 | 0 | 0 | 0 | 5 | 0 | +5 | 113 | 13 | +100 | '23/06/30 | 41.7 | +0.3 | +0.72 | 633 | 257 | 56 | +201 | 6,036 | 2.25 | 0 | 0 | 0 | 11 | 0 | +11 | 268 | 56 | +212 | '23/06/29 | 41.4 | +0.95 | +2.35 | 1,061 | 398 | 72 | +326 | 5,945 | 2.22 | 0 | 0 | 0 | 5 | 18 | -13 | 403 | 90 | +313 | '23/06/28 | 40.45 | +0.6 | +1.51 | 459 | 90 | 62 | +28 | 5,619 | 2.1 | 0 | 0 | 0 | 9 | 1 | +8 | 99 | 63 | +36 | '23/06/27 | 39.85 | -0.45 | -1.12 | 482 | 56 | 125 | -69 | 5,586 | 2.09 | 0 | 0 | 0 | 10 | 0 | +10 | 66 | 125 | -59 | '23/06/26 | 40.3 | +0.5 | +1.26 | 1,059 | 348 | 114 | +234 | 5,681 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 114 | +234 | '23/06/21 | 39.8 | +0.55 | +1.4 | 412 | 73 | 47 | +26 | 5,437 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 47 | +26 | '23/06/20 | 39.25 | -0.1 | -0.25 | 288 | 27 | 99 | -72 | 5,411 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 100 | -73 | '23/06/19 | 39.35 | +0.45 | +1.16 | 446 | 74 | 124 | -50 | 5,485 | 2.05 | 0 | 0 | 0 | 7 | 0 | +7 | 81 | 124 | -43 | '23/06/16 | 38.9 | +0.05 | +0.13 | 140 | 14 | 37 | -23 | 5,535 | 2.07 | 0 | 0 | 0 | 9 | 0 | +9 | 23 | 37 | -14 | '23/06/15 | 38.85 | +0.05 | +0.13 | 163 | 14 | 19 | -5 | 5,558 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '23/06/14 | 38.8 | -0.25 | -0.64 | 252 | 4 | 61 | -57 | 5,563 | 2.08 | 0 | 0 | 0 | 40 | 0 | +40 | 44 | 61 | -17 | '23/06/13 | 39.05 | -0.15 | -0.38 | 243 | 25 | 35 | -10 | 5,610 | 2.1 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 35.1 | 35 | +0.14 | '23/06/12 | 39.2 | -0.05 | -0.13 | 257 | 96 | 35 | +61 | 5,647 | 2.11 | 0 | 0 | 0 | 30 | 0 | +30 | 126 | 35 | +91 | '23/06/09 | 39.25 | +0.05 | +0.13 | 204 | 45 | 13 | +32 | 5,588 | 2.09 | 0 | 0 | 0 | 10 | 0 | +10 | 55 | 13 | +42 | '23/06/08 | 39.2 | -0.35 | -0.88 | 250 | 11 | 68 | -57 | 5,591 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 68 | -56 | '23/06/07 | 39.55 | +0.6 | +1.54 | 731 | 155 | 39 | +116 | 5,637 | 2.11 | 0 | 0 | 0 | 320 | 5 | +315 | 475 | 44 | +431 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.95 | +0.05 | +0.13 | 657 | 184 | 42 | +142 | 5,509 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 184 | 43 | +141 | '23/06/05 | 38.9 | +0.15 | +0.39 | 224 | 3 | 24 | -21 | 5,389 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 24 | -20 | '23/06/02 | 38.75 | -0.05 | -0.13 | 267 | 22 | 56 | -34 | 5,408 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 56 | -32 | '23/06/01 | 38.8 | +0.05 | +0.13 | 302 | 73 | 74 | -1 | 5,435 | 2.03 | 0 | 0 | 0 | 0 | 17 | -17 | 73 | 91 | -18 | '23/05/31 | 38.75 | +0.2 | +0.52 | 355 | 21 | 93 | -72 | 5,434 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 93 | -72 | '23/05/30 | 38.55 | +0.35 | +0.92 | 267 | 36 | 47 | -11 | 5,499 | 2.05 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 36.2 | 47 | -10.8 | '23/05/29 | 38.2 | +0.6 | +1.6 | 571 | 133 | 38 | +95 | 5,510 | 2.06 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 133 | 41 | +92.1 | '23/05/26 | 37.6 | -0.2 | -0.53 | 254 | 6 | 99 | -93 | 5,414 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 99 | -93 | '23/05/25 | 37.8 | -0.1 | -0.26 | 257 | 43 | 52 | -9 | 5,503 | 2.05 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 52 | -7 | '23/05/24 | 37.9 | +0.05 | +0.13 | 254 | 115 | 55 | +60 | 5,506 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 55 | +60 | '23/05/23 | 37.85 | +0.1 | +0.26 | 293 | 64 | 48 | +16 | 5,415 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 48 | +16 | '23/05/22 | 37.75 | +0.25 | +0.67 | 313 | 17 | 85 | -68 | 5,399 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 85 | -68 | '23/05/19 | 37.5 | -0.3 | -0.79 | 402 | 12 | 142 | -130 | 5,454 | 2.04 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 142 | -128 | '23/05/18 | 37.8 | +0.1 | +0.27 | 319 | 15 | 105 | -90 | 5,563 | 2.08 | 0 | 0 | 0 | 25 | 0 | +25 | 40 | 105 | -65 | '23/05/17 | 37.7 | +0.2 | +0.53 | 370 | 91 | 49 | +42 | 5,665 | 2.12 | 0 | 0 | 0 | 94 | 0 | +94 | 185 | 49 | +136 | '23/05/16 | 37.5 | +0.4 | +1.08 | 305 | 33 | 62 | -29 | 5,605 | 2.09 | 0 | 0 | 0 | 15 | 0 | +15 | 48 | 62 | -14 | '23/05/15 | 37.1 | -0.3 | -0.8 | 440 | 17 | 185 | -168 | 5,618 | 2.1 | 0 | 0 | 0 | 9 | 0 | +9 | 26 | 185 | -159 | '23/05/12 | 37.4 | -0.4 | -1.06 | 669 | 48 | 129 | -81 | 5,745 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 129 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.8 | -0.05 | -0.13 | 521 | 54 | 130 | -76 | 5,799 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 130 | -76 | '23/05/10 | 37.85 | -0.35 | -0.92 | 520 | 15 | 164 | -149 | 8,512 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 164 | -149 | '23/05/09 | 38.2 | -0.25 | -0.65 | 736 | 54 | 180 | -126 | 8,638 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 180 | -126 | '23/05/08 | 38.45 | -1.05 | -2.66 | 3,277 | 558 | 335 | +223 | 8,764 | 3.28 | 0 | 0 | 0 | 3 | 0 | +3 | 561 | 335 | +226 | '23/05/05 | 39.5 | +0.3 | +0.77 | 714 | 162 | 42 | +120 | 8,518 | 3.18 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 42 | +121 | '23/05/04 | 39.2 | +0.5 | +1.29 | 713 | 286 | 45 | +241 | 8,398 | 3.14 | 0 | 0 | 0 | 0 | 5 | -5 | 286 | 50 | +236 | '23/05/03 | 38.7 | +0.05 | +0.13 | 646 | 206 | 40 | +166 | 8,157 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 40 | +166 | '23/05/02 | 38.65 | +0.15 | +0.39 | 593 | 219 | 16 | +203 | 7,989 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 16 | +203 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|