| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 268 | 261.5 | +6.5 | +2.49% | 2.29% | 264 | 270 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 2.77億 | 1,142 | 0.9張/筆 | 268.1元 | 5.1 | 237.2 | -2.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 363 | 9,526萬 | 516 | 0.7張/筆 | 262.2元 | -3.5 (-1.32%) | 連漲連跌: 首日上漲 ( +6.5元 / +2.49%) 財報評分: 最新50分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 55 | 118 | 1 | -64 | 4,335 | 5.47% | 連減4日 | 0 | 0% | 0.69% 增→減 | 5,218 | -883 | -16.9% | 8,285 (02/19) | 4,335 (04/26) | 融券 | 9 | 4 | 0 | -5 | 30 | 0.04% | 增→減 | 139 | -109 | -78.4% | 487 (02/19) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -89 (-2.01%) | -91 (-2.06%) | -99 (-2.23%) | -739 (-14.56%) | -944 (-17.88%) | -2,022 (-31.81%) | +1,911 (+78.84%) | +3,243 (+296.98%) | - | - | 融券增減(張) (增減幅) | -2 (-6.25%) | -2 (-6.25%) | -3 (-9.09%) | -23 (-43.4%) | +11 (+57.89%) | -93 (-75.61%) | +2 (+7.14%) | -46 (-60.53%) | - | - | 借券賣出增減(張) (增減幅) | -38 (-0.84%) | -83 (-1.81%) | -171 (-3.67%) | +197 (+4.59%) | +571 (+14.56%) | +186 (+4.32%) | +1,701 (+60.95%) | +1,279 (+39.81%) | - | - | 券資比增減 | -0.03 | -0.03 | -0.05 | -0.35 | +0.33 | -1.24 | -0.46 | -6.27 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 268 | +6.5 | +2.49 | 1,032 | 55 | 118 | 1 | -64 | 4,335 | 5.47 | 9 | 4 | 0 | -5 | 30 | 0.04 | 0 | 0 | 0.69 | 26.2 | 04/25 | 261.5 | -3.5 | -1.32 | 363 | 24 | 48 | 1 | -25 | 4,399 | 5.55 | 1 | 4 | 0 | +3 | 35 | 0.04 | 0 | 0 | 0.8 | 30 | 04/24 | 265 | +7 | +2.71 | 903 | 82 | 77 | 7 | -2 | 4,424 | 5.58 | 7 | 7 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0.72 | 26.5 | 04/23 | 258 | +3.5 | +1.38 | 595 | 24 | 29 | 3 | -8 | 4,426 | 5.59 | 1 | 7 | 0 | +6 | 32 | 0.04 | 0 | 0 | 0.72 | 40.2 | 04/22 | 254.5 | +1 | +0.39 | 1,265 | 97 | 94 | 3 | 0 | 4,434 | 5.6 | 12 | 5 | 0 | -7 | 26 | 0.03 | 1 | 0.08 | 0.59 | 42.8 | 04/19 | 253.5 | -12.5 | -4.7 | 2,906 | 144 | 413 | 3 | -272 | 4,434 | 5.6 | 17 | 12 | 0 | -5 | 33 | 0.04 | 1 | 0.03 | 0.74 | 31 | 04/18 | 266 | -3 | -1.12 | 883 | 38 | 97 | 12 | -71 | 4,706 | 5.94 | 12 | 9 | 0 | -3 | 38 | 0.05 | 0 | 0 | 0.81 | 27.2 | 04/17 | 269 | +2.5 | +0.94 | 1,364 | 109 | 79 | 1 | +29 | 4,777 | 6.03 | 7 | 12 | 0 | +5 | 41 | 0.05 | 0 | 0 | 0.86 | 24.8 | 04/16 | 266.5 | -9 | -3.27 | 2,683 | 107 | 388 | 7 | -288 | 4,748 | 5.99 | 28 | 17 | 0 | -11 | 36 | 0.05 | 5 | 0.19 | 0.76 | 31.1 | 04/15 | 275.5 | -10.5 | -3.67 | 2,937 | 161 | 189 | 10 | -38 | 5,036 | 6.36 | 14 | 8 | 0 | -6 | 47 | 0.06 | 0 | 0 | 0.93 | 23.4 | 04/12 | 286 | -2 | -0.69 | 3,061 | 248 | 139 | 0 | +109 | 5,074 | 6.4 | 4 | 31 | 0 | +27 | 53 | 0.07 | 2 | 0.07 | 1.04 | 31.9 | 04/11 | 288 | -26 | -8.28 | 7,793 | 524 | 928 | 4 | -408 | 4,965 | 6.27 | 22 | 14 | 1 | -9 | 26 | 0.03 | 8 | 0.1 | 0.52 | 29.7 | 04/10 | 314 | +8 | +2.61 | 3,628 | 400 | 467 | 0 | -67 | 5,373 | 6.79 | 1 | 12 | 0 | +11 | 35 | 0.04 | 4 | 0.11 | 0.65 | 32.6 | 04/09 | 306 | -1.5 | -0.49 | 1,267 | 220 | 129 | 0 | +91 | 5,440 | 6.87 | 2 | 5 | 0 | +3 | 24 | 0.03 | 1 | 0.08 | 0.44 | 31.5 | 04/08 | 307.5 | 0 | 0 | 1,646 | 159 | 164 | 1 | -6 | 5,349 | 6.76 | 2 | 2 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.39 | 44.3 | 04/03 | 307.5 | -2 | -0.65 | 1,397 | 145 | 173 | 7 | -35 | 5,355 | 6.76 | 4 | 0 | 0 | -4 | 21 | 0.03 | 1 | 0.07 | 0.39 | 44.6 | 04/02 | 309.5 | -1 | -0.32 | 2,276 | 276 | 164 | 0 | +112 | 5,390 | 6.81 | 3 | 0 | 0 | -3 | 25 | 0.03 | 1 | 0.04 | 0.46 | 41.4 | 04/01 | 310.5 | +8.5 | +2.81 | 2,554 | 399 | 268 | 0 | +131 | 5,278 | 6.67 | 0 | 10 | 0 | +10 | 28 | 0.04 | 1 | 0.04 | 0.53 | 38.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 302 | +2 | +0.67 | 1,422 | 153 | 155 | 0 | -2 | 5,147 | 6.5 | 8 | 7 | 0 | -1 | 18 | 0.02 | 0 | 0 | 0.35 | 39.9 | 03/28 | 300 | -7.5 | -2.44 | 2,732 | 305 | 435 | 0 | -130 | 5,149 | 6.5 | 7 | 7 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.37 | 36.8 | 03/27 | 307.5 | -2.5 | -0.81 | 1,442 | 212 | 68 | 0 | +144 | 5,279 | 6.67 | 4 | 4 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.36 | 27.9 | 03/26 | 310 | -8 | -2.52 | 5,383 | 625 | 1,269 | 0 | -644 | 5,135 | 6.48 | 20 | 8 | 0 | -12 | 19 | 0.02 | 3 | 0.06 | 0.37 | 35 | 03/25 | 318 | +11.5 | +3.75 | 5,826 | 667 | 494 | 1 | +172 | 5,779 | 7.3 | 2 | 21 | 0 | +19 | 31 | 0.04 | 2 | 0.03 | 0.54 | 28.1 | 03/22 | 306.5 | +7.5 | +2.51 | 3,175 | 378 | 418 | 1 | -41 | 5,607 | 7.08 | 0 | 7 | 0 | +7 | 12 | 0.02 | 52 | 1.64 | 0.21 | 26.6 | 03/21 | 299 | +1 | +0.34 | 4,104 | 443 | 453 | 0 | -10 | 5,648 | 7.13 | 0 | 5 | 0 | +5 | 5 | 0.01 | 67 | 1.63 | 0.09 | 26 | 03/20 | 298 | +8.5 | +2.94 | 4,080 | 414 | 239 | 4 | +171 | 5,658 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 03/19 | 289.5 | -6 | -2.03 | 1,430 | 135 | 77 | 4 | +54 | 5,487 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 03/18 | 295.5 | +12.5 | +4.42 | 1,703 | 178 | 175 | 81 | -78 | 5,433 | 6.86 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/15 | 283 | -0.5 | -0.18 | 1,006 | 69 | 45 | 46 | -22 | 5,511 | 6.96 | 68 | 0 | 0 | -68 | 2 | 0 | 0 | 0 | 0.04 | 26.4 | 03/14 | 283.5 | -0.5 | -0.18 | 1,393 | 121 | 65 | 50 | +6 | 5,533 | 6.99 | 27 | 10 | 1 | -18 | 70 | 0.09 | 0 | 0 | 1.27 | 37.9 | 03/13 | 284 | -9.5 | -3.24 | 2,543 | 171 | 624 | 187 | -640 | 5,527 | 6.98 | 15 | 6 | 1 | -10 | 88 | 0.11 | 2 | 0.08 | 1.59 | 31.3 | 03/12 | 293.5 | -5.5 | -1.84 | 3,203 | 283 | 152 | 0 | +131 | 6,167 | 7.79 | 39 | 1 | 0 | -38 | 98 | 0.12 | 1 | 0.03 | 1.59 | 30.3 | 03/11 | 299 | +16.5 | +5.84 | 3,888 | 613 | 213 | 2 | +398 | 6,036 | 7.62 | 28 | 41 | 0 | +13 | 136 | 0.17 | 2 | 0.05 | 2.25 | 46.7 | 03/08 | 282.5 | -9.5 | -3.25 | 3,785 | 207 | 498 | 2 | -293 | 5,638 | 7.12 | 39 | 4 | 0 | -35 | 123 | 0.16 | 9 | 0.24 | 2.18 | 28.6 | 03/07 | 292 | -8 | -2.67 | 3,441 | 302 | 242 | 0 | +60 | 5,931 | 7.49 | 48 | 12 | 0 | -36 | 158 | 0.2 | 3 | 0.09 | 2.66 | 22.8 | 03/06 | 300 | -5.5 | -1.8 | 1,747 | 174 | 212 | 1 | -39 | 5,871 | 7.41 | 9 | 6 | 0 | -3 | 194 | 0.25 | 1 | 0.06 | 3.3 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 305.5 | -2 | -0.65 | 2,376 | 282 | 299 | 0 | -17 | 5,910 | 7.46 | 2 | 0 | 0 | -2 | 197 | 0.25 | 1 | 0.04 | 3.33 | 34.5 | 03/04 | 307.5 | +2 | +0.65 | 2,763 | 199 | 503 | 0 | -304 | 5,927 | 7.49 | 3 | 6 | 0 | +3 | 199 | 0.25 | 2 | 0.07 | 3.36 | 33.1 | 03/01 | 305.5 | -1.5 | -0.49 | 2,158 | 336 | 245 | 1 | +90 | 6,231 | 7.87 | 14 | 6 | 1 | -9 | 196 | 0.25 | 0 | 0 | 3.15 | 38.8 | 02/29 | 307 | +6 | +1.99 | 2,753 | 281 | 221 | 1 | +59 | 6,141 | 7.76 | 3 | 14 | 0 | +11 | 205 | 0.26 | 1 | 0.04 | 3.34 | 41 | 02/27 | 301 | -14.5 | -4.6 | 6,790 | 606 | 1,089 | 2 | -485 | 6,082 | 7.68 | 42 | 9 | 0 | -33 | 194 | 0.25 | 4 | 0.06 | 3.19 | 36.2 | 02/26 | 315.5 | -12 | -3.66 | 6,080 | 739 | 370 | 1 | +368 | 6,567 | 8.29 | 52 | 13 | 1 | -40 | 227 | 0.29 | 2 | 0.03 | 3.46 | 42.7 | 02/23 | 327.5 | +20 | +6.5 | 10,461 | 863 | 1,085 | 0 | -222 | 6,199 | 7.83 | 23 | 71 | 0 | +48 | 267 | 0.34 | 22 | 0.21 | 4.31 | 40.8 | 02/22 | 307.5 | +8.5 | +2.84 | 8,902 | 635 | 1,409 | 0 | -774 | 6,421 | 8.11 | 230 | 29 | 0 | -201 | 219 | 0.28 | 25 | 0.28 | 3.41 | 51.7 | 02/21 | 299 | -6 | -1.97 | 3,657 | 369 | 802 | 0 | -433 | 7,195 | 9.09 | 59 | 96 | 0 | +37 | 420 | 0.53 | 6 | 0.16 | 5.84 | 36.9 | 02/20 | 305 | -0.5 | -0.16 | 4,877 | 320 | 976 | 1 | -657 | 7,628 | 9.63 | 153 | 49 | 0 | -104 | 383 | 0.48 | 6 | 0.12 | 5.02 | 45.6 | 02/19 | 305.5 | -12.5 | -3.93 | 13,298 | 1,716 | 1,288 | 0 | +428 | 8,285 | 10.5 | 18 | 306 | 0 | +288 | 487 | 0.62 | 32 | 0.24 | 5.88 | 52.2 | 02/16 | 318 | +14 | +4.61 | 6,417 | 1,067 | 576 | 0 | +491 | 7,857 | 9.92 | 6 | 20 | 0 | +14 | 199 | 0.25 | 15 | 0.23 | 2.53 | 47.4 | 02/15 | 304 | +2.5 | +0.83 | 5,357 | 744 | 621 | 1 | +122 | 7,366 | 9.3 | 2 | 22 | 0 | +20 | 185 | 0.23 | 4 | 0.07 | 2.51 | 39.3 | 02/05 | 301.5 | +0.5 | +0.17 | 5,117 | 741 | 430 | 10 | +301 | 7,247 | 9.15 | 15 | 2 | 0 | -13 | 165 | 0.21 | 4 | 0.08 | 2.28 | 37.9 | 02/02 | 301 | +9 | +3.08 | 7,799 | 963 | 575 | 0 | +388 | 6,946 | 8.78 | 14 | 18 | 0 | +4 | 178 | 0.22 | 10 | 0.13 | 2.56 | 48.2 | 02/01 | 292 | +10.5 | +3.73 | 5,153 | 434 | 467 | 0 | -33 | 6,558 | 8.29 | 3 | 46 | 0 | +43 | 174 | 0.22 | 5 | 0.1 | 2.65 | 39 | 01/31 | 281.5 | -4.5 | -1.57 | 2,739 | 417 | 277 | 0 | +140 | 6,591 | 8.33 | 16 | 1 | 0 | -15 | 131 | 0.17 | 9 | 0.33 | 1.99 | 39.2 | 01/30 | 286 | -2 | -0.69 | 2,124 | 409 | 135 | 2 | +272 | 6,451 | 8.15 | 8 | 3 | 0 | -5 | 146 | 0.18 | 0 | 0 | 2.26 | 41.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 288 | +14 | +5.11 | 3,004 | 269 | 443 | 4 | -178 | 6,179 | 7.81 | 3 | 31 | 0 | +28 | 151 | 0.19 | 1 | 0.03 | 2.44 | 32.7 | 01/26 | 274 | -7 | -2.49 | 2,304 | 260 | 100 | 1 | +159 | 6,357 | 8.03 | 20 | 7 | 0 | -13 | 123 | 0.16 | 0 | 0 | 1.93 | 31.6 | 01/25 | 281 | -8.5 | -2.94 | 4,310 | 592 | 418 | 1 | +173 | 6,198 | 7.83 | 45 | 5 | 0 | -40 | 136 | 0.17 | 6 | 0.14 | 2.19 | 44.5 | 01/24 | 289.5 | +20 | +7.42 | 6,401 | 862 | 524 | 0 | +338 | 6,025 | 7.61 | 17 | 66 | 0 | +49 | 176 | 0.22 | 4 | 0.06 | 2.92 | 36.3 | 01/23 | 269.5 | -7 | -2.53 | 1,829 | 169 | 132 | 3 | +34 | 5,687 | 7.19 | 8 | 20 | 0 | +12 | 127 | 0.16 | 0 | 0 | 2.23 | 23.8 | 01/22 | 276.5 | -0.5 | -0.18 | 1,864 | 174 | 229 | 0 | -55 | 5,653 | 7.14 | 3 | 0 | 0 | -3 | 115 | 0.15 | 1 | 0.05 | 2.03 | 32.8 | 01/19 | 277 | -5 | -1.77 | 4,288 | 329 | 489 | 2 | -162 | 5,708 | 7.21 | 6 | 3 | 0 | -3 | 118 | 0.15 | 0 | 0 | 2.07 | 50.3 | 01/18 | 282 | -2 | -0.7 | 1,898 | 217 | 143 | 0 | +74 | 5,870 | 7.42 | 7 | 3 | 0 | -4 | 121 | 0.15 | 1 | 0.05 | 2.06 | 46.3 | 01/17 | 284 | 0 | 0 | 5,696 | 777 | 329 | 2 | +446 | 5,796 | 7.32 | 8 | 9 | 0 | +1 | 125 | 0.16 | 5 | 0.09 | 2.16 | 47.9 | 01/16 | 284 | +11 | +4.03 | 3,157 | 535 | 192 | 12 | +331 | 5,350 | 6.76 | 13 | 16 | 0 | +3 | 124 | 0.16 | 1 | 0.03 | 2.32 | 30.9 | 01/15 | 273 | +6 | +2.25 | 1,636 | 80 | 89 | 1 | -10 | 5,019 | 6.34 | 0 | 9 | 0 | +9 | 121 | 0.15 | 0 | 0 | 2.41 | 46.7 | 01/12 | 267 | -6 | -2.2 | 1,131 | 120 | 64 | 0 | +56 | 5,029 | 6.35 | 7 | 3 | 0 | -4 | 112 | 0.14 | 0 | 0 | 2.23 | 25.5 | 01/11 | 273 | +9 | +3.41 | 1,820 | 254 | 74 | 0 | +180 | 4,973 | 6.28 | 2 | 17 | 0 | +15 | 116 | 0.15 | 4 | 0.22 | 2.33 | 43.5 | 01/10 | 264 | -4.5 | -1.68 | 1,246 | 54 | 61 | 3 | -10 | 4,793 | 6.06 | 7 | 6 | 0 | -1 | 101 | 0.13 | 0 | 0 | 2.11 | 25.8 | 01/09 | 268.5 | -4.5 | -1.65 | 1,782 | 95 | 201 | 0 | -106 | 4,803 | 6.07 | 13 | 0 | 0 | -13 | 102 | 0.13 | 2 | 0.11 | 2.12 | 31.1 | 01/08 | 273 | -4 | -1.44 | 3,059 | 192 | 118 | 17 | +57 | 4,909 | 6.2 | 8 | 1 | 0 | -7 | 115 | 0.15 | 2 | 0.07 | 2.34 | 50.9 | 01/05 | 277 | +5.5 | +2.03 | 2,101 | 187 | 149 | 0 | +38 | 4,852 | 6.13 | 3 | 12 | 0 | +9 | 122 | 0.15 | 3 | 0.14 | 2.51 | 45.7 | 01/04 | 271.5 | +3.5 | +1.31 | 1,737 | 75 | 191 | 7 | -123 | 4,814 | 6.08 | 1 | 8 | 0 | +7 | 113 | 0.14 | 2 | 0.12 | 2.35 | 45.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 268 | -4 | -1.47 | 878 | 59 | 102 | 3 | -46 | 4,937 | 6.24 | 4 | 1 | 0 | -3 | 106 | 0.13 | 0 | 0 | 2.15 | 26.6 | 01/02 | 272 | -4.5 | -1.63 | 1,239 | 85 | 316 | 4 | -235 | 4,983 | 6.3 | 32 | 2 | 0 | -30 | 109 | 0.14 | 0 | 0 | 2.19 | 27 | 12/29 | 276.5 | -2.5 | -0.9 | 1,121 | 147 | 126 | 2 | +19 | 5,218 | 6.59 | 9 | 3 | 0 | -6 | 139 | 0.18 | 0 | 0 | 2.66 | 34.9 | 12/28 | 279 | +5 | +1.82 | 2,372 | 320 | 178 | 1 | +141 | 5,199 | 6.57 | 9 | 13 | 0 | +4 | 145 | 0.18 | 4 | 0.17 | 2.79 | 43.6 | 12/27 | 274 | -2 | -0.72 | 1,674 | 124 | 293 | 0 | -169 | 5,058 | 6.39 | 7 | 3 | 0 | -4 | 141 | 0.18 | 1 | 0.06 | 2.79 | 35.1 | 12/26 | 276 | +8.5 | +3.18 | 2,642 | 430 | 143 | 0 | +287 | 5,227 | 6.61 | 9 | 31 | 0 | +22 | 145 | 0.18 | 4 | 0.15 | 2.77 | 45.9 | 12/25 | 267.5 | -5.5 | -2.01 | 1,886 | 194 | 149 | 0 | +45 | 4,940 | 6.24 | 15 | 5 | 0 | -10 | 123 | 0.16 | 1 | 0.05 | 2.49 | 23.3 | 12/22 | 273 | -3.5 | -1.27 | 1,821 | 201 | 331 | 0 | -130 | 4,895 | 6.19 | 7 | 3 | 0 | -4 | 133 | 0.17 | 1 | 0.05 | 2.72 | 30.3 | 12/21 | 276.5 | -5 | -1.78 | 1,114 | 128 | 77 | 0 | +51 | 5,025 | 6.35 | 24 | 2 | 0 | -22 | 137 | 0.17 | 0 | 0 | 2.73 | 28.8 | 12/20 | 281.5 | +4 | +1.44 | 1,791 | 122 | 178 | 0 | -56 | 4,974 | 6.29 | 15 | 16 | 0 | +1 | 159 | 0.2 | 0 | 0 | 3.2 | 40.9 | 12/19 | 277.5 | -12 | -4.15 | 4,106 | 229 | 493 | 0 | -264 | 5,030 | 6.36 | 38 | 23 | 0 | -15 | 158 | 0.2 | 3 | 0.07 | 3.14 | 27.6 | 12/18 | 289.5 | -8 | -2.69 | 1,908 | 214 | 542 | 18 | -346 | 5,294 | 6.69 | 18 | 1 | 0 | -17 | 173 | 0.22 | 1 | 0.05 | 3.27 | 31.2 | 12/15 | 297.5 | +5.5 | +1.88 | 3,775 | 622 | 380 | 1 | +241 | 5,640 | 7.13 | 4 | 18 | 0 | +14 | 190 | 0.24 | 5 | 0.13 | 3.37 | 36.4 | 12/14 | 292 | +4.5 | +1.57 | 4,039 | 480 | 284 | 3 | +193 | 5,399 | 6.82 | 9 | 9 | 0 | 0 | 176 | 0.22 | 5 | 0.12 | 3.26 | 44.8 | 12/13 | 287.5 | -3.5 | -1.2 | 1,112 | 178 | 129 | 4 | +45 | 5,206 | 6.58 | 6 | 5 | 0 | -1 | 176 | 0.22 | 1 | 0.09 | 3.38 | 28.2 | 12/12 | 291 | -6 | -2.02 | 1,941 | 224 | 448 | 1 | -225 | 5,161 | 6.52 | 28 | 8 | 0 | -20 | 177 | 0.22 | 0 | 0 | 3.43 | 28.7 | 12/11 | 297 | +3 | +1.02 | 1,857 | 269 | 70 | 2 | +197 | 5,386 | 6.81 | 21 | 10 | 0 | -11 | 197 | 0.25 | 0 | 0 | 3.66 | 37.3 | 12/08 | 294 | -1.5 | -0.51 | 3,188 | 372 | 286 | 0 | +86 | 5,189 | 6.56 | 16 | 12 | 0 | -4 | 208 | 0.26 | 2 | 0.06 | 4.01 | 43.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 295.5 | -9.5 | -3.11 | 3,554 | 481 | 512 | 0 | -31 | 5,103 | 6.45 | 62 | 20 | 0 | -42 | 212 | 0.27 | 0 | 0 | 4.15 | 31.1 | 12/06 | 305 | -9.5 | -3.02 | 3,678 | 434 | 518 | 0 | -84 | 5,134 | 6.49 | 60 | 12 | 1 | -49 | 254 | 0.32 | 1 | 0.03 | 4.95 | 37.4 | 12/05 | 314.5 | -6 | -1.87 | 4,014 | 387 | 526 | 6 | -145 | 5,218 | 6.59 | 32 | 12 | 2 | -22 | 303 | 0.38 | 2 | 0.05 | 5.81 | 45.6 | 12/04 | 320.5 | +6 | +1.91 | 4,530 | 467 | 603 | 0 | -136 | 5,363 | 6.78 | 9 | 32 | 0 | +23 | 325 | 0.41 | 3 | 0.07 | 6.06 | 42.2 | 12/01 | 314.5 | +8 | +2.61 | 5,583 | 984 | 342 | 0 | +642 | 5,499 | 6.95 | 13 | 62 | 12 | +37 | 302 | 0.38 | 8 | 0.14 | 5.49 | 49.5 | 11/30 | 306.5 | +10.5 | +3.55 | 10,163 | 936 | 958 | 0 | -22 | 4,857 | 6.14 | 85 | 44 | 0 | -41 | 265 | 0.33 | 3 | 0.03 | 5.46 | 49.7 | 11/29 | 296 | +26.5 | +9.83 | 9,569 | 1,311 | 663 | 0 | +648 | 4,879 | 6.17 | 8 | 177 | 0 | +169 | 306 | 0.39 | 8 | 0.08 | 6.27 | 36.5 | 11/28 | 269.5 | +1.5 | +0.56 | 3,018 | 338 | 204 | 2 | +132 | 4,231 | 5.35 | 8 | 10 | 0 | +2 | 137 | 0.17 | 3 | 0.1 | 3.24 | 40.2 | 11/27 | 268 | -10.5 | -3.77 | 3,836 | 491 | 363 | 0 | +128 | 4,099 | 5.18 | 41 | 9 | 0 | -32 | 135 | 0.17 | 0 | 0 | 3.29 | 39.6 | 11/24 | 278.5 | +8.5 | +3.15 | 7,223 | 829 | 1,136 | 0 | -307 | 3,971 | 5.02 | 17 | 41 | 0 | +24 | 167 | 0.21 | 10 | 0.14 | 4.21 | 39.3 | 11/23 | 270 | +22 | +8.87 | 11,903 | 1,885 | 853 | 4 | +1,028 | 4,278 | 5.41 | 3 | 90 | 0 | +87 | 143 | 0.18 | 14 | 0.12 | 3.34 | 38.5 | 11/22 | 248 | +9 | +3.77 | 4,814 | 653 | 444 | 0 | +209 | 3,250 | 4.11 | 3 | 26 | 0 | +23 | 56 | 0.07 | 6 | 0.12 | 1.72 | 43.2 | 11/21 | 239 | +15 | +6.7 | 5,370 | 825 | 373 | 0 | +452 | 3,041 | 3.84 | 2 | 14 | 0 | +12 | 33 | 0.04 | 7 | 0.13 | 1.09 | 37.1 | 11/20 | 224 | +4.5 | +2.05 | 1,959 | 326 | 162 | 0 | +164 | 2,589 | 3.27 | 1 | 6 | 0 | +5 | 21 | 0.03 | 1 | 0.05 | 0.81 | 25.9 | 11/17 | 219.5 | +3.5 | +1.62 | 787 | 57 | 70 | 0 | -13 | 2,425 | 3.06 | 0 | 1 | 0 | +1 | 16 | 0.02 | 0 | 0 | 0.66 | 14 | 11/16 | 216 | +2 | +0.93 | 326 | 15 | 21 | 0 | -6 | 2,438 | 3.08 | 0 | 1 | 0 | +1 | 15 | 0.02 | 0 | 0 | 0.62 | 22.7 | 11/15 | 214 | 0 | 0 | 1,064 | 53 | 81 | 0 | -28 | 2,444 | 3.09 | 3 | 0 | 0 | -3 | 14 | 0.02 | 0 | 0 | 0.57 | 29.6 | 11/14 | 214 | +3 | +1.42 | 826 | 90 | 115 | 0 | -25 | 2,472 | 3.12 | 17 | 5 | 0 | -12 | 17 | 0.02 | 1 | 0.12 | 0.69 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 211 | +3 | +1.44 | 553 | 33 | 32 | 0 | +1 | 2,497 | 3.16 | 5 | 2 | 0 | -3 | 29 | 0.04 | 0 | 0 | 1.16 | 35.1 | 11/10 | 208 | -1.5 | -0.72 | 480 | 40 | 25 | 0 | +15 | 2,496 | 3.15 | 2 | 6 | 0 | +4 | 32 | 0.04 | 0 | 0 | 1.28 | 26.1 | 11/09 | 209.5 | -2 | -0.95 | 368 | 40 | 42 | 0 | -2 | 2,481 | 3.14 | 0 | 0 | 0 | 0 | 28 | 0.04 | 0 | 0 | 1.13 | 24.8 | 11/08 | 211.5 | -1 | -0.47 | 332 | 20 | 30 | 0 | -10 | 2,483 | 3.14 | 1 | 0 | 0 | -1 | 28 | 0.04 | 0 | 0 | 1.13 | 19 | 11/07 | 212.5 | +0.5 | +0.24 | 352 | 27 | 51 | 0 | -24 | 2,493 | 3.15 | 0 | 0 | 0 | 0 | 29 | 0.04 | 0 | 0 | 1.16 | 20.5 | 11/06 | 212 | +5.5 | +2.66 | 788 | 73 | 40 | 6 | +27 | 2,517 | 3.18 | 14 | 0 | 0 | -14 | 29 | 0.04 | 1 | 0.13 | 1.15 | 16.9 | 11/03 | 206.5 | -1 | -0.48 | 631 | 93 | 22 | 0 | +71 | 2,490 | 3.15 | 5 | 1 | 2 | -6 | 43 | 0.05 | 0 | 0 | 1.73 | 22.5 | 11/02 | 207.5 | +3.5 | +1.72 | 702 | 20 | 60 | 5 | -45 | 2,419 | 3.06 | 1 | 0 | 0 | -1 | 49 | 0.06 | 0 | 0 | 2.03 | 34.8 | 11/01 | 204 | -0.5 | -0.24 | 768 | 64 | 42 | 0 | +22 | 2,464 | 3.11 | 1 | 17 | 0 | +16 | 50 | 0.06 | 0 | 0 | 2.03 | 21.1 | 10/31 | 204.5 | -10 | -4.66 | 1,294 | 162 | 140 | 0 | +22 | 2,442 | 3.09 | 8 | 4 | 0 | -4 | 34 | 0.04 | 0 | 0 | 1.39 | 20.6 | 10/30 | 214.5 | +3.5 | +1.66 | 1,122 | 65 | 69 | 0 | -4 | 2,420 | 3.06 | 0 | 10 | 0 | +10 | 38 | 0.05 | 0 | 0 | 1.57 | 44.4 | 10/27 | 211 | -6 | -2.76 | 1,255 | 156 | 182 | 0 | -26 | 2,424 | 3.06 | 3 | 2 | 0 | -1 | 28 | 0.04 | 0 | 0 | 1.16 | 25.7 | 10/26 | 217 | -8.5 | -3.77 | 2,465 | 188 | 197 | 0 | -9 | 2,450 | 3.1 | 17 | 2 | 0 | -15 | 29 | 0.04 | 0 | 0 | 1.18 | 46.9 | 10/25 | 225.5 | +20.5 | +10 | 3,717 | 505 | 237 | 0 | +268 | 2,459 | 3.11 | 27 | 23 | 0 | -4 | 44 | 0.06 | 0 | 0 | 1.79 | 14.5 | 10/24 | 205 | +4 | +1.99 | 201 | 8 | 12 | 1 | -5 | 2,191 | 2.77 | 1 | 3 | 0 | +2 | 48 | 0.06 | 0 | 0 | 2.19 | 32.8 | 10/23 | 201 | -5.5 | -2.66 | 341 | 10 | 8 | 0 | +2 | 2,196 | 2.78 | 6 | 8 | 0 | +2 | 46 | 0.06 | 0 | 0 | 2.09 | 21.1 | 10/20 | 206.5 | +3 | +1.47 | 712 | 49 | 17 | 0 | +32 | 2,194 | 2.77 | 2 | 15 | 0 | +13 | 44 | 0.06 | 0 | 0 | 2.01 | 35.6 | 10/19 | 203.5 | -4.5 | -2.16 | 632 | 41 | 52 | 0 | -11 | 2,162 | 2.73 | 4 | 18 | 0 | +14 | 31 | 0.04 | 0 | 0 | 1.43 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 208 | -0.5 | -0.24 | 743 | 75 | 34 | 0 | +41 | 2,173 | 2.75 | 1 | 3 | 0 | +2 | 17 | 0.02 | 0 | 0 | 0.78 | 17.5 | 10/17 | 208.5 | +1 | +0.48 | 579 | 47 | 42 | 1 | +4 | 2,132 | 2.69 | 0 | 2 | 0 | +2 | 15 | 0.02 | 0 | 0 | 0.7 | 30 | 10/16 | 207.5 | -5 | -2.35 | 454 | 52 | 19 | 1 | +32 | 2,128 | 2.69 | 2 | 0 | 0 | -2 | 13 | 0.02 | 0 | 0 | 0.61 | 19 | 10/13 | 212.5 | 0 | 0 | 292 | 21 | 52 | 0 | -31 | 2,096 | 2.65 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.72 | 17.1 | 10/12 | 212.5 | +5 | +2.41 | 387 | 7 | 24 | 1 | -18 | 2,127 | 2.69 | 2 | 5 | 0 | +3 | 15 | 0.02 | 0 | 0 | 0.71 | 15.2 | 10/11 | 207.5 | -8 | -3.71 | 812 | 71 | 28 | 7 | +36 | 2,145 | 2.71 | 3 | 2 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.56 | 14.7 | 10/06 | 215.5 | +4.5 | +2.13 | 943 | 50 | 84 | 0 | -34 | 2,109 | 2.67 | 0 | 5 | 0 | +5 | 13 | 0.02 | 0 | 0 | 0.62 | 23.9 | 10/05 | 211 | +5 | +2.43 | 352 | 16 | 17 | 1 | -2 | 2,143 | 2.71 | 1 | 1 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.37 | 13.3 | 10/04 | 206 | -3 | -1.44 | 399 | 31 | 5 | 0 | +26 | 2,145 | 2.71 | 2 | 2 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.37 | 14.1 | 10/03 | 209 | -3 | -1.42 | 498 | 20 | 9 | 0 | +11 | 2,119 | 2.68 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.38 | 30.5 | 10/02 | 212 | +4.5 | +2.17 | 670 | 25 | 20 | 3 | +2 | 2,108 | 2.67 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.43 | 17 | 09/28 | 207.5 | +1.5 | +0.73 | 339 | 16 | 9 | 0 | +7 | 2,106 | 2.66 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.38 | 18.6 | 09/27 | 206 | -0.5 | -0.24 | 595 | 48 | 7 | 1 | +40 | 2,099 | 2.65 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.38 | 31.9 | 09/26 | 206.5 | -5 | -2.36 | 241 | 26 | 16 | 0 | +10 | 2,059 | 2.6 | 4 | 0 | 0 | -4 | 10 | 0.01 | 0 | 0 | 0.49 | 17 | 09/25 | 211.5 | +1 | +0.48 | 336 | 13 | 24 | 1 | -12 | 2,049 | 2.59 | 0 | 2 | 0 | +2 | 14 | 0.02 | 0 | 0 | 0.68 | 39 | 09/22 | 210.5 | +5.5 | +2.68 | 389 | 13 | 45 | 0 | -32 | 2,061 | 2.61 | 5 | 4 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.58 | 25.7 | 09/21 | 205 | -4.5 | -2.15 | 508 | 15 | 37 | 1 | -23 | 2,093 | 2.65 | 4 | 2 | 0 | -2 | 13 | 0.02 | 0 | 0 | 0.62 | 24.4 | 09/20 | 209.5 | -0.5 | -0.24 | 299 | 1 | 12 | 0 | -11 | 2,116 | 2.68 | 0 | 5 | 0 | +5 | 15 | 0.02 | 0 | 0 | 0.71 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 210 | -6 | -2.78 | 610 | 51 | 29 | 0 | +22 | 2,127 | 2.69 | 5 | 0 | 0 | -5 | 10 | 0.01 | 0 | 0 | 0.47 | 15.4 | 09/18 | 216 | -2 | -0.92 | 384 | 14 | 31 | 1 | -18 | 2,105 | 2.66 | 2 | 1 | 0 | -1 | 15 | 0.02 | 0 | 0 | 0.71 | 21.4 | 09/15 | 218 | +3 | +1.4 | 1,045 | 94 | 33 | 0 | +61 | 2,123 | 2.68 | 4 | 2 | 0 | -2 | 16 | 0.02 | 2 | 0.19 | 0.75 | 35.9 | 09/14 | 215 | +2.5 | +1.18 | 501 | 48 | 38 | 0 | +10 | 2,062 | 2.61 | 4 | 1 | 0 | -3 | 18 | 0.02 | 0 | 0 | 0.87 | 21.4 | 09/13 | 212.5 | 0 | 0 | 472 | 34 | 15 | 4 | +15 | 2,052 | 2.6 | 0 | 5 | 0 | +5 | 21 | 0.03 | 0 | 0 | 1.02 | 37.5 | 09/12 | 212.5 | +10.5 | +5.2 | 819 | 25 | 53 | 0 | -28 | 2,037 | 2.58 | 0 | 4 | 0 | +4 | 16 | 0.02 | 0 | 0 | 0.79 | 23.8 | 09/11 | 202 | -10 | -4.72 | 1,012 | 35 | 70 | 0 | -35 | 2,065 | 2.61 | 33 | 4 | 0 | -29 | 12 | 0.02 | 0 | 0 | 0.58 | 12.5 | 09/08 | 212 | +1 | +0.47 | 278 | 24 | 29 | 1 | -6 | 2,100 | 2.66 | 0 | 0 | 0 | 0 | 41 | 0.05 | 0 | 0 | 1.95 | 18.7 | 09/07 | 211 | -4.5 | -2.09 | 474 | 53 | 37 | 0 | +16 | 2,106 | 2.66 | 0 | 0 | 0 | 0 | 41 | 0.05 | 0 | 0 | 1.95 | 20.1 | 09/06 | 215.5 | -0.5 | -0.23 | 362 | 37 | 43 | 0 | -6 | 2,090 | 2.64 | 0 | 0 | 0 | 0 | 41 | 0.05 | 0 | 0 | 1.96 | 18.8 | 09/05 | 216 | +2.5 | +1.17 | 475 | 85 | 70 | 0 | +15 | 2,096 | 2.65 | 2 | 0 | 0 | -2 | 41 | 0.05 | 0 | 0 | 1.96 | 24.9 | 09/04 | 213.5 | -2.5 | -1.16 | 571 | 86 | 28 | 1 | +57 | 2,081 | 2.63 | 0 | 0 | 0 | 0 | 43 | 0.05 | 0 | 0 | 2.07 | 35.2 | 09/01 | 216 | +3.5 | +1.65 | 783 | 72 | 74 | 0 | -2 | 2,024 | 2.56 | 0 | 0 | 0 | 0 | 43 | 0.05 | 0 | 0 | 2.12 | 27.4 | 08/31 | 212.5 | +1.5 | +0.71 | 334 | 21 | 8 | 0 | +13 | 2,026 | 2.56 | 2 | 0 | 0 | -2 | 43 | 0.05 | 0 | 0 | 2.12 | 20.7 | 08/30 | 211 | +3.5 | +1.69 | 481 | 25 | 31 | 0 | -6 | 2,013 | 2.55 | 0 | 1 | 0 | +1 | 45 | 0.06 | 0 | 0 | 2.24 | 26.4 | 08/29 | 207.5 | +4.5 | +2.22 | 516 | 19 | 23 | 0 | -4 | 2,019 | 2.55 | 1 | 4 | 0 | +3 | 44 | 0.06 | 2 | 0.39 | 2.18 | 16.1 | 08/28 | 203 | 0 | 0 | 334 | 19 | 14 | 0 | +5 | 2,023 | 2.56 | 0 | 1 | 0 | +1 | 41 | 0.05 | 0 | 0 | 2.03 | 25.8 | 08/25 | 203 | -4.5 | -2.17 | 475 | 24 | 20 | 0 | +4 | 2,018 | 2.55 | 0 | 0 | 0 | 0 | 40 | 0.05 | 0 | 0 | 1.98 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 207.5 | -0.5 | -0.24 | 892 | 33 | 38 | 3 | -8 | 2,014 | 2.55 | 4 | 31 | 0 | +27 | 40 | 0.05 | 0 | 0 | 1.99 | 43.5 | 08/23 | 208 | +4.5 | +2.21 | 1,029 | 81 | 19 | 0 | +62 | 2,022 | 2.56 | 1 | 2 | 0 | +1 | 13 | 0.02 | 1 | 0.1 | 0.64 | 37.8 | 08/22 | 203.5 | +1 | +0.49 | 284 | 18 | 10 | 0 | +8 | 1,960 | 2.48 | 11 | 0 | 0 | -11 | 12 | 0.02 | 0 | 0 | 0.61 | 33.8 | 08/21 | 202.5 | -1.5 | -0.74 | 321 | 16 | 22 | 0 | -6 | 1,952 | 2.47 | 1 | 1 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.18 | 20.2 | 08/18 | 204 | -3.5 | -1.69 | 697 | 32 | 50 | 0 | -18 | 1,958 | 2.48 | 1 | 3 | 0 | +2 | 23 | 0.03 | 0 | 0 | 1.17 | 28.3 | 08/17 | 207.5 | +7 | +3.49 | 900 | 34 | 42 | 0 | -8 | 1,976 | 2.5 | 7 | 1 | 0 | -6 | 21 | 0.03 | 0 | 0 | 1.06 | 26.2 | 08/16 | 200.5 | -2.5 | -1.23 | 469 | 22 | 15 | 0 | +7 | 1,984 | 2.51 | 1 | 12 | 0 | +11 | 27 | 0.03 | 0 | 0 | 1.36 | 22.6 | 08/15 | 203 | +0.5 | +0.25 | 433 | 24 | 22 | 0 | +2 | 1,977 | 2.5 | 13 | 0 | 0 | -13 | 16 | 0.02 | 0 | 0 | 0.81 | 19.1 | 08/14 | 202.5 | -1 | -0.49 | 894 | 46 | 59 | 1 | -14 | 1,975 | 2.5 | 8 | 2 | 0 | -6 | 29 | 0.04 | 1 | 0.11 | 1.47 | 30.2 | 08/11 | 203.5 | -4.5 | -2.16 | 1,137 | 29 | 75 | 3 | -49 | 1,989 | 2.52 | 10 | 8 | 0 | -2 | 35 | 0.04 | 0 | 0 | 1.76 | 23.8 | 08/10 | 208 | -5 | -2.35 | 927 | 51 | 68 | 1 | -18 | 2,038 | 2.58 | 6 | 8 | 0 | +2 | 37 | 0.05 | 0 | 0 | 1.82 | 24.7 | 08/09 | 213 | -2 | -0.93 | 579 | 19 | 21 | 16 | -18 | 2,056 | 2.6 | 4 | 5 | 0 | +1 | 35 | 0.04 | 0 | 0 | 1.7 | 27.8 | 08/08 | 215 | -5 | -2.27 | 721 | 25 | 43 | 8 | -26 | 2,074 | 2.63 | 5 | 6 | 0 | +1 | 34 | 0.04 | 0 | 0 | 1.64 | 17.5 | 08/07 | 220 | +3.5 | +1.62 | 592 | 47 | 9 | 0 | +38 | 2,100 | 2.66 | 0 | 8 | 0 | +8 | 33 | 0.04 | 0 | 0 | 1.57 | 24.2 | 08/04 | 216.5 | -2 | -0.92 | 1,199 | 35 | 12 | 1 | +22 | 2,062 | 2.61 | 7 | 15 | 0 | +8 | 25 | 0.03 | 0 | 0 | 1.21 | 19.9 | 08/02 | 218.5 | -9.5 | -4.17 | 1,882 | 66 | 89 | 2 | -25 | 2,040 | 2.58 | 17 | 5 | 0 | -12 | 17 | 0.02 | 0 | 0 | 0.83 | 19.3 | 08/01 | 228 | -2.5 | -1.08 | 1,094 | 49 | 46 | 0 | +3 | 2,065 | 2.62 | 20 | 3 | 0 | -17 | 29 | 0.04 | 0 | 0 | 1.4 | 28.5 | 07/31 | 230.5 | -6 | -2.54 | 1,164 | 59 | 42 | 0 | +17 | 2,062 | 2.61 | 7 | 1 | 0 | -6 | 46 | 0.06 | 2 | 0.17 | 2.23 | 26.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 236.5 | +4 | +1.72 | 856 | 39 | 33 | 0 | +6 | 2,045 | 2.59 | 17 | 4 | 0 | -13 | 52 | 0.07 | 0 | 0 | 2.54 | 27.8 | 07/27 | 232.5 | +2.5 | +1.09 | 776 | 34 | 39 | 9 | -14 | 2,039 | 2.58 | 3 | 27 | 0 | +24 | 65 | 0.08 | 0 | 0 | 3.19 | 23.5 | 07/26 | 230 | -11.5 | -4.76 | 1,500 | 55 | 133 | 0 | -78 | 2,053 | 2.6 | 6 | 6 | 0 | 0 | 41 | 0.05 | 0 | 0 | 2 | 16.7 | 07/25 | 241.5 | +9 | +3.87 | 1,027 | 111 | 46 | 0 | +65 | 2,131 | 2.7 | 0 | 17 | 0 | +17 | 41 | 0.05 | 4 | 0.39 | 1.92 | 28.4 | 07/24 | 232.5 | -3.5 | -1.48 | 690 | 37 | 63 | 0 | -26 | 2,066 | 2.62 | 2 | 15 | 0 | +13 | 24 | 0.03 | 0 | 0 | 1.16 | 18.1 | 07/21 | 236 | -8 | -3.28 | 1,274 | 69 | 84 | 0 | -15 | 2,092 | 2.65 | 1 | 1 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.53 | 23.4 | 07/20 | 244 | +0.5 | +0.21 | 498 | 38 | 6 | 3 | +29 | 2,107 | 2.67 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.52 | 22.1 | 07/19 | 243.5 | 0 | 0 | 600 | 20 | 29 | 3 | -12 | 2,078 | 2.63 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.53 | 30.6 | 07/18 | 243.5 | -5 | -2.01 | 1,018 | 55 | 116 | 0 | -61 | 2,090 | 2.65 | 10 | 2 | 0 | -8 | 10 | 0.01 | 0 | 0 | 0.48 | 21.3 | 07/17 | 248.5 | -4 | -1.58 | 1,000 | 44 | 60 | 0 | -16 | 2,151 | 2.72 | 6 | 1 | 0 | -5 | 18 | 0.02 | 1 | 0.1 | 0.84 | 28.6 | 07/14 | 252.5 | +6 | +2.43 | 735 | 86 | 44 | 0 | +42 | 2,167 | 2.74 | 0 | 7 | 0 | +7 | 23 | 0.03 | 0 | 0 | 1.06 | 25.5 | 07/13 | 246.5 | +0.5 | +0.2 | 1,045 | 50 | 89 | 0 | -39 | 2,125 | 2.69 | 1 | 5 | 0 | +4 | 16 | 0.02 | 0 | 0 | 0.75 | 31.8 | 07/12 | 246 | -8 | -3.15 | 1,436 | 56 | 139 | 2 | -85 | 2,164 | 2.74 | 7 | 6 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.55 | 15.4 | 07/11 | 254 | 0 | 0 | 667 | 42 | 32 | 2 | +8 | 2,249 | 2.85 | 3 | 1 | 0 | -2 | 13 | 0.02 | 0 | 0 | 0.58 | 26.8 | 07/10 | 254 | 0 | 0 | 577 | 48 | 32 | 7 | +9 | 2,241 | 2.84 | 6 | 1 | 0 | -5 | 15 | 0.02 | 0 | 0 | 0.67 | 26.3 | 07/07 | 254 | -4.5 | -1.74 | 1,154 | 64 | 163 | 0 | -99 | 2,232 | 2.83 | 4 | 6 | 0 | +2 | 20 | 0.03 | 0 | 0 | 0.9 | 29.5 | 07/06 | 258.5 | -5.5 | -2.08 | 1,155 | 71 | 131 | 0 | -60 | 2,331 | 2.95 | 9 | 2 | 0 | -7 | 18 | 0.02 | 1 | 0.09 | 0.77 | 25.1 | 07/05 | 264 | -8.5 | -3.12 | 1,767 | 158 | 185 | 5 | -32 | 2,391 | 3.03 | 3 | 1 | 0 | -2 | 25 | 0.03 | 2 | 0.11 | 1.05 | 28.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 272.5 | +17.5 | +6.86 | 4,431 | 420 | 185 | 10 | +225 | 2,423 | 3.07 | 4 | 10 | 0 | +6 | 27 | 0.03 | 4 | 0.09 | 1.11 | 45.5 | 07/03 | 255 | -6 | -2.3 | 2,065 | 106 | 170 | 0 | -64 | 2,198 | 2.78 | 2 | 9 | 0 | +7 | 21 | 0.03 | 1 | 0.05 | 0.96 | 32.5 | 06/30 | 261 | +1.5 | +0.58 | 716 | 74 | 41 | 2 | +31 | 2,262 | 2.86 | 0 | 7 | 0 | +7 | 14 | 0.02 | 3 | 0.42 | 0.62 | 23 | 06/29 | 259.5 | +3 | +1.17 | 1,015 | 135 | 85 | 0 | +50 | 2,231 | 2.83 | 0 | 7 | 0 | +7 | 7 | 0.01 | 3 | 0.3 | 0.31 | 28.5 | 06/28 | 258.5 | +4 | +1.57 | 779 | 34 | 70 | 1 | -37 | 2,181 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/27 | 254.5 | -7 | -2.68 | 1,628 | 146 | 174 | 5 | -33 | 2,218 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 06/26 | 261.5 | -10.5 | -3.86 | 2,351 | 172 | 489 | 0 | -317 | 2,251 | 2.85 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 18.8 | 06/21 | 272 | -3 | -1.09 | 1,037 | 97 | 77 | 1 | +19 | 2,568 | 3.25 | 43 | 0 | 0 | -43 | 1 | 0 | 0 | 0 | 0.04 | 23.5 | 06/20 | 275 | +3.5 | +1.29 | 1,189 | 151 | 99 | 0 | +52 | 2,549 | 3.23 | 50 | 0 | 0 | -50 | 44 | 0.06 | 0 | 0 | 1.73 | 36.2 | 06/19 | 271.5 | 0 | 0 | 1,574 | 144 | 199 | 1 | -56 | 2,497 | 3.16 | 16 | 0 | 0 | -16 | 94 | 0.12 | 1 | 0.06 | 3.76 | 34.7 | 06/16 | 271.5 | -4.5 | -1.63 | 2,589 | 204 | 210 | 0 | -6 | 2,553 | 3.23 | 6 | 5 | 0 | -1 | 110 | 0.14 | 0 | 0 | 4.31 | 41 | 06/15 | 276 | -0.5 | -0.18 | 2,810 | 286 | 203 | 1 | +82 | 2,559 | 3.24 | 14 | 1 | 0 | -13 | 111 | 0.14 | 2 | 0.07 | 4.34 | 41.9 | 06/14 | 276.5 | +6.5 | +2.41 | 4,038 | 407 | 248 | 0 | +159 | 2,477 | 3.14 | 3 | 37 | 0 | +34 | 124 | 0.16 | 6 | 0.15 | 5.01 | 44.3 | 06/13 | 270 | -7 | -2.53 | 5,093 | 393 | 464 | 0 | -71 | 2,318 | 2.94 | 18 | 3 | 0 | -15 | 90 | 0.11 | 3 | 0.06 | 3.88 | 41.5 | 06/12 | 277 | +7.5 | +2.78 | 9,404 | 939 | 799 | 0 | +140 | 2,389 | 3.03 | 3 | 19 | 0 | +16 | 105 | 0.13 | 10 | 0.11 | 4.4 | 50.9 | 06/09 | 269.5 | +24.5 | +10 | 7,173 | 1,130 | 323 | 0 | +807 | 2,249 | 2.85 | 16 | 37 | 0 | +21 | 89 | 0.11 | 4 | 0.06 | 3.96 | 36.2 | 06/08 | 245 | +2.5 | +1.03 | 3,151 | 267 | 251 | 0 | +16 | 1,442 | 1.83 | 1 | 11 | 0 | +10 | 68 | 0.09 | 3 | 0.1 | 4.72 | 40.1 | 06/07 | 242.5 | +7.5 | +3.19 | 2,402 | 275 | 159 | 5 | +111 | 1,426 | 1.81 | 2 | 2 | 0 | 0 | 58 | 0.07 | 0 | 0 | 4.07 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 235 | -3.5 | -1.47 | 1,310 | 80 | 221 | 0 | -141 | 1,315 | 1.67 | 6 | 19 | 0 | +13 | 58 | 0.07 | 0 | 0 | 4.41 | 20.1 | 06/05 | 238.5 | +0.5 | +0.21 | 2,429 | 222 | 121 | 0 | +101 | 1,456 | 1.84 | 7 | 0 | 0 | -7 | 45 | 0.06 | 1 | 0.04 | 3.09 | 31.6 | 06/02 | 238 | +10 | +4.39 | 2,231 | 211 | 136 | 0 | +75 | 1,355 | 1.72 | 0 | 5 | 0 | +5 | 52 | 0.07 | 0 | 0 | 3.84 | 27.7 | 06/01 | 228 | -0.5 | -0.22 | 861 | 120 | 95 | 0 | +25 | 1,280 | 1.62 | 10 | 1 | 0 | -9 | 47 | 0.06 | 0 | 0 | 3.67 | 29.6 | 05/31 | 228.5 | 0 | 0 | 837 | 55 | 49 | 0 | +6 | 1,255 | 1.59 | 5 | 8 | 0 | +3 | 56 | 0.07 | 0 | 0 | 4.46 | 29.2 | 05/30 | 228.5 | +4.5 | +2.01 | 1,287 | 99 | 64 | 0 | +35 | 1,249 | 1.58 | 10 | 7 | 0 | -3 | 53 | 0.07 | 1 | 0.08 | 4.24 | 33.3 | 05/29 | 224 | +9 | +4.19 | 2,387 | 151 | 153 | 0 | -2 | 1,214 | 1.54 | 6 | 20 | 0 | +14 | 56 | 0.07 | 2 | 0.08 | 4.61 | 29.5 | 05/26 | 215 | +6 | +2.87 | 2,634 | 228 | 72 | 0 | +156 | 1,216 | 1.54 | 4 | 4 | 0 | 0 | 42 | 0.05 | 1 | 0.04 | 3.45 | 32 | 05/25 | 209 | -3 | -1.42 | 958 | 32 | 21 | 0 | +11 | 1,060 | 1.34 | 8 | 1 | 0 | -7 | 42 | 0.05 | 1 | 0.1 | 3.96 | 23.9 | 05/24 | 212 | +2 | +0.95 | 341 | 31 | 7 | 0 | +24 | 1,049 | 1.33 | 1 | 0 | 0 | -1 | 49 | 0.06 | 0 | 0 | 4.67 | 17.9 | 05/23 | 210 | -3 | -1.41 | 656 | 64 | 7 | 0 | +57 | 1,025 | 1.3 | 3 | 0 | 0 | -3 | 50 | 0.06 | 0 | 0 | 4.88 | 17.8 | 05/22 | 213 | +3 | +1.43 | 402 | 19 | 14 | 0 | +5 | 968 | 1.23 | 1 | 6 | 0 | +5 | 53 | 0.07 | 0 | 0 | 5.48 | 8.45 | 05/19 | 210 | -0.5 | -0.24 | 605 | 45 | 8 | 0 | +37 | 963 | 1.22 | 2 | 4 | 0 | +2 | 48 | 0.06 | 0 | 0 | 4.98 | 19.5 | 05/18 | 210.5 | -2.5 | -1.17 | 706 | 41 | 14 | 0 | +27 | 926 | 1.17 | 2 | 2 | 0 | 0 | 46 | 0.06 | 1 | 0.14 | 4.97 | 21.5 | 05/17 | 213 | +5 | +2.4 | 512 | 26 | 20 | 0 | +6 | 899 | 1.14 | 1 | 2 | 0 | +1 | 46 | 0.06 | 0 | 0 | 5.12 | 17.8 | 05/16 | 208 | +3.5 | +1.71 | 315 | 23 | 25 | 0 | -2 | 893 | 1.13 | 3 | 0 | 0 | -3 | 45 | 0.06 | 0 | 0 | 5.04 | 15.2 | 05/15 | 204.5 | -2 | -0.97 | 251 | 8 | 8 | 0 | 0 | 895 | 1.13 | 10 | 2 | 0 | -8 | 48 | 0.06 | 0 | 0 | 5.36 | 19.9 | 05/12 | 206.5 | +3.5 | +1.72 | 486 | 35 | 17 | 3 | +15 | 895 | 1.13 | 7 | 3 | 0 | -4 | 56 | 0.07 | 0 | 0 | 6.26 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 203 | -11 | -5.14 | 1,254 | 41 | 214 | 0 | -173 | 880 | 1.11 | 14 | 8 | 0 | -6 | 60 | 0.08 | 0 | 0 | 6.82 | 17.9 | 05/10 | 214 | +0.5 | +0.23 | 289 | 7 | 27 | 0 | -20 | 1,053 | 1.33 | 2 | 3 | 0 | +1 | 66 | 0.08 | 0 | 0 | 6.27 | 26.7 | 05/09 | 213.5 | -4.5 | -2.06 | 573 | 33 | 17 | 1 | +15 | 1,073 | 1.36 | 0 | 3 | 0 | +3 | 65 | 0.08 | 1 | 0.17 | 6.06 | 16.1 | 05/08 | 218 | -4 | -1.8 | 504 | 18 | 34 | 0 | -16 | 1,058 | 1.34 | 0 | 0 | 0 | 0 | 62 | 0.08 | 0 | 0 | 5.86 | 15.9 | 05/05 | 222 | +1.5 | +0.68 | 430 | 15 | 25 | 0 | -10 | 1,074 | 1.36 | 1 | 3 | 0 | +2 | 62 | 0.08 | 0 | 0 | 5.77 | 27.2 | 05/04 | 220.5 | -0.5 | -0.23 | 271 | 15 | 8 | 0 | +7 | 1,084 | 1.37 | 6 | 10 | 0 | +4 | 60 | 0.08 | 0 | 0 | 5.54 | 17.4 | 05/03 | 221 | 0 | 0 | 376 | 19 | 20 | 0 | -1 | 1,077 | 1.36 | 1 | 0 | 0 | -1 | 56 | 0.07 | 0 | 0 | 5.2 | 21.3 | 05/02 | 221 | +5.5 | +2.55 | 523 | 24 | 28 | 4 | -8 | 1,078 | 1.37 | 10 | 4 | 0 | -6 | 57 | 0.07 | 0 | 0 | 5.29 | 31.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|