≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / 本淨比河流圖(月)

6790 永豐實

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.600%0.53%37.4537.6537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61230.5萬77798股/筆37.531.812.250.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113424.6萬126893張/筆37.73-0.35 (-0.92%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1037.6-0.2-0.53%3837.120.921.821.771.8
20.92
29.29
37.66
46.02
54.39
62.76
26M0937.8-0.15-0.4%38.2537.5520.921.831.791.81
20.92
29.29
37.66
46.02
54.39
62.76
26M0837.95-0.75-1.94%38.7537.7520.921.851.81.81
20.92
29.29
37.66
46.02
54.39
62.76
26M0738.7-2.1-5.15%41.053820.921.961.821.85
20.92
29.29
37.66
46.02
54.39
62.76
26M0640.8+1.45+3.68%40.938.7520.921.961.851.95
20.92
29.29
37.66
46.02
54.39
62.76
26M0539.35-0.25-0.63%40.538.8520.921.881.81.83
21.55
30.17
38.78
47.4
56.02
64.64
26M0439.6-1.1-2.7%40.9539.2520.921.851.771.79
22.17
31.04
39.91
48.78
57.65
66.52
26M0340.7+0.55+1.37%41.2538.9522.81.811.711.79
22.8
31.92
41.04
50.16
59.28
68.4
26M0240.15+1.75+4.56%40.536.9522.81.811.651.79
22.41
31.37
40.33
49.29
58.26
67.22
26M0138.4-0.1-0.26%39.137.722.81.781.711.74
22.01
30.82
39.62
48.43
57.23
66.04
25M1238.5+0.45+1.18%39.1537.8521.621.811.751.78
21.62
30.27
38.92
47.56
56.21
64.86
25M1138.05-0.35-0.91%38.636.8521.621.821.741.8
21.19
29.67
38.15
46.63
55.1
63.58
25M1038.4-0.2-0.52%3938.0521.621.881.831.85
20.77
29.07
37.38
45.69
53.99
62.3
25M0938.6-0.5-1.28%39.138.220.341.921.881.9
20.34
28.48
36.61
44.75
52.88
61.02
25M0839.1-0.8-2.01%39.953920.342.011.961.96
19.92
27.88
35.85
43.82
51.78
59.75
25M0739.9-2.85-6.67%43.6539.4520.342.242.022.05
19.49
27.29
35.09
42.89
50.68
58.48
25M0642.75-0.25-0.58%42.841.119.072.242.162.24
19.07
26.7
34.33
41.95
49.58
57.21
25M0543+1.75+4.24%43.84119.072.172.032.13
20.2
28.28
36.35
44.43
52.51
60.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0441.25-2.1-4.84%44.4539.0519.072.081.831.93
21.32
29.85
38.38
46.91
55.44
63.97
25M0343.35+0.85+2%44.742.422.451.991.891.93
22.45
31.43
40.41
49.39
58.37
67.35
25M0242.5+0.45+1.07%4341.822.451.941.891.92
22.16
31.02
39.89
48.75
57.62
66.48
25M0142.05+0.45+1.08%42.0540.1522.451.921.841.92
21.87
30.62
39.37
48.11
56.86
65.61
24M1241.6-4.1-8.97%46.24121.582.141.91.93
21.58
30.21
38.84
47.48
56.11
64.74
24M1145.7-2.2-4.59%50.645.1521.582.382.122.15
21.29
29.81
38.32
46.84
55.35
63.87
24M1047.9-0.8-1.64%4946.821.582.332.232.28
21
29.4
37.8
46.2
54.6
63
24M0948.7+0.05+0.1%49.1545.920.712.372.222.35
20.71
28.99
37.28
45.56
53.85
62.13
24M0848.65-2.35-4.61%51.746.220.712.512.242.36
20.59
28.83
37.06
45.3
53.53
61.77
24M0751-4.4-7.94%56.85020.712.772.442.49
20.47
28.66
36.85
45.03
53.22
61.41
24M0655.4+3.2+6.13%55.951.620.352.752.542.72
20.35
28.49
36.63
44.77
52.91
61.05
24M0552.2-2.5-4.57%58.35120.352.772.422.48
21.07
29.5
37.93
46.35
54.78
63.21
24M0454.7+5.55+11.3%56.148.820.352.572.242.51
21.79
30.51
39.22
47.94
56.65
65.37
24M0349.15+4+8.86%49.9543.322.512.221.922.18
22.51
31.51
40.52
49.52
58.53
67.53
24M0245.15+3.05+7.24%474222.512.131.912.05
22.03
30.85
39.66
48.47
57.29
66.1
24M0142.1-0.3-0.71%43.741.422.512.031.921.95
21.56
30.18
38.8
47.42
56.05
64.67
23M1242.4+1+2.42%43.9541.421.082.081.962.01
21.08
29.51
37.94
46.38
54.81
63.24
23M1141.4+3.9+10.4%42.6537.521.082.051.81.99
20.84
29.18
37.51
45.85
54.18
62.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1037.5-1.1-2.85%38.837.521.081.881.821.82
20.6
28.84
37.08
45.32
53.56
61.8
23M0938.6-0.05-0.13%39.1537.9520.361.921.861.9
20.36
28.5
36.65
44.79
52.94
61.08
23M0838.65+0.45+1.18%40.537.820.362.041.911.95
19.83
27.77
35.7
43.63
51.57
59.5
23M0738.2-3.5-8.39%43.337.120.362.241.921.98
19.31
27.03
34.75
42.47
50.2
57.92
23M0641.7+2.95+7.61%42.138.5518.782.242.052.22
18.78
26.29
33.8
41.32
48.83
56.34
23M0538.75+0.25+0.65%40.236.918.782.081.912.01
19.31
27.03
34.75
42.47
50.2
57.92
23M0438.5+1.1+2.94%4137.1518.782.071.871.94
19.83
27.77
35.7
43.63
51.57
59.5
23M0337.4-0.1-0.27%3836.620.361.871.81.84
20.36
28.5
36.65
44.79
52.94
61.08
23M0237.5+0.4+1.08%38.83720.361.921.831.86
20.21
28.3
36.38
44.47
52.55
60.64
23M0137.1+2.15+6.15%37.3534.620.361.861.721.85
20.07
28.09
36.12
44.15
52.17
60.2
22M1234.95-1-2.78%36.9534.519.921.851.731.75
19.92
27.89
35.86
43.82
51.79
59.76
22M1135.95+1.05+3.01%36.1534.819.921.821.751.81
19.83
27.77
35.7
43.63
51.57
59.5
22M1034.9-0.95-2.65%3634.1519.921.821.731.77
19.75
27.65
35.54
43.44
51.34
59.24
22M0935.85-2.85-7.36%38.735.519.661.971.811.82
19.66
27.52
35.39
43.25
51.12
58.98
22M0838.7-0.1-0.26%39.638.0519.662.051.972
19.36
27.1
34.84
42.58
50.33
58.07
22M0738.8-2.55-6.17%41.237.2519.662.161.962.04
19.05
26.67
34.3
41.92
49.54
57.16
22M0641.35-2.05-4.72%43.941.218.752.342.22.21
18.75
26.25
33.75
41.25
48.75
56.25
22M0543.4-2.85-6.16%48.34218.752.472.152.22
19.54
27.36
35.17
42.99
50.8
58.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0446.25-2.2-4.54%48.5545.818.752.392.252.27
20.33
28.46
36.59
44.73
52.86
60.99
22M0348.4500%49.147.4521.122.322.252.29
21.12
29.57
38.02
46.46
54.91
63.36
22M0248.45+0.35+0.73%50.448.1521.122.442.332.34
20.69
28.96
37.24
45.51
53.79
62.06
22M0148.1-2.1-4.18%50.34821.122.482.372.37
20.25
28.35
36.46
44.56
52.66
60.76
21M1250.2+1.1+2.24%52.948.519.822.672.452.53
19.82
27.75
35.68
43.6
51.53
59.46
21M1149.1+0.8+1.66%50.847.619.822.62.442.52
19.51
27.32
35.12
42.93
50.73
58.54
21M1048.3-5.2-9.72%53.447.5519.822.782.482.51
19.21
26.89
34.57
42.25
49.94
57.62
21M0953.5+1.5+2.88%57.152.818.93.022.792.83
18.9
26.46
34.02
41.58
49.14
56.7