| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300 | 307.5 | -7.5 | -2.44% | 4.39% | 310.5 | 313.5 | 300 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,732 | 8.32億 | 4,271 | 0.6張/筆 | 304.4元 | 5.71 | 265.5 | -3.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,442 | 4.46億 | 3,603 | 0.4張/筆 | 309.4元 | -2.5 (-0.81%) | 連漲連跌: 連3跌 ( -18元 / -5.66%) 財報評分: 最新50分 / 平均67分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 7.44 | +0.77 | +11.6 | +2.55 | +52.2 | 第14高 (共44個月) | 19個月新高 | - | 1~2月累計 | 14.1 | - | - | +3.96 | +39.1 | 歷史最高 (共4年) | 4年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 283.5 | 307 | 341 | 282 | +25.5 | +9.06 | 7.44 | +11.6 | +52.2 | 14.1 | +39.1 | 7.44 | +11.6 | +52.2 | 14.1 | +39.1 | 2024/01 | 276.5 | 281.5 | 296 | 262.5 | +5 | +1.81 | 6.66 | -3.39 | +26.9 | 6.66 | +26.9 | 6.66 | -3.39 | +26.9 | 6.66 | +26.9 | 2023/12 | 303 | 276.5 | 324 | 265.5 | -30 | -9.79 | 6.9 | +7.87 | +20.1 | 72.37 | -20.3 | 6.9 | +7.87 | +20.1 | 72.37 | -20.3 | 2023/11 | 206 | 306.5 | 309 | 203.5 | +102 | +49.88 | 6.39 | +16 | -2.82 | 65.47 | -23 | 6.39 | +16 | -2.82 | 65.47 | -23 | 2023/10 | 209.5 | 204.5 | 228.5 | 199 | -3 | -1.45 | 5.51 | +4.09 | -19.5 | 59.08 | -24.7 | 5.51 | +4.09 | -19.5 | 59.08 | -24.7 | 2023/09 | 213 | 207.5 | 222 | 202 | -5 | -2.35 | 5.29 | -13.1 | -23.3 | 53.57 | -25.2 | 5.29 | -13.1 | -23.3 | 53.57 | -25.2 | 2023/08 | 230.5 | 212.5 | 235.5 | 198 | -18 | -7.81 | 6.09 | -11.6 | -15.2 | 48.28 | -25.4 | 6.09 | -11.6 | -15.2 | 48.28 | -25.4 | 2023/07 | 265 | 230.5 | 276.5 | 228.5 | -30.5 | -11.69 | 6.9 | +7.28 | -14.3 | 42.18 | -26.6 | 6.9 | +7.28 | -14.3 | 42.18 | -26.6 | 2023/06 | 228 | 261 | 286.5 | 226.5 | +32.5 | +14.22 | 6.43 | -1.78 | -26.8 | 35.28 | -28.7 | 6.43 | -1.78 | -26.8 | 35.28 | -28.7 | 2023/05 | 216.5 | 228.5 | 229.5 | 200.5 | +13 | +6.03 | 6.55 | +2.44 | -31.1 | 28.85 | -29.1 | 6.55 | +2.44 | -31.1 | 28.85 | -29.1 | 2023/04 | 227.5 | 215.5 | 255 | 211 | -12.5 | -5.48 | 6.39 | +10.5 | -22.2 | 22.31 | -28.4 | 6.39 | +10.5 | -22.2 | 22.31 | -28.4 | 2023/03 | 233.5 | 228 | 256 | 213.5 | -5 | -2.15 | 5.78 | +18.4 | -35.3 | 15.91 | -30.7 | 5.78 | +18.4 | -35.3 | 15.91 | -30.7 | 2023/02 | 239 | 233 | 262.5 | 230 | -2.5 | -1.06 | 4.88 | -6.92 | -36 | 10.13 | -27.7 | 4.88 | -6.92 | -36 | 10.13 | -27.7 | 2023/01 | 194 | 235.5 | 240 | 191 | +42 | +21.71 | 5.25 | -8.61 | -17.8 | 5.25 | -17.8 | 5.25 | -8.61 | -17.8 | 5.25 | -17.8 | 2022/12 | 246.5 | 193.5 | 254 | 188 | -46 | -19.21 | 5.74 | -12.7 | -25.9 | 90.77 | +0.53 | 5.74 | -12.7 | -25.9 | 90.77 | +0.53 | 2022/11 | 178 | 239.5 | 239.5 | 176 | +59.5 | +33.06 | 6.58 | -3.88 | -14.3 | 85.03 | +3.01 | 6.58 | -3.88 | -14.3 | 85.03 | +3.01 | 2022/10 | 243 | 180 | 245 | 164 | -64 | -26.23 | 6.84 | -0.88 | -18.4 | 78.45 | +4.8 | 6.84 | -0.88 | -18.4 | 78.45 | +4.8 | 2022/09 | 305 | 244 | 310 | 237 | -67 | -21.54 | 6.9 | -3.97 | -24.9 | 71.61 | +7.72 | 6.9 | -3.97 | -24.9 | 71.61 | +7.72 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 324.5 | 311 | 328.5 | 293 | -11.5 | -3.57 | 7.19 | -10.7 | -25.5 | 64.7 | +13 | 7.19 | -10.7 | -25.5 | 64.7 | +13 | 2022/07 | 324.5 | 322.5 | 341.5 | 253 | -11.5 | -3.44 | 8.05 | -8.33 | -17 | 57.51 | +20.8 | 8.05 | -8.33 | -17 | 57.51 | +20.8 | 2022/06 | 334 | 334 | 334.5 | 317 | +44 | +15.17 | 8.79 | -7.51 | -2.49 | 49.46 | +30.4 | 8.79 | -7.51 | -2.49 | 49.46 | +30.4 | 2022/05 | - | - | - | - | - | - | 9.5 | +15.6 | +36.2 | 40.67 | +40.7 | 9.5 | +15.6 | +36.2 | 40.67 | +40.7 | 2022/04 | - | - | - | - | - | - | 8.22 | -8.03 | +51.9 | 31.18 | +42.1 | 8.22 | -8.03 | +51.9 | 31.18 | +42.1 | 2022/03 | - | - | - | - | - | - | 8.94 | +17.2 | +54.7 | 22.96 | +38.9 | 8.94 | +17.2 | +54.7 | 22.96 | +38.9 | 2022/02 | - | - | - | - | - | - | 7.63 | +19.4 | +48.4 | 14.02 | +30.4 | 7.63 | +19.4 | +48.4 | 14.02 | +30.4 | 2022/01 | - | - | - | - | - | - | 6.39 | -17.6 | +13.9 | 6.39 | +13.9 | 6.39 | -17.6 | +13.9 | 6.39 | +13.9 | 2021/12 | - | - | - | - | - | - | 7.75 | +0.95 | +31.6 | 90.29 | +30 | 7.75 | +0.95 | +31.6 | 90.29 | +30 | 2021/11 | - | - | - | - | - | - | 7.68 | -8.47 | +37.1 | 82.54 | +29.8 | 7.68 | -8.47 | +37.1 | 82.54 | +29.8 | 2021/10 | - | - | - | - | - | - | 8.39 | -8.79 | +36.6 | 74.86 | +29.1 | 8.39 | -8.79 | +36.6 | 74.86 | +29.1 | 2021/09 | - | - | - | - | - | - | 9.2 | -4.68 | +60.5 | 66.47 | +28.2 | 9.2 | -4.68 | +60.5 | 66.47 | +28.2 | 2021/08 | - | - | - | - | - | - | 9.65 | -0.53 | +58.4 | 57.27 | +24.2 | 9.65 | -0.53 | +58.4 | 57.27 | +24.2 | 2021/07 | - | - | - | - | - | - | 9.7 | +7.69 | +64.8 | 47.62 | +19 | 9.7 | +7.69 | +64.8 | 47.62 | +19 | 2021/06 | - | - | - | - | - | - | 9.01 | +29.2 | +62.3 | 37.92 | +11.1 | 9.01 | +29.2 | +62.3 | 37.92 | +11.1 | 2021/05 | - | - | - | - | - | - | 6.97 | +28.9 | +20.4 | 28.91 | +1.19 | 6.97 | +28.9 | +20.4 | 28.91 | +1.19 | 2021/04 | - | - | - | - | - | - | 5.41 | -6.36 | -6.81 | 21.93 | -3.69 | 5.41 | -6.36 | -6.81 | 21.93 | -3.69 | 2021/03 | - | - | - | - | - | - | 5.78 | +12.4 | -6 | 16.52 | -2.63 | 5.78 | +12.4 | -6 | 16.52 | -2.63 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | - | - | - | - | - | - | 5.14 | -8.35 | -7.02 | 10.75 | -0.71 | 5.14 | -8.35 | -7.02 | 10.75 | -0.71 | 2021/01 | - | - | - | - | - | - | 5.61 | -4.79 | +5.86 | 5.61 | +5.86 | 5.61 | -4.79 | +5.86 | 5.61 | +5.86 | 2020/12 | - | - | - | - | - | - | 5.89 | +5.13 | +43.8 | 69.46 | +104.6 | 5.89 | +5.13 | +43.8 | 69.46 | +104.6 | 2020/11 | - | - | - | - | - | - | 5.6 | -8.76 | +26.7 | 63.57 | +112.9 | 5.6 | -8.76 | +26.7 | 63.57 | +112.9 | 2020/10 | - | - | - | - | - | - | 6.14 | +7.12 | +48.4 | 57.97 | +127.8 | 6.14 | +7.12 | +48.4 | 57.97 | +127.8 | 2020/09 | - | - | - | - | - | - | 5.73 | -5.94 | +40.6 | 51.83 | +143.3 | 5.73 | -5.94 | +40.6 | 51.83 | +143.3 | 2020/08 | - | - | - | - | - | - | 6.09 | +3.51 | +98.1 | 46.1 | +167.6 | 6.09 | +3.51 | +98.1 | 46.1 | +167.6 | 2020/07 | - | - | - | - | - | - | 5.89 | - | +107.6 | 40 | +182.7 | 5.89 | - | +107.6 | 40 | +182.7 |
|