| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 51.6 | +0.4 | +0.78% | 7.17% | 51.8 | 53.8 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,610 | 8,344萬 | 1,315 | 1.2張/筆 | 51.82元 | 2.47 | 14.36 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 672 | 3,452萬 | 642 | 1張/筆 | 51.33元 | +1 (+1.98%) | 連漲連跌: 連3漲 ( +2.2元 / +4.42%) 財報評分: 最新57分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,261 | 637 | +624 | 賣→買 | 9,536 | 3.56% | 8,092 | 5,298 | +2,794 | 1.05% | 金額(元) | 6,429萬 | 3,271萬 | +3,158萬 | - | - | 3.81億 | 2.49億 | +1.32億 | - | 投信 | 張數 | 129 | 0 | +129 | 連買7週 | - | - | 656 | 1 | +655 | 0.25% | 金額(元) | 662萬 | 0 | +662萬 | - | - | 3,305萬 | 4.22萬 | +3,301萬 | - | 自營商 | 張數 | 1,123 | 139 | +984 | 連買6週 | - | - | 2,216 | 520 | +1,696 | 0.63% | 金額(元) | 5,750萬 | 709萬 | +5,041萬 | - | - | 1.09億 | 2,429萬 | +8,493萬 | - | 總計 | 張數 | 2,513 | 776 | +1,737 | 連買9週 | - | - | 10,964 | 5,819 | +5,145 | 1.93% | 金額(元) | 1.28億 | 3,980萬 | +8,862萬 | - | - | 5.24億 | 2.73億 | +2.5億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,261 | 637 | +624 | 賣→買 | - | - | 8,092 | 5,298 | +2,794 | 1.05% | 金額(元) | 6,429萬 | 3,271萬 | +3,158萬 | - | - | 3.81億 | 2.49億 | +1.32億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,261 | 637 | +624 | 賣→買 | 9,536 | 3.56% | 8,092 | 5,298 | +2,794 | 1.05% | 金額(元) | 6,429萬 | 3,271萬 | +3,158萬 | - | - | 3.81億 | 2.49億 | +1.32億 | - | 投信 | 合計 | 張數 | 129 | 0 | +129 | 連買7週 | - | - | 656 | 1 | +655 | 0.25% | 金額(元) | 662萬 | 0 | +662萬 | - | - | 3,305萬 | 4.22萬 | +3,301萬 | - | 自營商 | 自行 買賣 | 張數 | 1,104 | 120 | +984 | 連買6週 | - | - | 2,170 | 474 | +1,696 | 0.63% | 金額(元) | 5,651萬 | 610萬 | +5,041萬 | - | - | 1.07億 | 2,211萬 | +8,492萬 | - | 避險 | 張數 | 19 | 19 | 0 | 無→2賣 | - | - | 46 | 46 | +0 | 0% | 金額(元) | 98.8萬 | 98.9萬 | -1,669 | - | - | 220萬 | 218萬 | +1.42萬 | - | 合計 | 張數 | 1,123 | 139 | +984 | 連買6週 | - | - | 2,216 | 520 | +1,696 | 0.63% | 金額(元) | 5,750萬 | 709萬 | +5,041萬 | - | - | 1.09億 | 2,429萬 | +8,493萬 | - | 總計 | 張數 | 2,513 | 776 | +1,737 | 連買9週 | - | - | 10,964 | 5,819 | +5,145 | 1.93% | 金額(元) | 1.28億 | 3,980萬 | +8,862萬 | - | - | 5.24億 | 2.73億 | +2.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.62 (736) | 51.35 (930) | 50.99 (1,261) | 50.96 (1,894) | 50.32 (3,018) | 47.7 (7,167) | 45.77 (1.09萬) | 42.97 (1.96萬) | 42.36 (2.33萬) | - | - | - | 47.12 (8,092) | 每股賣出均價 (累計賣張) | 51.76 (488) | 51.71 (505) | 51.35 (637) | 51.07 (1,424) | 50.49 (2,107) | 47.79 (4,541) | 45.87 (6,555) | 41.96 (1.47萬) | 41.5 (1.79萬) | - | - | - | 47.01 (5,298) | 買賣超張數 (佔發行量) | +248 (0.09%) | +425 (0.16%) | +624 (0.23%) | +470 (0.18%) | +911 (0.34%) | +2,626 (0.98%) | +4,356 (1.63%) | +4,882 (1.83%) | +5,475 (2.05%) | - | - | - | +2,794 (1.05%) | 買賣超金額 (佔成交額) | +1,273萬 (10.79%) | +2,164萬 (15.82%) | +3,158萬 (16.33%) | +2,381萬 (6.77%) | +4,549萬 (8.36%) | +1.25億 (10.01%) | +1.99億 (10.77%) | +2.25億 (6.28%) | +2.47億 (5.3%) | - | - | - | +1.32億 (9.56%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 51.33 (129) | 51.33 (129) | 51.33 (129) | 51.02 (602) | 51.01 (606) | 50.78 (626) | 50.38 (656) | 50.38 (656) | 50.38 (656) | - | - | - | 50.38 (656) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.17 (1) | 42.17 (1) | 42.17 (1) | 42.17 (1) | - | - | - | 42.17 (1) | 買賣超張數 (佔發行量) | +129 (0.05%) | +129 (0.05%) | +129 (0.05%) | +602 (0.23%) | +606 (0.23%) | +625 (0.23%) | +655 (0.25%) | +655 (0.25%) | +655 (0.25%) | - | - | - | +655 (0.25%) | 買賣超金額 (佔成交額) | +662萬 (5.61%) | +662萬 (4.84%) | +662萬 (3.42%) | +3,071萬 (8.73%) | +3,091萬 (5.68%) | +3,175萬 (2.55%) | +3,301萬 (1.79%) | +3,301萬 (0.92%) | +3,301萬 (0.71%) | - | - | - | +3,301萬 (2.38%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.78 (770) | 51.73 (795) | 51.2 (1,123) | 51.17 (1,250) | 50.96 (1,415) | 49.5 (2,152) | 48.23 (2,559) | 45.02 (4,037) | 44.3 (4,686) | - | - | - | 49.29 (2,216) | 每股賣出均價 (累計賣張) | 51.7 (62.8) | 50.96 (139) | 50.96 (139) | 50.92 (209) | 50.88 (215) | 48.44 (384) | 45.09 (703) | 41.57 (1,640) | 39.89 (3,203) | - | - | - | 46.74 (520) | 買賣超張數 (佔發行量) | +707 (0.26%) | +656 (0.25%) | +984 (0.37%) | +1,041 (0.39%) | +1,200 (0.45%) | +1,768 (0.66%) | +1,856 (0.69%) | +2,397 (0.9%) | +1,483 (0.56%) | - | - | - | +1,696 (0.63%) | 買賣超金額 (佔成交額) | +3,662萬 (31.04%) | +3,405萬 (24.88%) | +5,041萬 (26.07%) | +5,332萬 (15.16%) | +6,116萬 (11.24%) | +8,794萬 (7.05%) | +9,173萬 (4.97%) | +1.14億 (3.17%) | +7,985萬 (1.71%) | - | - | - | +8,493萬 (6.14%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.67 (1,635) | 51.51 (1,854) | 51.1 (2,513) | 51.04 (3,746) | 50.58 (5,039) | 48.28 (9,945) | 46.43 (1.41萬) | 43.51 (2.43萬) | 42.86 (2.87萬) | - | - | - | 47.76 (1.1萬) | 每股賣出均價 (累計賣張) | 51.75 (551) | 51.55 (644) | 51.28 (776) | 51.05 (1,633) | 50.52 (2,322) | 47.84 (4,926) | 45.79 (7,259) | 41.92 (1.64萬) | 41.26 (2.11萬) | - | - | - | 46.99 (5,819) | 買賣超張數 (佔發行量) | +1,084 (0.41%) | +1,210 (0.45%) | +1,737 (0.65%) | +2,113 (0.79%) | +2,717 (1.02%) | +5,019 (1.88%) | +6,867 (2.57%) | +7,934 (2.97%) | +7,614 (2.85%) | - | - | - | +5,145 (1.93%) | 買賣超金額 (佔成交額) | +5,597萬 (47.45%) | +6,231萬 (45.54%) | +8,862萬 (45.83%) | +1.08億 (30.66%) | +1.38億 (25.29%) | +2.45億 (19.61%) | +3.24億 (17.53%) | +3.71億 (10.37%) | +3.6億 (7.71%) | - | - | - | +2.5億 (18.08%) |
目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.62 (736) | 51.35 (930) | 50.99 (1,261) | 50.96 (1,894) | 50.32 (3,018) | 47.7 (7,167) | 45.77 (1.09萬) | 42.97 (1.96萬) | 42.36 (2.33萬) | - | - | - | 47.12 (8,092) | 每股賣出均價 (累計賣張) | 51.76 (488) | 51.71 (505) | 51.35 (637) | 51.07 (1,424) | 50.49 (2,107) | 47.79 (4,541) | 45.87 (6,555) | 41.96 (1.47萬) | 41.5 (1.79萬) | - | - | - | 47.01 (5,298) | 買賣超張數 (佔發行量) | +248 (0.09%) | +425 (0.16%) | +624 (0.23%) | +470 (0.18%) | +911 (0.34%) | +2,626 (0.98%) | +4,356 (1.63%) | +4,882 (1.83%) | +5,475 (2.05%) | - | - | - | +2,794 (1.05%) | 買賣超金額 (佔成交額) | +1,273萬 (10.79%) | +2,164萬 (15.82%) | +3,158萬 (16.33%) | +2,381萬 (6.77%) | +4,549萬 (8.36%) | +1.25億 (10.01%) | +1.99億 (10.77%) | +2.25億 (6.28%) | +2.47億 (5.3%) | - | - | - | +1.32億 (9.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.62 (736) | 51.35 (930) | 50.99 (1,261) | 50.96 (1,894) | 50.32 (3,018) | 47.7 (7,167) | 45.77 (1.09萬) | 42.97 (1.96萬) | 42.36 (2.33萬) | - | - | - | 47.12 (8,092) | 每股賣出均價 (累計賣張) | 51.76 (488) | 51.71 (505) | 51.35 (637) | 51.07 (1,424) | 50.49 (2,107) | 47.79 (4,541) | 45.87 (6,555) | 41.96 (1.47萬) | 41.5 (1.79萬) | - | - | - | 47.01 (5,298) | 買賣超張數 (佔發行量) | +248 (0.09%) | +425 (0.16%) | +624 (0.23%) | +470 (0.18%) | +911 (0.34%) | +2,626 (0.98%) | +4,356 (1.63%) | +4,882 (1.83%) | +5,475 (2.05%) | - | - | - | +2,794 (1.05%) | 買賣超金額 (佔成交額) | +1,273萬 (10.79%) | +2,164萬 (15.82%) | +3,158萬 (16.33%) | +2,381萬 (6.77%) | +4,549萬 (8.36%) | +1.25億 (10.01%) | +1.99億 (10.77%) | +2.25億 (6.28%) | +2.47億 (5.3%) | - | - | - | +1.32億 (9.56%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 51.33 (129) | 51.33 (129) | 51.33 (129) | 51.02 (602) | 51.01 (606) | 50.78 (626) | 50.38 (656) | 50.38 (656) | 50.38 (656) | - | - | - | 50.38 (656) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.17 (1) | 42.17 (1) | 42.17 (1) | 42.17 (1) | - | - | - | 42.17 (1) | 買賣超張數 (佔發行量) | +129 (0.05%) | +129 (0.05%) | +129 (0.05%) | +602 (0.23%) | +606 (0.23%) | +625 (0.23%) | +655 (0.25%) | +655 (0.25%) | +655 (0.25%) | - | - | - | +655 (0.25%) | 買賣超金額 (佔成交額) | +662萬 (5.61%) | +662萬 (4.84%) | +662萬 (3.42%) | +3,071萬 (8.73%) | +3,091萬 (5.68%) | +3,175萬 (2.55%) | +3,301萬 (1.79%) | +3,301萬 (0.92%) | +3,301萬 (0.71%) | - | - | - | +3,301萬 (2.38%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.77 (751) | 51.73 (776) | 51.19 (1,104) | 51.16 (1,231) | 50.95 (1,394) | 49.53 (2,110) | 48.25 (2,511) | 45.05 (3,953) | 44.31 (4,601) | - | - | - | 49.33 (2,170) | 每股賣出均價 (累計賣張) | 51.65 (44) | 50.83 (120) | 50.83 (120) | 50.83 (190) | 50.8 (194) | 48.5 (342) | 44.93 (655) | 41.46 (1,556) | 39.79 (3,119) | - | - | - | 46.65 (474) | 買賣超張數 (佔發行量) | +707 (0.26%) | +656 (0.25%) | +984 (0.37%) | +1,041 (0.39%) | +1,200 (0.45%) | +1,768 (0.66%) | +1,856 (0.69%) | +2,396 (0.9%) | +1,482 (0.55%) | - | - | - | +1,696 (0.63%) | 買賣超金額 (佔成交額) | +3,661萬 (31.04%) | +3,404萬 (24.88%) | +5,041萬 (26.07%) | +5,333萬 (15.16%) | +6,114萬 (11.24%) | +8,792萬 (7.05%) | +9,173萬 (4.97%) | +1.14億 (3.17%) | +7,977萬 (1.71%) | - | - | - | +8,492萬 (6.14%) | 避險 | 每股買進均價 (累計買張) | 51.82 (19) | 51.81 (19.1) | 51.81 (19.1) | 51.81 (19.1) | 51.56 (21.1) | 48.02 (42.8) | 47.26 (48.3) | 43.81 (84.8) | 43.81 (84.8) | - | - | - | 47.68 (46) | 每股賣出均價 (累計賣張) | 51.82 (18.8) | 51.81 (19) | 51.79 (19.1) | 51.78 (19.2) | 51.6 (20.7) | 48.03 (42.3) | 47.23 (48.2) | 43.5 (83.4) | 43.5 (83.4) | - | - | - | 47.64 (45.8) | 買賣超張數 (佔發行量) | +0.17 (0%) | +0.1 (0%) | -0.04 (0%) | -0.17 (0%) | +0.4 (0%) | +0.49 (0%) | +0.06 (0%) | +1.34 (0%) | +1.34 (0%) | - | - | - | +0.26 (0%) | 買賣超金額 (佔成交額) | +8,809 (0.01%) | +5,133 (0%) | -1,669 (0%) | -8,430 (0%) | +1.99萬 (0%) | +2.34萬 (0%) | +4,531 (0%) | +8.5萬 (0%) | +8.5萬 (0%) | - | - | - | +1.42萬 (0%) | 合計 | 每股買進均價 (累計買張) | 51.78 (770) | 51.73 (795) | 51.2 (1,123) | 51.17 (1,250) | 50.96 (1,415) | 49.5 (2,152) | 48.23 (2,559) | 45.02 (4,037) | 44.3 (4,686) | - | - | - | 49.29 (2,216) | 每股賣出均價 (累計賣張) | 51.7 (62.8) | 50.96 (139) | 50.96 (139) | 50.92 (209) | 50.88 (215) | 48.44 (384) | 45.09 (703) | 41.57 (1,640) | 39.89 (3,203) | - | - | - | 46.74 (520) | 買賣超張數 (佔發行量) | +707 (0.26%) | +656 (0.25%) | +984 (0.37%) | +1,041 (0.39%) | +1,200 (0.45%) | +1,768 (0.66%) | +1,856 (0.69%) | +2,397 (0.9%) | +1,483 (0.56%) | - | - | - | +1,696 (0.63%) | 買賣超金額 (佔成交額) | +3,662萬 (31.04%) | +3,405萬 (24.88%) | +5,041萬 (26.07%) | +5,332萬 (15.16%) | +6,116萬 (11.24%) | +8,794萬 (7.05%) | +9,173萬 (4.97%) | +1.14億 (3.17%) | +7,985萬 (1.71%) | - | - | - | +8,493萬 (6.14%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.67 (1,635) | 51.51 (1,854) | 51.1 (2,513) | 51.04 (3,746) | 50.58 (5,039) | 48.28 (9,945) | 46.43 (1.41萬) | 43.51 (2.43萬) | 42.86 (2.87萬) | - | - | - | 47.76 (1.1萬) | 每股賣出均價 (累計賣張) | 51.75 (551) | 51.55 (644) | 51.28 (776) | 51.05 (1,633) | 50.52 (2,322) | 47.84 (4,926) | 45.79 (7,259) | 41.92 (1.64萬) | 41.26 (2.11萬) | - | - | - | 46.99 (5,819) | 買賣超張數 (佔發行量) | +1,084 (0.41%) | +1,210 (0.45%) | +1,737 (0.65%) | +2,113 (0.79%) | +2,717 (1.02%) | +5,019 (1.88%) | +6,867 (2.57%) | +7,934 (2.97%) | +7,614 (2.85%) | - | - | - | +5,145 (1.93%) | 買賣超金額 (佔成交額) | +5,597萬 (47.45%) | +6,231萬 (45.54%) | +8,862萬 (45.83%) | +1.08億 (30.66%) | +1.38億 (25.29%) | +2.45億 (19.61%) | +3.24億 (17.53%) | +3.71億 (10.37%) | +3.6億 (7.71%) | - | - | - | +2.5億 (18.08%) |
目前股價 52元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 52 | +1.6 | +3.17 | 3,789 | 1,261 | 637 | +624 | 9,536 | 3.56 | 129 | 0 | +129 | 1,123 | 139 | +984 | 2,513 | 776 | +1,737 | 24W15 | 50.4 | +0.85 | +1.72 | 3,118 | 633 | 787 | -154 | 8,994 | 3.36 | 473 | 0 | +473 | 127 | 70.3 | +57 | 1,233 | 857 | +376 | 24W14 | 49.55 | +0.4 | +0.81 | 864 | 280 | 100 | +180 | 9,151 | 3.42 | 1 | 0 | +1 | 79 | 4 | +75 | 360 | 104 | +256 | 24W13 | 49.15 | +0.2 | +0.41 | 1,834 | 492 | 300 | +192 | 8,968 | 3.35 | 2 | 0 | +2 | 79.3 | 1.34 | +78 | 573 | 301 | +272 | 24W12 | 48.95 | +1.25 | +2.62 | 3,169 | 932 | 728 | +204 | 8,776 | 3.28 | 2 | 0 | +2 | 53.1 | 31.1 | +22 | 987 | 759 | +228 | 24W11 | 47.7 | +4 | +9.15 | 4,509 | 1,397 | 539 | +858 | 8,568 | 3.2 | 6 | 0 | +6 | 471 | 32 | +439 | 1,874 | 571 | +1,303 | 24W10 | 43.7 | -1.9 | -4.17 | 2,053 | 461 | 364 | +97 | 7,710 | 2.88 | 6 | 0 | +6 | 25 | 37.8 | -12.8 | 492 | 402 | +90.2 | 24W09 | 45.6 | -0.35 | -0.76 | 1,328 | 492 | 150 | +342 | 7,606 | 2.84 | 0 | 0 | 0 | 33 | 18.6 | +14.4 | 525 | 169 | +356 | 24W08 | 45.95 | +2.3 | +5.27 | 3,251 | 717 | 367 | +350 | 7,264 | 2.71 | 0 | 0 | 0 | 128 | 34 | +94 | 845 | 401 | +444 | 24W07 | 43.65 | +1.25 | +2.95 | 1,100 | 156 | 202 | -46 | 6,912 | 2.58 | 0 | 1 | -1 | 3.7 | 14.1 | -10.4 | 160 | 217 | -57.4 | 24W06 | 42.4 | +0.1 | +0.24 | 164 | 12 | 76.1 | -64.1 | 6,951 | 2.6 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 12 | 76.3 | -64.3 | 24W05 | 42.3 | 0 | 0 | 618 | 247 | 203 | +44 | 7,139 | 2.67 | 6 | 0 | +6 | 26 | 1.15 | +24.9 | 279 | 204 | +74.9 | 24W04 | 42.3 | +0.2 | +0.48 | 386 | 87 | 88 | -1 | 7,154 | 2.67 | 1 | 0 | +1 | 4 | 0.32 | +3.68 | 92 | 88.3 | +3.68 | 24W03 | 42.1 | -0.25 | -0.59 | 1,199 | 309 | 441 | -132 | 7,153 | 2.67 | 30 | 0 | +30 | 27 | 119 | -92.4 | 366 | 560 | -194 | 24W02 | 42.35 | -1.05 | -2.42 | 818 | 209 | 136 | +73 | 7,284 | 2.72 | 0 | 0 | 0 | 8 | 0.06 | +7.94 | 217 | 136 | +80.9 | 24W01 | 43.4 | +1 | +2.36 | 1,205 | 407 | 180 | +227 | 7,211 | 2.69 | 0 | 0 | 0 | 28.3 | 16 | +12.3 | 435 | 196 | +239 | 23W52 | 42.4 | -0.1 | -0.24 | 681 | 213 | 132 | +81 | 6,946 | 2.6 | 0 | 0 | 0 | 8 | 18 | -10 | 221 | 150 | +71 | 23W51 | 42.5 | -0.95 | -2.19 | 1,135 | 415 | 194 | +221 | 6,872 | 2.57 | 0 | 0 | 0 | 13 | 16.3 | -3.34 | 428 | 210 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 43.45 | +1.45 | +3.45 | 2,130 | 684 | 241 | +443 | 6,650 | 2.48 | 0 | 0 | 0 | 106 | 23.1 | +83.2 | 790 | 264 | +526 | 23W49 | 42 | +0.15 | +0.36 | 1,081 | 400 | 72 | +328 | 6,203 | 2.32 | 0 | 0 | 0 | 11 | 3 | +8 | 411 | 75 | +336 | 23W48 | 41.85 | +1.25 | +3.08 | 2,269 | 473 | 97 | +376 | 5,875 | 2.19 | 0 | 0 | 0 | 69 | 0 | +69 | 542 | 97 | +445 | 23W47 | 40.6 | +0.85 | +2.14 | 1,038 | 187 | 38 | +149 | 5,499 | 2.05 | 0 | 0 | 0 | 34 | 1 | +33 | 221 | 39 | +182 | 23W46 | 39.75 | +1 | +2.58 | 1,351 | 291 | 170 | +121 | 5,352 | 2 | 0 | 0 | 0 | 91.2 | 103 | -11.8 | 382 | 273 | +109 | 23W45 | 38.75 | +0.75 | +1.97 | 642 | 44 | 65 | -21 | 5,231 | 1.95 | 0 | 0 | 0 | 4 | 6.03 | -2.03 | 48 | 71 | -23 | 23W44 | 38 | +0.4 | +1.06 | 370 | 50 | 106 | -56 | 5,249 | 1.96 | 0 | 0 | 0 | 7 | 11.9 | -4.91 | 57 | 118 | -60.9 | 23W43 | 37.6 | -0.15 | -0.4 | 473 | 62 | 142 | -80 | 5,297 | 1.98 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 62 | 143 | -81 | 23W42 | 37.75 | -0.3 | -0.79 | 606 | 21 | 175 | -154 | 5,377 | 2.01 | 0 | 0 | 0 | 2 | 7.53 | -5.53 | 23 | 183 | -160 | 23W41 | 38.05 | -0.15 | -0.39 | 428 | 36 | 106 | -70 | 5,528 | 2.06 | 0 | 0 | 0 | 5.05 | 0.95 | +4.1 | 41 | 107 | -65.9 | 23W40 | 38.2 | -0.4 | -1.04 | 463 | 46 | 80 | -34 | 5,598 | 2.09 | 0 | 0 | 0 | 32 | 0.15 | +31.9 | 78 | 80.1 | -2.15 | 23W39 | 38.6 | +0.05 | +0.13 | 178 | 11 | 49 | -38 | 5,628 | 2.1 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 11 | 61.2 | -50.2 | 23W38 | 38.55 | 0 | 0 | 573 | 101 | 100 | +1 | 5,671 | 2.12 | 0 | 0 | 0 | 39 | 10.2 | +28.8 | 140 | 110 | +29.8 | 23W37 | 38.55 | +0.2 | +0.52 | 928 | 211 | 47 | +164 | 5,663 | 2.11 | 0 | 0 | 0 | 3 | 123 | -120 | 214 | 170 | +44.4 | 23W36 | 38.35 | -0.75 | -1.92 | 357 | 32 | 85 | -53 | 5,506 | 2.06 | 0 | 0 | 0 | 41 | 23.3 | +17.7 | 73 | 108 | -35.3 | 23W35 | 39.1 | +0.35 | +0.9 | 424 | 39 | 141 | -102 | 5,550 | 2.07 | 0 | 0 | 0 | 88.4 | 120 | -31.3 | 127 | 261 | -133 | 23W34 | 38.75 | +0.35 | +0.91 | 519 | 149 | 68 | +81 | 5,651 | 2.11 | 0 | 0 | 0 | 28 | 117 | -89.2 | 177 | 185 | -8.24 | 23W33 | 38.4 | -1.2 | -3.03 | 1,318 | 345 | 364 | -19 | 5,570 | 2.08 | 0 | 0 | 0 | 131 | 170 | -39.4 | 476 | 534 | -58.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 39.6 | +0.9 | +2.33 | 2,131 | 821 | 272 | +549 | 5,628 | 2.1 | 0 | 0 | 0 | 29 | 183 | -154 | 850 | 455 | +395 | 23W31 | 38.7 | +0.4 | +1.04 | 641 | 181 | 180 | +1 | 5,054 | 1.89 | 0 | 0 | 0 | 7 | 2.22 | +4.78 | 188 | 182 | +5.78 | 23W30 | 38.3 | +0.65 | +1.73 | 1,328 | 215 | 484 | -269 | 5,023 | 1.88 | 0 | 0 | 0 | 4 | 2.2 | +1.8 | 219 | 486 | -267 | 23W29 | 37.65 | -2.95 | -7.27 | 1,954 | 95 | 1,111 | -1,016 | 5,123 | 1.91 | 0 | 0 | 0 | 103 | 51.8 | +51.2 | 198 | 1,163 | -965 | 23W28 | 40.6 | -0.4 | -0.98 | 2,222 | 449 | 495 | -46 | 6,068 | 2.27 | 0 | 0 | 0 | 49.1 | 11 | +38.1 | 498 | 506 | -7.87 | 23W27 | 41 | -0.7 | -1.68 | 2,970 | 570 | 421 | +149 | 6,163 | 2.3 | 0 | 0 | 0 | 286 | 51.3 | +235 | 856 | 472 | +384 | 23W26 | 41.7 | +1.9 | +4.77 | 3,695 | 1,149 | 429 | +720 | 6,036 | 2.25 | 0 | 0 | 0 | 35 | 19 | +16 | 1,184 | 448 | +736 | 23W25 | 39.8 | +0.9 | +2.31 | 1,145 | 174 | 270 | -96 | 5,437 | 2.03 | 0 | 0 | 0 | 7 | 1 | +6 | 181 | 271 | -90 | 23W24 | 38.9 | -0.35 | -0.89 | 1,055 | 153 | 187 | -34 | 5,535 | 2.07 | 0 | 0 | 0 | 89.1 | 0 | +89.1 | 242 | 187 | +55.1 | 23W23 | 39.25 | +0.5 | +1.29 | 2,066 | 398 | 186 | +212 | 5,588 | 2.09 | 0 | 0 | 0 | 332 | 6 | +326 | 730 | 192 | +538 | 23W22 | 38.75 | +1.15 | +3.06 | 1,762 | 285 | 308 | -23 | 5,408 | 2.02 | 0 | 0 | 0 | 2.32 | 20 | -17.7 | 287 | 328 | -40.7 | 23W21 | 37.6 | +0.1 | +0.27 | 1,372 | 245 | 339 | -94 | 5,414 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 247 | 339 | -92 | 23W20 | 37.5 | +0.1 | +0.27 | 1,835 | 168 | 543 | -375 | 5,454 | 2.04 | 0 | 0 | 0 | 145 | 0 | +145 | 313 | 543 | -230 | 23W19 | 37.4 | -2.1 | -5.32 | 5,722 | 729 | 938 | -209 | 5,745 | 2.15 | 0 | 0 | 0 | 3 | 0 | +3 | 732 | 938 | -206 | 23W18 | 39.5 | +1 | +2.6 | 2,665 | 873 | 143 | +730 | 8,518 | 3.18 | 0 | 0 | 0 | 1 | 5 | -4 | 874 | 148 | +726 | 23W17 | 38.5 | +0.4 | +1.05 | 3,242 | 865 | 265 | +600 | 7,788 | 2.91 | 0 | 0 | 0 | 14 | 0 | +14 | 879 | 265 | +614 | 23W16 | 38.1 | +0.15 | +0.4 | 5,733 | 589 | 879 | -290 | 7,166 | 2.68 | 0 | 0 | 0 | 77 | 182 | -105 | 666 | 1,061 | -395 | 23W15 | 37.95 | +0.75 | +2.02 | 1,903 | 289 | 27 | +262 | 7,440 | 2.78 | 0 | 0 | 0 | 121 | 2 | +119 | 410 | 29 | +381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 37.2 | -0.2 | -0.53 | 476 | 72 | 13 | +59 | 7,177 | 2.68 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 13 | +63 | 23W13 | 37.4 | -0.2 | -0.53 | 1,643 | 241 | 43 | +198 | 7,118 | 2.66 | 0 | 0 | 0 | 3 | 364 | -361 | 244 | 407 | -163 | 23W12 | 37.6 | +0.1 | +0.27 | 1,314 | 152 | 20 | +132 | 6,925 | 2.59 | 0 | 0 | 0 | 0 | 321 | -321 | 152 | 341 | -189 | 23W11 | 37.5 | +0.25 | +0.67 | 1,063 | 34 | 103 | -69 | 6,789 | 2.54 | 0 | 0 | 0 | 0 | 133 | -133 | 34 | 236 | -202 | 23W10 | 37.25 | -0.25 | -0.67 | 973 | 48 | 81 | -33 | 6,868 | 2.57 | 0 | 0 | 0 | 2 | 261 | -259 | 50 | 342 | -292 | 23W09 | 37.5 | 0 | 0 | 194 | 18 | 11.3 | +6.69 | 6,883 | 2.57 | 0 | 0 | 0 | 0 | 23 | -23 | 18 | 34.3 | -16.3 | 23W08 | 37.5 | -0.35 | -0.92 | 521 | 33.6 | 47 | -13.4 | 6,876 | 2.57 | 0 | 0 | 0 | 0 | 21 | -21 | 33.6 | 68 | -34.4 | 23W07 | 37.85 | -0.15 | -0.39 | 187 | 3 | 31 | -28 | 6,893 | 2.58 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 35 | -32 | 23W06 | 38 | -0.15 | -0.39 | 386 | 36 | 46 | -10 | 6,932 | 2.59 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 50 | -14 | 23W05 | 38.15 | +1.5 | +4.09 | 472 | 65 | 33 | +32 | 6,937 | 2.59 | 0 | 0 | 0 | 3 | 3 | 0 | 68 | 36 | +32 | 23W03 | 36.65 | +0.95 | +2.66 | 204 | 25 | 4 | +21 | 6,905 | 2.58 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 4 | +25 | 23W02 | 35.7 | +0.7 | +2 | 243 | 40 | 14 | +26 | 6,884 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 16 | +24 | 23W01 | 35 | +0.05 | +0.14 | 114 | 8 | 6 | +2 | 6,858 | 2.56 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 16 | -8 | 22W53 | 34.95 | -0.45 | -1.27 | 473 | 15 | 25 | -10 | 6,856 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | 22W52 | 35.4 | -0.65 | -1.8 | 195 | 10 | 30 | -20 | 6,894 | 2.58 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 37 | -27 | 22W51 | 36.05 | -0.05 | -0.14 | 192 | 44 | 50 | -6 | 6,913 | 2.58 | 0 | 0 | 0 | 8 | 0 | +8 | 52 | 50 | +2 | 22W50 | 36.1 | -0.55 | -1.5 | 398 | 57 | 79 | -22 | 6,923 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 79 | -22 | 22W49 | 36.65 | +1 | +2.81 | 343 | 81.3 | 13 | +68.3 | 6,948 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 81.3 | 13 | +68.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 35.65 | -0.3 | -0.83 | 333 | 93 | 14 | +79 | 6,875 | 2.57 | 0 | 0 | 0 | 4 | 4 | 0 | 97 | 18 | +79 | 22W47 | 35.95 | +0.65 | +1.84 | 298 | 77 | 32 | +45 | 6,796 | 2.54 | 0 | 0 | 0 | 1 | 4 | -3 | 78 | 36 | +42 | 22W46 | 35.3 | +0.1 | +0.28 | 187 | 36 | 11 | +25 | 6,752 | 2.52 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 15 | +21 | 22W45 | 35.2 | +0.3 | +0.86 | 111 | 16 | 22 | -6 | 6,727 | 2.51 | 0 | 0 | 0 | 5 | 6 | -1 | 21 | 28 | -7 | 22W44 | 34.9 | +0.6 | +1.75 | 221 | 68 | 28 | +40 | 6,725 | 2.51 | 0 | 0 | 0 | 40 | 1 | +39 | 108 | 29 | +79 | 22W43 | 34.3 | -0.8 | -2.28 | 235 | 33 | 52 | -19 | 6,677 | 2.49 | 0 | 0 | 0 | 14 | 9 | +5 | 47 | 61 | -14 | 22W42 | 35.1 | -0.7 | -1.96 | 303 | 46.1 | 17 | +29.1 | 6,695 | 2.5 | 0 | 0 | 0 | 6 | 2 | +4 | 52.1 | 19 | +33.1 | 22W41 | 35.8 | -0.05 | -0.14 | 271 | 25 | 45 | -20 | 6,674 | 2.49 | 0 | 0 | 0 | 2 | 4 | -2 | 27 | 49 | -22 | 22W40 | 35.85 | -1.55 | -4.14 | 455 | 63 | 78 | -15 | 6,689 | 2.5 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 78 | -13 | 22W39 | 37.4 | -0.6 | -1.58 | 220 | 11 | 77 | -66 | 6,684 | 2.5 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 83 | -72 | 22W38 | 38 | +0.15 | +0.4 | 235 | 32 | 36 | -4 | 6,747 | 2.52 | 0 | 0 | 0 | 9 | 6 | +3 | 41 | 42 | -1 | 22W37 | 37.85 | -0.4 | -1.05 | 300 | 7 | 42 | -35 | 6,751 | 2.52 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 7 | 47.1 | -40.1 | 22W36 | 38.25 | -0.75 | -1.92 | 275 | 34 | 68 | -34 | 6,786 | 2.54 | 0 | 0 | 0 | 0 | 50.7 | -50.7 | 34 | 119 | -84.7 | 22W35 | 39 | +0.35 | +0.91 | 438 | 84 | 38 | +46 | 6,821 | 2.55 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 86 | 39.5 | +46.5 | 22W34 | 38.65 | -0.35 | -0.9 | 363 | 38 | 43 | -5 | 6,775 | 2.53 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 44 | -3 | 22W33 | 39 | +0.4 | +1.04 | 257 | 46 | 14 | +32 | 6,787 | 2.54 | 0 | 0 | 0 | 3 | 6 | -3 | 49 | 20 | +29 | 22W32 | 38.6 | -0.2 | -0.52 | 287 | 48 | 58 | -10 | 6,754 | 2.52 | 0 | 0 | 0 | 2 | 15 | -13 | 50 | 73 | -23 | 22W31 | 38.8 | +0.5 | +1.31 | 269 | 68 | 11 | +57 | 6,757 | 2.52 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 12 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 38.3 | +0.8 | +2.13 | 335 | 87 | 104 | -17 | 6,699 | 2.5 | 0 | 0 | 0 | 1 | 8 | -7 | 88 | 112 | -24 | 22W29 | 37.5 | -0.6 | -1.57 | 361 | 53 | 110 | -57 | 6,700 | 2.5 | 0 | 0 | 0 | 0 | 5 | -5 | 53 | 115 | -62 | 22W28 | 38.1 | -2.05 | -5.11 | 430 | 68 | 74 | -6 | 6,755 | 2.52 | 0 | 0 | 0 | 30.3 | 9 | +21.3 | 98.3 | 83 | +15.3 | 22W27 | 40.15 | -1.75 | -4.18 | 993 | 160 | 209 | -49 | 6,762 | 2.53 | 0 | 0 | 0 | 71.3 | 3.4 | +67.9 | 231 | 212 | +18.9 | 22W26 | 41.9 | -0.45 | -1.06 | 775 | 206 | 153 | +53 | 7,033 | 2.63 | 0 | 0 | 0 | 55 | 2 | +53 | 261 | 155 | +106 | 22W25 | 42.35 | -0.45 | -1.05 | 1,002 | 168 | 153 | +15.4 | 6,770 | 2.53 | 0 | 0 | 0 | 163 | 2 | +161 | 331 | 155 | +176 | 22W24 | 42.8 | -0.5 | -1.15 | 560 | 37 | 55 | -18 | 6,745 | 2.52 | 0 | 0 | 0 | 1 | 2 | -1 | 38 | 57 | -19 | 22W23 | 43.3 | +0.35 | +0.81 | 342 | 61 | 13 | +48 | 6,758 | 2.52 | 0 | 0 | 0 | 8 | 3 | +5 | 69 | 16 | +53 | 22W22 | 42.95 | -0.05 | -0.12 | 447 | 80.1 | 50 | +30.1 | 6,710 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 80.1 | 52 | +28.1 | 22W21 | 43 | -0.05 | -0.12 | 562 | 195 | 127 | +68.1 | 6,679 | 2.5 | 0 | 0 | 0 | 0 | 3 | -3 | 195 | 130 | +65.1 | 22W20 | 43.05 | -3.45 | -7.42 | 1,371 | 106 | 82 | +24 | 6,539 | 2.44 | 0 | 0 | 0 | 1 | 15 | -14 | 107 | 97 | +10 | 22W19 | 46.5 | +0.25 | +0.54 | 500 | 54 | 60 | -6 | 8,605 | 3.22 | 0 | 0 | 0 | 2 | 15 | -13 | 56 | 75 | -19 | 22W18 | 46.25 | -1.4 | -2.94 | 701 | 78 | 82 | -4 | 8,607 | 3.22 | 0 | 0 | 0 | 0 | 29 | -29 | 78 | 111 | -33 | 22W17 | 47.65 | +0.05 | +0.11 | 475 | 88 | 32 | +56 | 8,611 | 3.22 | 0 | 0 | 0 | 0 | 41 | -41 | 88 | 73 | +15 | 22W16 | 47.6 | -0.55 | -1.14 | 721 | 51 | 105 | -54 | 8,555 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 105 | -54 | 22W15 | 48.15 | -0.3 | -0.62 | 404 | 50 | 149 | -99 | 8,609 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 149 | -99 | 22W14 | 48.45 | -0.05 | -0.1 | 500 | 98 | 35 | +63 | 8,708 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 35 | +63 | 22W13 | 48.5 | +0.5 | +1.04 | 682 | 126 | 43 | +83 | 8,645 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 43 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 48 | -0.4 | -0.83 | 807 | 169 | 174 | -5 | 8,562 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 174 | -5 | 22W11 | 48.4 | -0.2 | -0.41 | 956 | 44 | 39 | +5 | 8,567 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 39 | +5 | 22W10 | 48.6 | +0.15 | +0.31 | 527 | 76 | 34 | +42 | 8,562 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 34 | +42 | 22W09 | 48.45 | -0.3 | -0.62 | 804 | 136 | 88 | +48 | 8,520 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 88 | +48 | 22W08 | 48.75 | -1.1 | -2.21 | 645 | 71 | 53 | +18 | 8,472 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 53 | +18 | 22W07 | 49.85 | +1.75 | +3.64 | 1,088 | 156 | 110 | +46 | 8,454 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 110 | +46 | 22W05 | 48.1 | -0.7 | -1.43 | 510 | 34 | 38 | -4 | 8,408 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | 22W04 | 48.8 | -0.65 | -1.31 | 714 | 91 | 57 | +34 | 8,412 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 57 | +34 | 22W03 | 49.45 | +0.25 | +0.51 | 811 | 78 | 24 | +54 | 8,378 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 24 | +54 | 22W02 | 49.2 | -1 | -1.99 | 1,344 | 41 | 32 | +9 | 8,324 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | 22W01 | 50.2 | -0.3 | -0.59 | 3,960 | 272 | 279 | -7 | 8,315 | 3.11 | 0 | 0 | 0 | 42 | 0 | +42 | 314 | 279 | +35 | 21W52 | 50.5 | +1.55 | +3.17 | 1,784 | 166 | 33 | +133 | 8,322 | 3.11 | 0 | 0 | 0 | 167 | 0 | +167 | 333 | 33 | +300 | 21W51 | 48.95 | -0.55 | -1.11 | 656 | 38 | 89 | -51 | 8,189 | 3.06 | 0 | 0 | 0 | 115 | 0 | +115 | 153 | 89 | +64 | 21W50 | 49.5 | +0.25 | +0.51 | 1,025 | 154 | 51 | +103 | 8,240 | 3.08 | 0 | 0 | 0 | 79 | 0 | +79 | 233 | 51 | +182 | 21W49 | 49.25 | -0.35 | -0.71 | 1,017 | 163 | 55.5 | +108 | 8,137 | 3.04 | 0 | 0 | 0 | 148 | 0 | +148 | 311 | 55.5 | +256 | 21W48 | 49.6 | -0.5 | -1 | 1,674 | 113 | 156 | -43 | 8,030 | 3 | 0 | 0 | 0 | 268 | 0 | +268 | 381 | 156 | +225 | 21W47 | 50.1 | +1.85 | +3.83 | 2,032 | 201 | 62 | +139 | 8,073 | 3.02 | 0 | 0 | 0 | 67 | 0 | +67 | 268 | 62 | +206 | 21W46 | 48.25 | -0.1 | -0.21 | 1,047 | 160 | 29.7 | +130 | 7,934 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 29.7 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 48.35 | +0.05 | +0.1 | 1,894 | 100 | 132 | -32 | 7,804 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 132 | -32 | 21W44 | 48.3 | +0.25 | +0.52 | 1,330 | 55 | 104 | -49 | 7,836 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 104 | -49 | 21W43 | 48.05 | -0.45 | -0.93 | 1,381 | 104 | 99.2 | +4.75 | 7,885 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 99.2 | +4.75 | 21W42 | 48.5 | -1.7 | -3.39 | 2,072 | 109 | 71 | +38 | 7,880 | 2.94 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 109 | 73.5 | +35.5 | 21W41 | 50.2 | -2.5 | -4.74 | 5,684 | 116 | 44 | +72.1 | 7,842 | 2.93 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 116 | 65.2 | +50.9 | 21W40 | 52.7 | +0.7 | +1.35 | 8,818 | 22 | 0 | +22 | 7,770 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|