| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 52.7 | +0.5 | +0.95% | 2.09% | 53 | 53.2 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 2,773萬 | 448 | 1.2張/筆 | 52.73元 | 2.52 | 14.7 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 414 | 2,188萬 | 505 | 0.8張/筆 | 52.83元 | -0.2 (-0.38%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.95%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 53.2 | +4.05 | +8.2 | 26.71 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.9 | 2024/03 | 49.15 | +4 | +8.9 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 3.4 | 2024/02 | 45.15 | +3.05 | +7.2 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.8 | 2024/01 | 42.1 | -0.3 | -0.7 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.6 | 2023/12 | 42.4 | +1 | +2.4 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.6 | 2023/11 | 41.4 | +3.9 | +10.4 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.2 | 2023/10 | 37.5 | -1.1 | -2.8 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2 | 2023/09 | 38.6 | -0.05 | -0.1 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.1 | 2023/08 | 38.65 | +0.45 | +1.2 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.1 | 2023/07 | 38.2 | -3.5 | -8.4 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 1.9 | 2023/06 | 41.7 | +2.95 | +7.6 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.2 | 2023/05 | 38.75 | +0.25 | +0.6 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2 | 2023/04 | 38.5 | +1.1 | +2.9 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.9 | 2023/03 | 37.4 | -0.1 | -0.3 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.7 | 2023/02 | 37.5 | +0.4 | +1.1 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.6 | 2023/01 | 37.1 | +2.15 | +6.2 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.6 | 2022/12 | 34.95 | -1 | -2.8 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.6 | 2022/11 | 35.95 | +1.05 | +3 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 34.9 | -0.95 | -2.6 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.5 | 2022/09 | 35.85 | -2.85 | -7.4 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.5 | 2022/08 | 38.7 | -0.1 | -0.3 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.5 | 2022/07 | 38.8 | -2.55 | -6.2 | 26.71 | 163,141 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | 0 | 0 | 0 | 2.5 | 2022/06 | 41.35 | -2.05 | -4.7 | 26.71 | 163,141 | 61.1 | +5,136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,141 | 61.1 | +5,136 | 0 | 0 | 2.6 | 2022/05 | 43.4 | -2.85 | -6.2 | 26.71 | 158,005 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,005 | 59.1 | 0 | 0 | 0 | 2.5 | 2022/04 | 46.25 | -2.2 | -4.5 | 26.71 | 158,005 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,005 | 59.1 | 0 | 0 | 0 | 3.2 | 2022/03 | 48.45 | 0 | 0 | 26.71 | 158,005 | 59.1 | -503 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,005 | 59.1 | -503 | 0 | 0 | 3.3 | 2022/02 | 48.45 | +0.35 | +0.7 | 26.71 | 158,507 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,507 | 59.3 | 0 | 0 | 0 | 3.2 | 2022/01 | 48.1 | -2.1 | -4.2 | 26.71 | 158,507 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,507 | 59.3 | 0 | 0 | 0 | 3.1 | 2021/12 | 50.2 | +1.1 | +2.2 | 26.71 | 158,507 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,507 | 59.3 | 0 | 0 | 0 | 3.1 | 2021/11 | 49.1 | +0.8 | +1.7 | 26.71 | 158,507 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,507 | 59.3 | 0 | 0 | 0 | 3 | 2021/10 | 48.3 | -5.2 | -9.7 | 26.71 | 158,507 | 59.3 | +600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,507 | 59.3 | +600 | 0 | 0 | 2.9 | 2021/09 | 53.5 | +1.5 | +2.9 | 26.71 | 157,907 | 59.1 | -580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,907 | 59.1 | -580 | 0 | 0 | 2.9 | 2021/08 | - | - | - | 24.49 | 158,487 | 64.7 | +83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,487 | 64.7 | +83 | 0 | 0 | - | 2021/07 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 24.49 | 158,405 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 24.49 | 158,405 | 64.7 | -7,784 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,405 | 64.7 | -7,784 | 0 | 0 | - | 2020/09 | - | - | - | - | 166,188 | - | -12,792 | 0 | 0 | 0 | - | 0 | 0 | 0 | 166,188 | - | -12,792 | 0 | 0 | - | 2020/08 | - | - | - | - | 178,981 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 178,981 | - | - | 0 | 0 | - |
|