| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 53.2 | +2.2 | +4.14% | 3.95% | 53.8 | 55.7 | 53.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,638 | 9,002萬 | 1,358 | 1.2張/筆 | 54.96元 | 2.63 | 15.3 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 2,773萬 | 448 | 1.2張/筆 | 52.73元 | +0.5 (+0.95%) | 連漲連跌: 連2漲 ( +2.7元 / +5.12%) 財報評分: 最新57分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 55.4 | +6.25 | +12.72% | +12.7% | 20495.52 | +201.07 | +0.99% | +0.99% | +11.7% | +11.7% | 24Q1 | 49.15 | +6.75 | +15.92% | +30.7% | 20294.45 | +2363.64 | +13.18% | +14.3% | +2.74% | +16.4% | 23Q4 | 42.4 | +3.8 | +9.84% | +43.5% | 17930.81 | +1577.07 | +9.64% | +25.3% | +0.2% | +18.2% | 23Q3 | 38.6 | -3.1 | -7.43% | +32.9% | 16353.74 | -561.8 | -3.32% | +21.2% | -4.11% | +11.7% | 23Q2 | 41.7 | +4.3 | +11.5% | +48.1% | 16915.54 | +1047.48 | +6.6% | +29.2% | +4.9% | +19% | 23Q1 | 37.4 | +2.45 | +7.01% | +58.5% | 15868.06 | +1730.37 | +12.24% | +45% | -5.23% | +13.5% | 22Q4 | 34.95 | -0.9 | -2.51% | +54.5% | 14137.69 | +713.11 | +5.31% | +52.7% | -7.82% | +1.86% | 22Q3 | 35.85 | -5.5 | -13.3% | +34% | 13424.58 | -1401.15 | -9.45% | +38.2% | -3.85% | -4.26% | 22Q2 | 41.35 | -7.1 | -14.65% | +14.3% | 14825.73 | -2867.74 | -16.21% | +15.8% | +1.56% | -1.49% | 22Q1 | 48.45 | -1.75 | -3.49% | +10.4% | 17693.47 | -525.37 | -2.88% | +12.5% | -0.61% | -2.14% | 21Q4 | 50.2 | -3.3 | -6.17% | +3.55% | 18218.84 | +1284.07 | +7.58% | +21% | -13.8% | -17.5% | 21Q3 | 53.5 | +1.5 | +2.88% | +6.54% | 16934.77 | -820.69 | -4.62% | +15.4% | +7.5% | -8.89% | 21Q2 | | | | | 17755.46 | +1324.33 | +8.06% | +24.7% | | | 21Q1 | | | | | 16431.13 | +1698.6 | +11.53% | +39.1% | | | 20Q4 | | | | | 14732.53 | +2216.92 | +17.71% | +63.8% | | | 20Q3 | | | | | 12515.61 | +894.37 | +7.7% | +76.4% | | | 20Q2 | | | | | 11621.24 | +1913.18 | +19.71% | +111.1% | | | 20Q1 | | | | | 9708.06 | -2289.08 | -19.08% | +70.8% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | | | | | 11997.14 | +1167.46 | +10.78% | +89.3% | | | 19Q3 | | | | | 10829.68 | +98.85 | +0.92% | +91% | | | 19Q2 | | | | | 10730.83 | +89.79 | +0.84% | +92.6% | | | 19Q1 | | | | | 10641.04 | +913.63 | +9.39% | +110.7% | | | 18Q4 | | | | | 9727.41 | -1278.93 | -11.62% | +86.2% | | | 18Q3 | | | | | 11006.34 | +169.43 | +1.56% | +89.1% | | | 18Q2 | | | | | 10836.91 | -82.58 | -0.76% | +87.7% | | | 18Q1 | | | | | 10919.49 | +276.63 | +2.6% | +92.6% | | | 17Q4 | | | | | 10642.86 | +258.92 | +2.49% | +97.4% | | | 17Q3 | | | | | 10383.94 | -11.13 | -0.11% | +97.2% | | | 17Q2 | | | | | 10395.07 | +583.55 | +5.95% | +108.9% | | | 17Q1 | | | | | 9811.52 | +558.02 | +6.03% | +121.5% | | | 16Q4 | | | | | 9253.5 | +86.65 | +0.95% | +123.6% | | | 16Q3 | | | | | 9166.85 | +500.27 | +5.77% | +136.5% | | | 16Q2 | | | | | 8666.58 | -78.25 | -0.89% | +134.4% | | | 16Q1 | | | | | 8744.83 | +406.77 | +4.88% | +145.8% | | | 15Q4 | | | | | 8338.06 | +156.82 | +1.92% | +150.5% | | | 15Q3 | | | | | 8181.24 | -1141.78 | -12.25% | +119.8% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | | | | | 9323.02 | -263.42 | -2.75% | +113.8% | | | 15Q1 | | | | | 9586.44 | +279.18 | +3% | +120.2% | | | 14Q4 | | | | | 9307.26 | +340.34 | +3.8% | +128.6% | | | 14Q3 | | | | | 8966.92 | -426.15 | -4.54% | +118.2% | | | 14Q2 | | | | | 9393.07 | +543.79 | +6.15% | +131.6% | | | 14Q1 | | | | | 8849.28 | +237.77 | +2.76% | +138% | | | 13Q4 | | | | | 8611.51 | +437.64 | +5.35% | +150.7% | | | 13Q3 | | | | | 8173.87 | +111.66 | +1.38% | +154.2% | | | 13Q2 | | | | | 8062.21 | +143.6 | +1.81% | +158.8% | | | 13Q1 | | | | | 7918.61 | +219.11 | +2.85% | +166.2% | | | 12Q4 | | | | | 7699.5 | -15.66 | -0.2% | +165.7% | | | 12Q3 | | | | | 7715.16 | +418.88 | +5.74% | +180.9% | | | 12Q2 | | | | | 7296.28 | -636.72 | -8.03% | +158.4% | | | 12Q1 | | | | | 7933 | +860.92 | +12.17% | +189.8% | | | 11Q4 | | | | | 7072.08 | -153.3 | -2.12% | +183.7% | | | 11Q3 | | | | | 7225.38 | -1427.21 | -16.49% | +136.9% | | | 11Q2 | | | | | 8652.59 | -30.71 | -0.35% | +136% | | | 11Q1 | | | | | 8683.3 | -289.2 | -3.22% | +128.4% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | | | | | 8972.5 | +734.72 | +8.92% | +148.8% | | | 10Q3 | | | | | 8237.78 | +908.41 | +12.39% | +179.6% | | | 10Q2 | | | | | 7329.37 | -590.69 | -7.46% | +158.8% | | | 10Q1 | | | | | 7920.06 | -268.05 | -3.27% | +150.3% | | | 09Q4 | | | | | 8188.11 | +678.94 | +9.04% | +172.9% | | | 09Q3 | | | | | 7509.17 | +1077.01 | +16.74% | +218.6% | | | 09Q2 | | | | | 6432.16 | +1221.32 | +23.44% | +293.3% | | | 09Q1 | | | | | 5210.84 | +619.62 | +13.5% | +346.4% | | | 08Q4 | | | | | 4591.22 | -1128.06 | -19.72% | +258.4% | | | 08Q3 | | | | | 5719.28 | -1804.26 | -23.98% | +172.4% | | | 08Q2 | | | | | 7523.54 | -1049.05 | -12.24% | +139.1% | | | 08Q1 | | | | | 8572.59 | +66.31 | +0.78% | +140.9% | | | 07Q4 | | | | | 8506.28 | -970.24 | -10.24% | +116.3% | | | 07Q3 | | | | | 9476.52 | +593.31 | +6.68% | +130.7% | | | 07Q2 | | | | | 8883.21 | +998.8 | +12.67% | +159.9% | | | 07Q1 | | | | | 7884.41 | +60.69 | +0.78% | +162% | | | 06Q4 | | | | | 7823.72 | +940.67 | +13.67% | +197.8% | | | 06Q3 | | | | | 6883.05 | +178.64 | +2.66% | +205.7% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | | | | | 6704.41 | +90.44 | +1.37% | +209.9% | | | 06Q1 | | | | | 6613.97 | +65.63 | +1% | +213% | | | 05Q4 | | | | | 6548.34 | +429.73 | +7.02% | +235% | | | 05Q3 | | | | | 6118.61 | -123.33 | -1.98% | +228.4% | | | 05Q2 | | | | | 6241.94 | +236.06 | +3.93% | +241.3% | | | 05Q1 | | | | | 6005.88 | -133.81 | -2.18% | +233.8% | | | 04Q4 | | | | | 6139.69 | +294 | +5.03% | +250.6% | | | 04Q3 | | | | | 5845.69 | +6.25 | +0.11% | +251% | | | 04Q2 | | | | | 5839.44 | -682.75 | -10.47% | +214.2% | | | 04Q1 | | | | | 6522.19 | +631.5 | +10.72% | +247.9% | | | 03Q4 | | | | | 5890.69 | +279.28 | +4.98% | +265.2% | | | 03Q3 | | | | | 5611.41 | +739.26 | +15.17% | +320.7% | | | 03Q2 | | | | | 4872.15 | +550.93 | +12.75% | +374.3% | | | 03Q1 | | | | | 4321.22 | -131.23 | -2.95% | +360.3% | | | 02Q4 | | | | | 4452.45 | +260.64 | +6.22% | +388.9% | | | 02Q3 | | | | | 4191.81 | -961.9 | -18.66% | +297.7% | | | 02Q2 | | | | | 5153.71 | -1013.76 | -16.44% | +232.3% | | | 02Q1 | | | | | 6167.47 | +616.23 | +11.1% | +269.2% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | | | | | 5551.24 | +1914.3 | +52.63% | +463.5% | | | 01Q3 | | | | | 3636.94 | -1246.49 | -25.52% | +319.7% | | | 01Q2 | | | | | 4883.43 | -914.49 | -15.77% | +253.5% | | | 01Q1 | | | | | 5797.92 | +1058.83 | +22.34% | +332.5% | | | 00Q4 | | | | | 4739.09 | -1446.05 | -23.38% | +231.4% | | | 00Q3 | | | | | 6185.14 | -2079.95 | -25.17% | +148% | | | 00Q2 | | | | | 8265.09 | -1589.86 | -16.13% | +108% | | | 00Q1 | | | | | 9854.95 | +1406.11 | +16.64% | +142.6% | | | 99Q4 | | | | | 8448.84 | +850.05 | +11.19% | +169.7% | | | 99Q3 | | | | | 7598.79 | -868.58 | -10.26% | +142.1% | | | 99Q2 | | | | | 8467.37 | +1585.65 | +23.04% | +197.8% | | | 99Q1 | | | | | 6881.72 | +463.29 | +7.22% | +219.3% | | | 98Q4 | | | | | 6418.43 | -415.52 | -6.08% | +199.9% | | | 98Q3 | | | | | 6833.95 | -714.86 | -9.47% | +171.5% | | | 98Q2 | | | | | 7548.81 | -1542.35 | -16.97% | +125.4% | | | 98Q1 | | | | | 9091.16 | +903.89 | +11.04% | +150.3% | | | 97Q4 | | | | | 8187.27 | -521.56 | -5.99% | +135.3% | | | 97Q3 | | | | | 8708.83 | -321.45 | -3.56% | +127% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | | | | | 9030.28 | +1026.08 | +12.82% | +156.1% | | | 97Q1 | | | | | 8004.2 | +1070.26 | +15.44% | +195.6% | | | 96Q4 | | | | | 6933.94 | +429.26 | +6.6% | +215.1% | | | 96Q3 | | | | | 6504.68 | -55.73 | -0.85% | +212.4% | | | 96Q2 | | | | | 6560.41 | +1528.06 | +30.36% | +307.3% | | | 96Q1 | | | | | 5032.35 | -141.37 | -2.73% | +296.1% | | | 95Q4 | | | | | 5173.72 | +140.66 | +2.79% | +307.2% | | | 95Q3 | | | | | 5033.06 | -411.91 | -7.56% | +276.4% | | | 95Q2 | | | | | 5444.97 | -1079.03 | -16.54% | +214.2% | | | 95Q1 | | | | | 6524 | -600.66 | -8.43% | +187.7% | | | 94Q4 | | | | | 7124.66 | +33.53 | +0.47% | +189% | | | 94Q3 | | | | | 7091.13 | +1158.53 | +19.53% | +245.5% | | | 94Q2 | | | | | 5932.6 | +683.38 | +13.02% | +290.4% | | | 94Q1 | | | | | 5249.22 | -821.34 | -13.53% | +237.6% | | | 93Q4 | | | | | 6070.56 | +2237.87 | +58.39% | +434.8% | | | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +413% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +324.8% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +506.9% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +481.6% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +353.1% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +326.9% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +345.5% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +321.1% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +255.3% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +298.8% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +352.4% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +657.7% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +305.9% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +90.6% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +113% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +101.3% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +122.7% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +177.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +300.4% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +143.9% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +322.9% | | | 交易 季度 | (6790) 永豐實 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +507.5% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +775.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +359.6% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1143% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1358.2% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1827.8% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|