| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 136 | -0.5 | -0.37% | 1.84% | 135 | 137 | 134.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 1,801萬 | 143 | 0.9張/筆 | 135.4元 | 2.96 | 17.33 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 1,964萬 | 182 | 0.8張/筆 | 136.4元 | +1.5 (+1.12%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.37%) 財報評分: 最新66分 / 平均72分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 135.5 | -0.5 | -0.37 | 133 | 1,801 | | | | | | | | | | | '24/04/24 | 136 | +1.5 | +1.12 | 144.1 | 1,964 | 16 | 11.1 | 218 | 11.1 | 218.4 | 11.1 | +0.4 | +250 | 0 | 0 | '24/04/23 | 134.5 | 0 | 0 | 132.1 | 1,784 | 20 | 15.1 | 270.5 | 15.2 | 270.1 | 15.1 | -0.4 | -200 | 0 | 0 | '24/04/22 | 134.5 | -2 | -1.47 | 254 | 3,428 | 43 | 16.9 | 582.2 | 17 | 582.4 | 17 | +0.15 | +34.88 | 2 | 0.79 | '24/04/19 | 136.5 | -6.5 | -4.55 | 547 | 7,528 | 144 | 26.3 | 1,982 | 26.3 | 1,992 | 26.5 | +10.55 | +732.6 | 0 | 0 | '24/04/18 | 143 | -2 | -1.38 | 390.5 | 5,617 | 61 | 15.6 | 878.6 | 15.6 | 879.8 | 15.7 | +1.2 | +196.7 | 0 | 0 | '24/04/17 | 145 | +6 | +4.32 | 518 | 7,429 | 60 | 11.6 | 854.9 | 11.5 | 864.2 | 11.6 | +9.25 | +1,542 | 0 | 0 | '24/04/16 | 139 | -6.5 | -4.47 | 520.4 | 7,291 | 76 | 14.6 | 1,064 | 14.6 | 1,068 | 14.6 | +3.8 | +500 | 0 | 0 | '24/04/15 | 145.5 | +0.5 | +0.34 | 565 | 8,211 | 87 | 15.4 | 1,262 | 15.4 | 1,263 | 15.4 | +1.2 | +137.9 | 0 | 0 | '24/04/12 | 145 | +1 | +0.69 | 403 | 5,831 | 55 | 13.6 | 794.2 | 13.6 | 796.2 | 13.7 | +1.95 | +354.5 | 0 | 0 | '24/04/11 | 144 | +1 | +0.7 | 266.6 | 3,821 | 28 | 10.5 | 400 | 10.5 | 401.2 | 10.5 | +1.25 | +446.4 | 0 | 0 | '24/04/10 | 143 | 0 | 0 | 526 | 7,598 | 89 | 16.9 | 1,282 | 16.9 | 1,286 | 16.9 | +3.7 | +415.7 | 0 | 0 | '24/04/09 | 143 | -0.5 | -0.35 | 305.6 | 4,364 | 45 | 14.7 | 642 | 14.7 | 644.6 | 14.8 | +2.55 | +566.7 | 0 | 0 | '24/04/08 | 143.5 | +5 | +3.61 | 704.1 | 10,053 | 102 | 14.5 | 1,450 | 14.4 | 1,460 | 14.5 | +10.2 | +1,000 | 0 | 0 | '24/04/03 | 138.5 | -2 | -1.42 | 296.5 | 4,122 | 30 | 10.1 | 416 | 10.1 | 417.8 | 10.1 | +1.8 | +600 | 0 | 0 | '24/04/02 | 140.5 | +1.5 | +1.08 | 425.9 | 5,980 | 69 | 16.2 | 967.1 | 16.2 | 968.2 | 16.2 | +1.1 | +159.4 | 0 | 0 | '24/04/01 | 139 | +3.5 | +2.58 | 398.1 | 5,503 | 31 | 7.79 | 426.6 | 7.75 | 428.8 | 7.79 | +2.2 | +709.7 | 0 | 0 | '24/03/29 | 135.5 | +2 | +1.5 | 149.9 | 2,014 | 14 | 9.34 | 187.6 | 9.32 | 188.1 | 9.34 | +0.45 | +321.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 133.5 | +1.5 | +1.14 | 288.1 | 3,867 | 25 | 8.68 | 336 | 8.69 | 335.9 | 8.69 | -0.05 | -20 | 0 | 0 | '24/03/27 | 132 | 0 | 0 | 209.4 | 2,753 | 20 | 9.55 | 263.6 | 9.58 | 263.3 | 9.56 | -0.35 | -175 | 0 | 0 | '24/03/26 | 132 | -2.5 | -1.86 | 385.9 | 5,127 | 39 | 10.1 | 523 | 10.2 | 519.8 | 10.1 | -3.2 | -820.5 | 0 | 0 | '24/03/25 | 134.5 | -0.5 | -0.37 | 199.8 | 2,702 | 25 | 12.5 | 338.8 | 12.5 | 339 | 12.5 | +0.25 | +100 | 0 | 0 | '24/03/22 | 135 | -0.5 | -0.37 | 142.7 | 1,934 | 14 | 9.81 | 189.3 | 9.79 | 190.1 | 9.83 | +0.8 | +571.4 | 0 | 0 | '24/03/21 | 135.5 | +0.5 | +0.37 | 242 | 3,267 | 18 | 7.44 | 243.6 | 7.46 | 243.8 | 7.46 | +0.15 | +83.33 | 0 | 0 | '24/03/20 | 135 | -0.5 | -0.37 | 235.1 | 3,184 | 20 | 8.51 | 270.4 | 8.49 | 271.6 | 8.53 | +1.3 | +650 | 0 | 0 | '24/03/19 | 135.5 | +1.5 | +1.12 | 281.8 | 3,824 | 33 | 11.7 | 444.8 | 11.6 | 448.2 | 11.7 | +3.35 | +1,015 | 0 | 0 | '24/03/18 | 134 | +1.5 | +1.13 | 305.3 | 4,061 | 29 | 9.5 | 384.7 | 9.47 | 387.1 | 9.53 | +2.4 | +827.6 | 0 | 0 | '24/03/15 | 132.5 | -2.5 | -1.85 | 377.3 | 5,028 | 46 | 12.2 | 616 | 12.3 | 617 | 12.3 | +0.95 | +206.5 | 0 | 0 | '24/03/14 | 135 | -1.5 | -1.1 | 172.8 | 2,334 | 27 | 15.6 | 364 | 15.6 | 366.4 | 15.7 | +2.35 | +870.4 | 0 | 0 | '24/03/13 | 136.5 | -3.5 | -2.5 | 259.8 | 3,563 | 35 | 13.5 | 482.8 | 13.5 | 485 | 13.6 | +2.1 | +600 | 2 | 0.77 | '24/03/12 | 140 | +4 | +2.94 | 269 | 3,758 | 39 | 14.5 | 540.8 | 14.4 | 545.3 | 14.5 | +4.45 | +1,141 | 0 | 0 | '24/03/11 | 136 | -7 | -4.9 | 589.9 | 8,184 | 56 | 9.49 | 780 | 9.53 | 773.4 | 9.45 | -6.65 | -1,188 | 0 | 0 | '24/03/08 | 143 | -2.5 | -1.72 | 616.5 | 8,805 | 132 | 21.4 | 1,885 | 21.4 | 1,893 | 21.5 | +8.1 | +613.6 | 1 | 0.16 | '24/03/07 | 145.5 | -0.5 | -0.34 | 920.8 | 13,346 | 213 | 23.1 | 3,084 | 23.1 | 3,093 | 23.2 | +9.4 | +441.3 | 1 | 0.11 | '24/03/06 | 146 | +3 | +2.1 | 394.6 | 5,726 | 59 | 15 | 856 | 15 | 856.2 | 15 | +0.2 | +33.9 | 0 | 0 | '24/03/05 | 143 | -3 | -2.05 | 470.9 | 6,801 | 50 | 10.6 | 723.4 | 10.6 | 724.3 | 10.7 | +0.85 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 146 | +1 | +0.69 | 664.7 | 9,857 | 200 | 30.1 | 2,968 | 30.1 | 2,975 | 30.2 | +6.5 | +325 | 0 | 0 | '24/03/01 | 145 | -1 | -0.68 | 340.8 | 4,945 | 55 | 16.1 | 796.7 | 16.1 | 799.8 | 16.2 | +3.1 | +563.6 | 0 | 0 | '24/02/29 | 146 | +3.5 | +2.46 | 475.9 | 6,918 | 77 | 16.2 | 1,118 | 16.2 | 1,121 | 16.2 | +3.65 | +474 | 0 | 0 | '24/02/27 | 142.5 | -2 | -1.38 | 613 | 8,696 | 130 | 21.2 | 1,839 | 21.1 | 1,845 | 21.2 | +5.7 | +438.5 | 0 | 0 | '24/02/26 | 144.5 | +1.5 | +1.05 | 507.8 | 7,367 | 95 | 18.7 | 1,377 | 18.7 | 1,380 | 18.7 | +2.75 | +289.5 | 0 | 0 | '24/02/23 | 143 | +0.5 | +0.35 | 1,488 | 21,569 | 463 | 31.1 | 6,705 | 31.1 | 6,708 | 31.1 | +2.6 | +56.16 | 0 | 0 | '24/02/22 | 142.5 | +3 | +2.15 | 738.4 | 10,481 | 125 | 16.9 | 1,768 | 16.9 | 1,776 | 16.9 | +8.3 | +664 | 0 | 0 | '24/02/21 | 139.5 | +1 | +0.72 | 481.6 | 6,752 | 98 | 20.4 | 1,374 | 20.4 | 1,376 | 20.4 | +2.05 | +209.2 | 0 | 0 | '24/02/20 | 138.5 | -1 | -0.72 | 445.6 | 6,217 | 80 | 18 | 1,118 | 18 | 1,115 | 17.9 | -3 | -375 | 0 | 0 | '24/02/19 | 139.5 | 0 | 0 | 428.3 | 6,008 | 74 | 17.3 | 1,037 | 17.3 | 1,041 | 17.3 | +4.25 | +574.3 | 0 | 0 | '24/02/16 | 139.5 | +5 | +3.72 | 958.7 | 13,308 | 146 | 15.2 | 2,013 | 15.1 | 2,024 | 15.2 | +11.05 | +756.8 | 0 | 0 | '24/02/15 | 134.5 | +4.5 | +3.46 | 620.6 | 8,313 | 52 | 8.38 | 691.8 | 8.32 | 698.4 | 8.4 | +6.65 | +1,279 | 0 | 0 | '24/02/05 | 130 | 0 | 0 | 123.6 | 1,609 | 6 | 4.86 | 78.4 | 4.87 | 78.5 | 4.88 | +0.1 | +166.7 | 0 | 0 | '24/02/02 | 130 | -1 | -0.76 | 135.9 | 1,779 | 11 | 8.09 | 144.4 | 8.11 | 144.2 | 8.1 | -0.2 | -181.8 | 0 | 0 | '24/02/01 | 131 | +1.5 | +1.16 | 244.3 | 3,209 | 14 | 5.73 | 183.6 | 5.72 | 183.7 | 5.72 | +0.1 | +71.43 | 0 | 0 | '24/01/31 | 129.5 | -0.5 | -0.38 | 128.3 | 1,673 | 7 | 5.45 | 91 | 5.44 | 91.05 | 5.44 | +0.05 | +71.43 | 0 | 0 | '24/01/30 | 130 | -2.5 | -1.89 | 286.6 | 3,740 | 44 | 15.3 | 572.6 | 15.3 | 575.6 | 15.4 | +3.05 | +693.2 | 0 | 0 | '24/01/29 | 132.5 | +4.5 | +3.52 | 351.3 | 4,602 | 52 | 14.8 | 676 | 14.7 | 682.2 | 14.8 | +6.2 | +1,192 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 128 | -0.5 | -0.39 | 127.2 | 1,624 | 5 | 3.93 | 64.1 | 3.95 | 63.85 | 3.93 | -0.25 | -500 | 0 | 0 | '24/01/25 | 128.5 | -1.5 | -1.15 | 194.9 | 2,514 | 16 | 8.21 | 206.4 | 8.21 | 207.6 | 8.26 | +1.3 | +812.5 | 0 | 0 | '24/01/24 | 130 | +1.5 | +1.17 | 263.1 | 3,418 | 12 | 4.56 | 155.7 | 4.56 | 155.7 | 4.56 | 0 | 0 | 0 | 0 | '24/01/23 | 128.5 | +1.5 | +1.18 | 177.7 | 2,269 | 17 | 9.57 | 216.4 | 9.53 | 217.8 | 9.6 | +1.5 | +882.4 | 0 | 0 | '24/01/22 | 127 | +0.5 | +0.4 | 91.57 | 1,164 | 4 | 4.37 | 50.85 | 4.37 | 50.95 | 4.38 | +0.1 | +250 | 0 | 0 | '24/01/19 | 126.5 | +3.5 | +2.85 | 129.3 | 1,626 | 5 | 3.87 | 63.05 | 3.88 | 62.95 | 3.87 | -0.1 | -200 | 0 | 0 | '24/01/18 | 123 | -1.5 | -1.2 | 114.8 | 1,410 | 18 | 15.7 | 219.9 | 15.6 | 222 | 15.7 | +2.15 | +1,194 | 0 | 0 | '24/01/17 | 124.5 | -1.5 | -1.19 | 88.06 | 1,102 | 1 | 1.14 | 12.6 | 1.14 | 12.55 | 1.14 | -0.05 | -500 | 3 | 3.41 | '24/01/16 | 126 | -1.5 | -1.18 | 46.31 | 586.6 | 5 | 10.8 | 63.3 | 10.8 | 63.45 | 10.8 | +0.15 | +300 | 0 | 0 | '24/01/15 | 127.5 | +4 | +3.24 | 179.4 | 2,266 | 33 | 18.4 | 415 | 18.3 | 417 | 18.4 | +1.9 | +575.8 | 0 | 0 | '24/01/12 | 123.5 | -0.5 | -0.4 | 252 | 3,115 | 35 | 13.9 | 432.5 | 13.9 | 433.1 | 13.9 | +0.6 | +171.4 | 0 | 0 | '24/01/11 | 124 | -1 | -0.8 | 139.1 | 1,733 | 15 | 10.8 | 187.4 | 10.8 | 187.4 | 10.8 | 0 | 0 | 0 | 0 | '24/01/10 | 125 | -1.5 | -1.19 | 249.6 | 3,105 | 19 | 7.61 | 235.6 | 7.59 | 237.1 | 7.64 | +1.5 | +789.5 | 0 | 0 | '24/01/09 | 126.5 | -0.5 | -0.39 | 102.1 | 1,292 | 10 | 9.8 | 126.8 | 9.81 | 126.7 | 9.8 | -0.1 | -100 | 0 | 0 | '24/01/08 | 127 | 0 | 0 | 85.97 | 1,098 | 7 | 8.14 | 89 | 8.1 | 89.75 | 8.17 | +0.75 | +1,071 | 0 | 0 | '24/01/05 | 127 | 0 | 0 | 103.1 | 1,310 | 7 | 6.79 | 89 | 6.79 | 89.15 | 6.8 | +0.15 | +214.3 | 0 | 0 | '24/01/04 | 127 | -0.5 | -0.39 | 184.8 | 2,347 | 17 | 9.2 | 216 | 9.21 | 216 | 9.2 | -0.05 | -29.41 | 0 | 0 | '24/01/03 | 127.5 | -2 | -1.54 | 79.06 | 1,010 | 6 | 7.59 | 76.5 | 7.57 | 76.65 | 7.59 | +0.15 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 129.5 | +0.5 | +0.39 | 61.04 | 789 | 2 | 3.28 | 25.8 | 3.27 | 25.9 | 3.28 | +0.1 | +500 | 0 | 0 | '23/12/29 | 129 | -1 | -0.77 | 90.99 | 1,176 | 10 | 11 | 129.2 | 11 | 129.4 | 11 | +0.15 | +150 | 0 | 0 | '23/12/28 | 130 | +1 | +0.78 | 158.1 | 2,050 | 29 | 18.3 | 375.5 | 18.3 | 376.6 | 18.4 | +1.15 | +396.6 | 0 | 0 | '23/12/27 | 129 | +1.5 | +1.18 | 121.1 | 1,566 | 19 | 15.7 | 246 | 15.7 | 245.2 | 15.7 | -0.85 | -447.4 | 0 | 0 | '23/12/26 | 127.5 | 0 | 0 | 74.18 | 948.3 | 13 | 17.5 | 166.1 | 17.5 | 166 | 17.5 | -0.1 | -76.92 | 0 | 0 | '23/12/25 | 127.5 | +0.5 | +0.39 | 102.6 | 1,308 | 4 | 3.9 | 50.9 | 3.89 | 51 | 3.9 | +0.1 | +250 | 0 | 0 | '23/12/22 | 127 | -0.5 | -0.39 | 119.6 | 1,526 | 9 | 7.53 | 115.2 | 7.55 | 114.8 | 7.53 | -0.35 | -388.9 | 0 | 0 | '23/12/21 | 127.5 | 0 | 0 | 59.32 | 757.1 | 5 | 8.43 | 63.65 | 8.41 | 63.8 | 8.43 | +0.15 | +300 | 0 | 0 | '23/12/20 | 127.5 | +0.5 | +0.39 | 84.91 | 1,084 | 4 | 4.71 | 51.15 | 4.72 | 51.25 | 4.73 | +0.1 | +250 | 0 | 0 | '23/12/19 | 127 | -2.5 | -1.93 | 272.4 | 3,473 | 25 | 9.18 | 318.2 | 9.16 | 318.8 | 9.18 | +0.65 | +260 | 0 | 0 | '23/12/18 | 129.5 | -0.5 | -0.38 | 135.4 | 1,757 | 5 | 3.69 | 64.75 | 3.69 | 65.05 | 3.7 | +0.3 | +600 | 0 | 0 | '23/12/15 | 130 | -0.5 | -0.38 | 152.8 | 1,992 | 14 | 9.16 | 182.6 | 9.16 | 182.4 | 9.15 | -0.2 | -142.9 | 0 | 0 | '23/12/14 | 130.5 | +1 | +0.77 | 136.5 | 1,778 | 19 | 13.9 | 247.2 | 13.9 | 247.8 | 13.9 | +0.6 | +315.8 | 0 | 0 | '23/12/13 | 129.5 | +0.5 | +0.39 | 119.2 | 1,546 | 10 | 8.39 | 129.6 | 8.38 | 130 | 8.41 | +0.35 | +350 | 0 | 0 | '23/12/12 | 129 | -2.5 | -1.9 | 357.2 | 4,632 | 63 | 17.6 | 812.3 | 17.5 | 820.8 | 17.7 | +8.45 | +1,341 | 0 | 0 | '23/12/11 | 131.5 | 0 | 0 | 120.2 | 1,583 | 6 | 4.99 | 78.95 | 4.99 | 79.05 | 4.99 | +0.1 | +166.7 | 0 | 0 | '23/12/08 | 131.5 | +1 | +0.77 | 179.3 | 2,363 | 21 | 11.7 | 276.6 | 11.7 | 276.8 | 11.7 | +0.1 | +47.62 | 0 | 0 | '23/12/07 | 130.5 | -3 | -2.25 | 276.3 | 3,631 | 30 | 10.9 | 395.5 | 10.9 | 395 | 10.9 | -0.4 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 133.5 | 0 | 0 | 232 | 3,103 | 25 | 10.8 | 334.8 | 10.8 | 334 | 10.8 | -0.85 | -340 | 0 | 0 | '23/12/05 | 133.5 | -1.5 | -1.11 | 300.8 | 4,030 | 50 | 16.6 | 668.6 | 16.6 | 672.3 | 16.7 | +3.7 | +740 | 0 | 0 | '23/12/04 | 135 | +3.5 | +2.66 | 495.6 | 6,635 | 52 | 10.5 | 692.9 | 10.4 | 697.3 | 10.5 | +4.4 | +846.2 | 0 | 0 | '23/12/01 | 131.5 | -1 | -0.75 | 194.9 | 2,573 | 13 | 6.67 | 171.6 | 6.67 | 172 | 6.68 | +0.3 | +230.8 | 0 | 0 | '23/11/30 | 132.5 | +1 | +0.76 | 356.8 | 4,726 | 42 | 11.8 | 554.6 | 11.7 | 556.8 | 11.8 | +2.25 | +535.7 | 0 | 0 | '23/11/29 | 131.5 | +0.5 | +0.38 | 180.3 | 2,368 | 14 | 7.76 | 183.8 | 7.76 | 183.8 | 7.76 | +0.05 | +35.71 | 0 | 0 | '23/11/28 | 131 | +3 | +2.34 | 232.7 | 3,044 | 46 | 19.8 | 597.6 | 19.6 | 604.1 | 19.8 | +6.5 | +1,413 | 0 | 0 | '23/11/27 | 128 | -2.5 | -1.92 | 208.4 | 2,685 | 29 | 13.9 | 374.2 | 13.9 | 373.8 | 13.9 | -0.3 | -103.4 | 0 | 0 | '23/11/24 | 130.5 | -1 | -0.76 | 162.8 | 2,136 | 18 | 11.1 | 236.9 | 11.1 | 236.6 | 11.1 | -0.3 | -166.7 | 0 | 0 | '23/11/23 | 131.5 | -0.5 | -0.38 | 356.2 | 4,714 | 51 | 14.3 | 673.6 | 14.3 | 677.3 | 14.4 | +3.7 | +725.5 | 0 | 0 | '23/11/22 | 132 | +3 | +2.33 | 535.6 | 7,035 | 67 | 12.5 | 876.2 | 12.5 | 883 | 12.6 | +6.7 | +1,000 | 0 | 0 | '23/11/21 | 129 | +1 | +0.78 | 275.7 | 3,567 | 41 | 14.9 | 530.5 | 14.9 | 530 | 14.9 | -0.5 | -122 | 0 | 0 | '23/11/20 | 128 | +1 | +0.79 | 252.6 | 3,229 | 21 | 8.31 | 268 | 8.3 | 268.7 | 8.32 | +0.65 | +309.5 | 0 | 0 | '23/11/17 | 127 | +0.5 | +0.4 | 207.5 | 2,634 | 9 | 4.34 | 114.1 | 4.33 | 114.2 | 4.33 | +0.05 | +55.56 | 0 | 0 | '23/11/16 | 126.5 | +1 | +0.8 | 154 | 1,938 | 20 | 13 | 251.8 | 13 | 251.8 | 13 | +0.05 | +25 | 0 | 0 | '23/11/15 | 125.5 | 0 | 0 | 386.4 | 4,895 | 86 | 22.3 | 1,089 | 22.2 | 1,088 | 22.2 | -0.75 | -87.21 | 0 | 0 | '23/11/14 | 125.5 | +1 | +0.8 | 337.5 | 4,227 | 23 | 6.81 | 287.2 | 6.79 | 288.6 | 6.83 | +1.3 | +565.2 | 0 | 0 | '23/11/13 | 124.5 | +0.5 | +0.4 | 383.3 | 4,797 | 52 | 13.6 | 651.1 | 13.6 | 651 | 13.6 | -0.05 | -9.615 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 124 | -7 | -5.34 | 1,221 | 15,282 | 154 | 12.6 | 1,928 | 12.6 | 1,926 | 12.6 | -2.5 | -162.3 | 0 | 0 | '23/11/09 | 131 | -4 | -2.96 | 508.9 | 6,695 | 134 | 26.3 | 1,761 | 26.3 | 1,769 | 26.4 | +7.35 | +548.5 | 1 | 0.2 | '23/11/08 | 135 | +1.5 | +1.12 | 272.5 | 3,686 | 41 | 15 | 553.6 | 15 | 555 | 15.1 | +1.45 | +353.7 | 0 | 0 | '23/11/07 | 133.5 | +1 | +0.75 | 199.3 | 2,663 | 18 | 9.03 | 239.6 | 9 | 240.8 | 9.04 | +1.2 | +666.7 | 0 | 0 | '23/11/06 | 132.5 | +2 | +1.53 | 190.2 | 2,520 | 33 | 17.4 | 437.2 | 17.3 | 437.4 | 17.4 | +0.25 | +75.76 | 0 | 0 | '23/11/03 | 130.5 | -2 | -1.51 | 216.3 | 2,837 | 68 | 31.4 | 892.6 | 31.5 | 893.9 | 31.5 | +1.3 | +191.2 | 0 | 0 | '23/11/02 | 132.5 | +5 | +3.92 | 227.4 | 2,976 | 17 | 7.48 | 222.2 | 7.47 | 222.5 | 7.48 | +0.35 | +205.9 | 1 | 0.44 | '23/11/01 | 127.5 | +1 | +0.79 | 115 | 1,465 | 23 | 20 | 293.1 | 20 | 293.2 | 20 | +0.05 | +21.74 | 0 | 0 | '23/10/31 | 126.5 | -4 | -3.07 | 319.3 | 4,104 | 72 | 22.6 | 927 | 22.6 | 930.6 | 22.7 | +3.6 | +500 | 1 | 0.31 | '23/10/30 | 130.5 | +1 | +0.77 | 94.78 | 1,239 | 21 | 22.2 | 274.2 | 22.1 | 274.4 | 22.2 | +0.25 | +119 | 0 | 0 | '23/10/27 | 129.5 | 0 | 0 | 119.3 | 1,562 | 27 | 22.6 | 352.7 | 22.6 | 353.5 | 22.6 | +0.8 | +296.3 | 0 | 0 | '23/10/26 | 129.5 | -3.5 | -2.63 | 164.9 | 2,156 | 43 | 26.1 | 563.5 | 26.1 | 561.8 | 26.1 | -1.65 | -383.7 | 0 | 0 | '23/10/25 | 133 | +2 | +1.53 | 213.3 | 2,846 | 24 | 11.3 | 319.7 | 11.2 | 320.1 | 11.2 | +0.4 | +166.7 | 0 | 0 | '23/10/24 | 131 | +1 | +0.77 | 158.1 | 2,059 | 61 | 38.6 | 793.1 | 38.5 | 796.3 | 38.7 | +3.25 | +532.8 | 0 | 0 | '23/10/23 | 130 | -0.5 | -0.38 | 163.1 | 2,135 | 44 | 27 | 574 | 26.9 | 575.9 | 27 | +1.95 | +443.2 | 0 | 0 | '23/10/20 | 130.5 | +0.5 | +0.38 | 223 | 2,884 | 83 | 37.2 | 1,074 | 37.2 | 1,076 | 37.3 | +2.3 | +277.1 | 1 | 0.45 | '23/10/19 | 130 | +0.5 | +0.39 | 108.5 | 1,409 | 16 | 14.7 | 207.6 | 14.7 | 208 | 14.8 | +0.3 | +187.5 | 0 | 0 | '23/10/18 | 129.5 | -2 | -1.52 | 214.2 | 2,782 | 35 | 16.3 | 454.8 | 16.4 | 456.1 | 16.4 | +1.25 | +357.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 131.5 | -0.5 | -0.38 | 270.5 | 3,623 | 108 | 39.9 | 1,446 | 39.9 | 1,451 | 40 | +4.65 | +430.6 | 0 | 0 | '23/10/16 | 132 | -1 | -0.75 | 148.6 | 1,968 | 22 | 14.8 | 290.6 | 14.8 | 292 | 14.8 | +1.35 | +613.6 | 0 | 0 | '23/10/13 | 133 | +2.5 | +1.92 | 812.9 | 10,959 | 505 | 62.1 | 6,834 | 62.4 | 6,827 | 62.3 | -7.55 | -149.5 | 0 | 0 | '23/10/12 | 130.5 | +0.5 | +0.38 | 306.7 | 3,996 | 45 | 14.7 | 585.4 | 14.7 | 588.4 | 14.7 | +2.95 | +655.6 | 0 | 0 | '23/10/11 | 130 | -8 | -5.8 | 775.4 | 10,321 | 139 | 17.9 | 1,858 | 18 | 1,844 | 17.9 | -13.45 | -967.6 | 0 | 0 | '23/10/06 | 138 | +1.5 | +1.1 | 188.3 | 2,576 | 32 | 17 | 436.4 | 16.9 | 438.3 | 17 | +1.85 | +578.1 | 0 | 0 | '23/10/05 | 136.5 | +1 | +0.74 | 124.5 | 1,699 | 17 | 13.7 | 231.6 | 13.6 | 232 | 13.7 | +0.35 | +205.9 | 0 | 0 | '23/10/04 | 135.5 | -2.5 | -1.81 | 289.8 | 3,937 | 50 | 17.3 | 678.6 | 17.2 | 680.4 | 17.3 | +1.85 | +370 | 0 | 0 | '23/10/03 | 138 | -0.5 | -0.36 | 532.8 | 7,435 | 190 | 35.7 | 2,650 | 35.6 | 2,655 | 35.7 | +4.8 | +252.6 | 0 | 0 | '23/10/02 | 138.5 | +2.5 | +1.84 | 397.2 | 5,464 | 109 | 27.4 | 1,497 | 27.4 | 1,500 | 27.5 | +2.65 | +243.1 | 0 | 0 | '23/09/28 | 136 | +3 | +2.26 | 243.2 | 3,293 | 71 | 29.2 | 957.6 | 29.1 | 960.4 | 29.2 | +2.9 | +408.5 | 0 | 0 | '23/09/27 | 133 | -2 | -1.48 | 220.4 | 2,956 | 36 | 16.3 | 483 | 16.3 | 484.8 | 16.4 | +1.8 | +500 | 0 | 0 | '23/09/26 | 135 | -2.5 | -1.82 | 182 | 2,481 | 35 | 19.2 | 477 | 19.2 | 477 | 19.2 | 0 | 0 | 0 | 0 | '23/09/25 | 137.5 | +1 | +0.73 | 189.9 | 2,609 | 45 | 23.7 | 618.2 | 23.7 | 618.8 | 23.7 | +0.65 | +144.4 | 0 | 0 | '23/09/22 | 136.5 | 0 | 0 | 284.3 | 3,871 | 107 | 37.6 | 1,459 | 37.7 | 1,459 | 37.7 | +0.5 | +46.73 | 0 | 0 | '23/09/21 | 136.5 | -2 | -1.44 | 364.4 | 4,970 | 123 | 33.8 | 1,679 | 33.8 | 1,681 | 33.8 | +2.2 | +178.9 | 0 | 0 | '23/09/20 | 138.5 | -1 | -0.72 | 603.4 | 8,349 | 304 | 50.4 | 4,207 | 50.4 | 4,210 | 50.4 | +3.65 | +120.1 | 0 | 0 | '23/09/19 | 139.5 | -2.5 | -1.76 | 666.6 | 9,295 | 217 | 32.6 | 3,032 | 32.6 | 3,031 | 32.6 | -0.45 | -20.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 142 | 0 | 0 | 436.4 | 6,164 | 119 | 27.3 | 1,677 | 27.2 | 1,685 | 27.3 | +8.45 | +710.1 | 1 | 0.23 | '23/09/15 | 142 | -1 | -0.7 | 855.2 | 12,212 | 331 | 38.7 | 4,726 | 38.7 | 4,730 | 38.7 | +3.75 | +113.3 | 0 | 0 | '23/09/14 | 143 | +1 | +0.7 | 1,200 | 17,117 | 461 | 38.4 | 6,574 | 38.4 | 6,583 | 38.5 | +9.25 | +200.7 | 0 | 0 | '23/09/13 | 142 | +2 | +1.43 | 2,739 | 38,642 | 1,560 | 56.9 | 21,976 | 56.9 | 22,004 | 56.9 | +27.75 | +177.9 | 5 | 0.18 | '23/09/12 | 140 | -0.5 | -0.36 | 2,109 | 29,529 | 1,075 | 51 | 15,044 | 50.9 | 15,062 | 51 | +18.25 | +169.8 | 1 | 0.05 | '23/09/11 | 140.5 | +12.5 | +9.77 | 3,174 | 44,422 | 835 | 26.3 | 11,659 | 26.2 | 11,657 | 26.2 | -1.65 | -19.76 | 7 | 0.22 | '23/09/08 | 128 | -0.5 | -0.39 | 141.4 | 1,807 | 18 | 12.7 | 230.2 | 12.7 | 230.2 | 12.7 | 0 | 0 | 0 | 0 | '23/09/07 | 128.5 | -1.5 | -1.15 | 132.3 | 1,707 | 34 | 25.7 | 439.2 | 25.7 | 439.7 | 25.8 | +0.55 | +161.8 | 1 | 0.76 | '23/09/06 | 130 | 0 | 0 | 234.7 | 3,039 | 59 | 25.1 | 763.8 | 25.1 | 764.3 | 25.1 | +0.4 | +67.8 | 0 | 0 | '23/09/05 | 130 | +4 | +3.17 | 497.8 | 6,453 | 139 | 27.9 | 1,796 | 27.8 | 1,805 | 28 | +8.95 | +643.9 | 0 | 0 | '23/09/04 | 126 | +1 | +0.8 | 375.5 | 4,656 | 139 | 37 | 1,725 | 37 | 1,730 | 37.2 | +5.2 | +374.1 | 0 | 0 | '23/09/01 | 125 | -0.5 | -0.4 | 257.8 | 3,258 | 50 | 19.4 | 630 | 19.3 | 633.8 | 19.5 | +3.9 | +780 | 0 | 0 | '23/08/31 | 125.5 | +0.5 | +0.4 | 131.7 | 1,646 | 19 | 14.4 | 237.5 | 14.4 | 237.6 | 14.4 | +0.1 | +52.63 | 0 | 0 | '23/08/30 | 125 | +1.5 | +1.21 | 210 | 2,646 | 49 | 23.3 | 615.8 | 23.3 | 617.2 | 23.3 | +1.4 | +285.7 | 0 | 0 | '23/08/29 | 123.5 | +1 | +0.82 | 114.5 | 1,414 | 29 | 25.3 | 358.4 | 25.4 | 358.4 | 25.4 | 0 | 0 | 0 | 0 | '23/08/28 | 122.5 | -2.5 | -2 | 262.7 | 3,236 | 33 | 12.6 | 407.6 | 12.6 | 407.6 | 12.6 | +0.05 | +15.15 | 0 | 0 | '23/08/25 | 125 | 0 | 0 | 138.1 | 1,720 | 34 | 24.6 | 423.4 | 24.6 | 423 | 24.6 | -0.45 | -132.4 | 0 | 0 | '23/08/24 | 125 | -0.5 | -0.4 | 306.9 | 3,851 | 92 | 30 | 1,158 | 30.1 | 1,155 | 30 | -3.4 | -369.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 125.5 | +2 | +1.62 | 173.1 | 2,169 | 17 | 9.82 | 212 | 9.78 | 213.2 | 9.83 | +1.15 | +676.5 | 0 | 0 | '23/08/22 | 123.5 | -3 | -2.37 | 246.7 | 3,072 | 55 | 22.3 | 685.8 | 22.3 | 688 | 22.4 | +2.25 | +409.1 | 0 | 0 | '23/08/21 | 126.5 | +1.5 | +1.2 | 123.5 | 1,554 | 34 | 27.5 | 428 | 27.5 | 428.7 | 27.6 | +0.75 | +220.6 | 0 | 0 | '23/08/18 | 125 | -3.5 | -2.72 | 342 | 4,321 | 96 | 28.1 | 1,214 | 28.1 | 1,216 | 28.1 | +1.9 | +197.9 | 0 | 0 | '23/08/17 | 128.5 | +1 | +0.78 | 392.5 | 5,028 | 114 | 29 | 1,458 | 29 | 1,462 | 29.1 | +3.65 | +320.2 | 0 | 0 | '23/08/16 | 127.5 | +4 | +3.24 | 356.8 | 4,463 | 104 | 29.2 | 1,301 | 29.1 | 1,304 | 29.2 | +3.4 | +326.9 | 0 | 0 | '23/08/15 | 123.5 | +1.5 | +1.23 | 284.3 | 3,516 | 69 | 24.3 | 851.8 | 24.2 | 857.7 | 24.4 | +5.95 | +862.3 | 0 | 0 | '23/08/14 | 122 | -3 | -2.4 | 472.1 | 5,724 | 118 | 25 | 1,430 | 25 | 1,432 | 25 | +1.6 | +135.6 | 1 | 0.21 | '23/08/11 | 125 | -3 | -2.34 | 810.1 | 10,221 | 203 | 25.1 | 2,564 | 25.1 | 2,569 | 25.1 | +5.65 | +278.3 | 1 | 0.12 | '23/08/10 | 128 | -9.5 | -6.91 | 1,504 | 19,636 | 293 | 19.5 | 3,837 | 19.5 | 3,842 | 19.6 | +5.55 | +189.4 | 0 | 0 | '23/08/09 | 137.5 | 0 | 0 | 185.5 | 2,554 | 43 | 23.2 | 591.7 | 23.2 | 593 | 23.2 | +1.35 | +314 | 0 | 0 | '23/08/08 | 137.5 | -3.5 | -2.48 | 588.1 | 8,138 | 124 | 21.1 | 1,718 | 21.1 | 1,721 | 21.1 | +2.85 | +229.8 | 0 | 0 | '23/08/07 | 141 | +0.5 | +0.36 | 395.7 | 5,517 | 140 | 35.4 | 1,947 | 35.3 | 1,960 | 35.5 | +12.9 | +921.4 | 1 | 0.25 | '23/08/04 | 140.5 | +3.5 | +2.55 | 560.9 | 7,838 | 171 | 30.5 | 2,384 | 30.4 | 2,385 | 30.4 | +0.75 | +43.86 | 1 | 0.18 | '23/08/02 | 137 | -7 | -4.86 | 1,592 | 22,189 | 455 | 28.6 | 6,383 | 28.8 | 6,362 | 28.7 | -20.65 | -453.8 | 1 | 0.06 | '23/08/01 | 144 | -15.5 | -9.72 | 4,834 | 73,467 | 1,945 | 40.2 | 29,713 | 40.4 | 29,842 | 40.6 | +129.4 | +665.6 | 10 | 0.21 | '23/07/31 | 159.5 | +14.5 | +10 | 5,503 | 86,004 | 2,547 | 46.3 | 39,693 | 46.2 | 39,862 | 46.3 | +168.3 | +660.8 | 3 | 0.05 | '23/07/28 | 145 | +2 | +1.4 | 1,108 | 15,917 | 461 | 41.6 | 6,583 | 41.4 | 6,597 | 41.4 | +13.55 | +293.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 143 | +5.5 | +4 | 994.6 | 14,211 | 191 | 19.2 | 2,710 | 19.1 | 2,726 | 19.2 | +15.85 | +829.8 | 0 | 0 | '23/07/26 | 137.5 | -1.5 | -1.08 | 415.2 | 5,769 | 134 | 32.3 | 1,864 | 32.3 | 1,867 | 32.4 | +3.75 | +279.9 | 0 | 0 | '23/07/25 | 139 | +2 | +1.46 | 373.2 | 5,191 | 58 | 15.5 | 804.8 | 15.5 | 806.2 | 15.5 | +1.4 | +241.4 | 2 | 0.54 | '23/07/24 | 137 | -1.5 | -1.08 | 518.4 | 7,070 | 171 | 33 | 2,332 | 33 | 2,338 | 33.1 | +5.65 | +330.4 | 0 | 0 | '23/07/21 | 138.5 | -7 | -4.81 | 1,334 | 18,518 | 356 | 26.7 | 4,939 | 26.7 | 4,948 | 26.7 | +8.7 | +244.4 | 1 | 0.07 | '23/07/20 | 145.5 | +4.5 | +3.19 | 2,416 | 35,363 | 1,284 | 53.2 | 18,798 | 53.2 | 18,777 | 53.1 | -21.05 | -163.9 | 12 | 0.5 | '23/07/19 | 141 | +5 | +3.68 | 1,037 | 14,629 | 167 | 16.1 | 2,335 | 16 | 2,359 | 16.1 | +24.1 | +1,443 | 0 | 0 | '23/07/18 | 136 | -6 | -4.23 | 1,077 | 14,742 | 306 | 28.4 | 4,199 | 28.5 | 4,192 | 28.4 | -7.25 | -236.9 | 1 | 0.09 | '23/07/17 | 142 | 0 | 0 | 657.2 | 9,272 | 245 | 37.3 | 3,456 | 37.3 | 3,461 | 37.3 | +4.8 | +195.9 | 0 | 0 | '23/07/14 | 142 | +4.5 | +3.27 | 873.3 | 12,345 | 174 | 19.9 | 2,449 | 19.8 | 2,457 | 19.9 | +8.05 | +462.6 | 1 | 0.11 | '23/07/13 | 137.5 | +1.5 | +1.1 | 617 | 8,522 | 153 | 24.8 | 2,108 | 24.7 | 2,113 | 24.8 | +5.15 | +336.6 | 0 | 0 | '23/07/12 | 136 | +1.5 | +1.12 | 442.3 | 6,008 | 121 | 27.4 | 1,643 | 27.4 | 1,645 | 27.4 | +1.1 | +90.91 | 0 | 0 | '23/07/11 | 134.5 | -2.5 | -1.82 | 928 | 12,549 | 209 | 22.5 | 2,827 | 22.5 | 2,832 | 22.6 | +4.6 | +220.1 | 0 | 0 | '23/07/10 | 137 | -2.5 | -1.79 | 595 | 8,144 | 145 | 24.4 | 1,985 | 24.4 | 1,993 | 24.5 | +8.3 | +572.4 | 0 | 0 | '23/07/07 | 139.5 | -1.5 | -1.06 | 764.4 | 10,662 | 208 | 27.2 | 2,903 | 27.2 | 2,909 | 27.3 | +6.3 | +302.9 | 0 | 0 | '23/07/06 | 141 | -1.5 | -1.05 | 591.4 | 8,382 | 121 | 20.5 | 1,717 | 20.5 | 1,721 | 20.5 | +4.6 | +380.2 | 0 | 0 | '23/07/05 | 142.5 | -1.5 | -1.04 | 497.7 | 7,117 | 97 | 19.5 | 1,388 | 19.5 | 1,387 | 19.5 | -0.4 | -41.24 | 0 | 0 | '23/07/04 | 144 | +3.5 | +2.49 | 905.4 | 12,910 | 91 | 10.1 | 1,285 | 9.95 | 1,301 | 10.1 | +16.5 | +1,813 | 4 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 140.5 | +2 | +1.44 | 1,119 | 15,706 | 182 | 16.3 | 2,559 | 16.3 | 2,556 | 16.3 | -3.15 | -173.1 | 7 | 0.63 | '23/06/30 | 146.5 | +2 | +1.38 | 1,331 | 19,319 | 174 | 13.1 | 2,505 | 13 | 2,530 | 13.1 | +25.2 | +1,448 | 0 | 0 | '23/06/29 | 144.5 | +2.5 | +1.76 | 1,014 | 14,621 | 195 | 19.2 | 2,794 | 19.1 | 2,816 | 19.3 | +22.1 | +1,133 | 0 | 0 | '23/06/28 | 142 | -3 | -2.07 | 813.1 | 11,762 | 131 | 16.1 | 1,908 | 16.2 | 1,882 | 16 | -25.7 | -1,962 | 0 | 0 | '23/06/27 | 145 | -0.5 | -0.34 | 2,809 | 41,221 | 1,210 | 43.1 | 17,824 | 43.2 | 17,753 | 43.1 | -70.45 | -582.2 | 0 | 0 | '23/06/26 | 145.5 | +1.5 | +1.04 | 2,012 | 29,465 | 775 | 38.5 | 11,357 | 38.5 | 11,344 | 38.5 | -13.75 | -177.4 | 1 | 0.05 | '23/06/21 | 144 | +2.5 | +1.77 | 1,081 | 15,447 | 342 | 31.6 | 4,850 | 31.4 | 4,905 | 31.8 | +55.05 | +1,610 | 1 | 0.09 | '23/06/20 | 141.5 | -1.5 | -1.05 | 936.9 | 13,297 | 304 | 32.4 | 4,316 | 32.5 | 4,332 | 32.6 | +16.15 | +531.2 | 0 | 0 | '23/06/19 | 143 | +7.5 | +5.54 | 1,829 | 25,881 | 533 | 29.1 | 7,488 | 28.9 | 7,589 | 29.3 | +101.6 | +1,906 | 0 | 0 | '23/06/16 | 135.5 | -2.5 | -1.81 | 862.6 | 11,838 | 214 | 24.8 | 2,957 | 25 | 2,938 | 24.8 | -18.5 | -864.5 | 6 | 0.7 | '23/06/15 | 138 | +0.5 | +0.36 | 668.2 | 9,141 | 149 | 22.3 | 2,038 | 22.3 | 2,039 | 22.3 | +1.1 | +73.83 | 4 | 0.6 | '23/06/14 | 137.5 | +3.5 | +2.61 | 1,287 | 17,569 | 513 | 39.9 | 7,009 | 39.9 | 7,013 | 39.9 | +4.35 | +84.8 | 4 | 0.31 | '23/06/13 | 134 | +7 | +5.51 | 3,874 | 53,389 | 2,249 | 58.1 | 31,038 | 58.1 | 31,024 | 58.1 | -14.55 | -64.7 | 6 | 0.15 | '23/06/12 | 127 | -5 | -3.79 | 865 | 10,923 | 127 | 14.7 | 1,599 | 14.6 | 1,609 | 14.7 | +10.65 | +838.6 | 2 | 0.23 | '23/06/09 | 132 | +1 | +0.76 | 283.2 | 3,744 | 43 | 15.2 | 567.6 | 15.2 | 568.8 | 15.2 | +1.2 | +279.1 | 0 | 0 | '23/06/08 | 131 | -2 | -1.5 | 340.5 | 4,484 | 56 | 16.4 | 737.6 | 16.5 | 738.2 | 16.5 | +0.55 | +98.21 | 0 | 0 | '23/06/07 | 133 | +4.5 | +3.5 | 529 | 6,987 | 89 | 16.8 | 1,172 | 16.8 | 1,179 | 16.9 | +7.6 | +853.9 | 0 | 0 | '23/06/06 | 128.5 | -0.5 | -0.39 | 341.1 | 4,378 | 75 | 22 | 960.8 | 21.9 | 966.6 | 22.1 | +5.85 | +780 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 129 | +4 | +3.2 | 816.4 | 10,536 | 217 | 26.6 | 2,792 | 26.5 | 2,808 | 26.6 | +15.7 | +723.5 | 0 | 0 | '23/06/02 | 125 | 0 | 0 | 248.4 | 3,113 | 29 | 11.7 | 363.6 | 11.7 | 363.8 | 11.7 | +0.15 | +51.72 | 0 | 0 | '23/06/01 | 125 | -2 | -1.57 | 321.7 | 4,019 | 72 | 22.4 | 896.8 | 22.3 | 901.1 | 22.4 | +4.35 | +604.2 | 0 | 0 | '23/05/31 | 127 | +1 | +0.79 | 247.1 | 3,121 | 28 | 11.3 | 353 | 11.3 | 354.5 | 11.4 | +1.55 | +553.6 | 0 | 0 | '23/05/30 | 126 | 0 | 0 | 411.6 | 5,191 | 151 | 36.7 | 1,904 | 36.7 | 1,907 | 36.7 | +2.5 | +165.6 | 0 | 0 | '23/05/29 | 126 | +3.5 | +2.86 | 519.9 | 6,555 | 73 | 14 | 917.1 | 14 | 920.2 | 14 | +3.1 | +424.7 | 1 | 0.19 | '23/05/26 | 122.5 | -0.5 | -0.41 | 385 | 4,767 | 103 | 26.8 | 1,282 | 26.9 | 1,278 | 26.8 | -4.35 | -422.3 | 0 | 0 | '23/05/25 | 123 | +0.5 | +0.41 | 236.8 | 2,928 | 30 | 12.7 | 371.2 | 12.7 | 370.8 | 12.7 | -0.35 | -116.7 | 0 | 0 | '23/05/24 | 122.5 | -0.5 | -0.41 | 180.8 | 2,210 | 43 | 23.8 | 525.9 | 23.8 | 526.6 | 23.8 | +0.65 | +151.2 | 0 | 0 | '23/05/23 | 123 | -1 | -0.81 | 194.7 | 2,404 | 29 | 14.9 | 357.9 | 14.9 | 358.5 | 14.9 | +0.6 | +206.9 | 0 | 0 | '23/05/22 | 124 | +3 | +2.48 | 229.5 | 2,840 | 35 | 15.3 | 430.6 | 15.2 | 434.9 | 15.3 | +4.25 | +1,214 | 1 | 0.44 | '23/05/19 | 121 | -1.5 | -1.22 | 311.2 | 3,780 | 95 | 30.5 | 1,154 | 30.5 | 1,156 | 30.6 | +1.35 | +142.1 | 0 | 0 | '23/05/18 | 122.5 | -0.5 | -0.41 | 333.1 | 4,127 | 64 | 19.2 | 792.2 | 19.2 | 794.1 | 19.2 | +1.95 | +304.7 | 0 | 0 | '23/05/17 | 123 | +1.5 | +1.23 | 257.9 | 3,173 | 50 | 19.4 | 613.6 | 19.3 | 614.8 | 19.4 | +1.25 | +250 | 1 | 0.39 | '23/05/16 | 121.5 | +2 | +1.67 | 354.5 | 4,336 | 131 | 37 | 1,602 | 36.9 | 1,600 | 36.9 | -1.8 | -137.4 | 1 | 0.28 | '23/05/15 | 119.5 | -0.5 | -0.42 | 303.4 | 3,649 | 120 | 39.6 | 1,442 | 39.5 | 1,444 | 39.6 | +1.8 | +150 | 0 | 0 | '23/05/12 | 120 | +2 | +1.69 | 470.8 | 5,656 | 147 | 31.2 | 1,758 | 31.1 | 1,765 | 31.2 | +6.15 | +418.4 | 0 | 0 | '23/05/11 | 118 | -7 | -5.6 | 1,608 | 19,343 | 547 | 34 | 6,590 | 34.1 | 6,604 | 34.1 | +13.35 | +244.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 125 | -13.5 | -9.75 | 1,678 | 21,017 | 407 | 24.3 | 5,108 | 24.3 | 5,111 | 24.3 | +3.05 | +74.94 | 0 | 0 | '23/05/09 | 138.5 | -4 | -2.81 | 548.7 | 7,680 | 118 | 21.5 | 1,659 | 21.6 | 1,656 | 21.6 | -2.85 | -241.5 | 0 | 0 | '23/05/08 | 142.5 | +3 | +2.15 | 748.1 | 10,640 | 198 | 26.5 | 2,812 | 26.4 | 2,817 | 26.5 | +4.55 | +229.8 | 0 | 0 | '23/05/05 | 139.5 | +0.5 | +0.36 | 391.6 | 5,470 | 119 | 30.4 | 1,662 | 30.4 | 1,662 | 30.4 | -0.3 | -25.21 | 0 | 0 | '23/05/04 | 139 | +1.5 | +1.09 | 261 | 3,596 | 59 | 22.6 | 809.6 | 22.5 | 814.6 | 22.7 | +5 | +847.5 | 0 | 0 | '23/05/03 | 137.5 | -2 | -1.43 | 324 | 4,463 | 58 | 17.9 | 798.7 | 17.9 | 799.4 | 17.9 | +0.75 | +129.3 | 0 | 0 | '23/05/02 | 139.5 | +4 | +2.95 | 474.1 | 6,568 | 111 | 23.4 | 1,533 | 23.3 | 1,535 | 23.4 | +1.55 | +139.6 | 0 | 0 | '23/04/28 | 135.5 | +3 | +2.26 | 361.7 | 4,926 | 93 | 25.7 | 1,264 | 25.7 | 1,267 | 25.7 | +2.1 | +225.8 | 0 | 0 | '23/04/27 | 132.5 | +0.5 | +0.38 | 300.5 | 3,949 | 130 | 43.3 | 1,704 | 43.1 | 1,712 | 43.3 | +8 | +615.4 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|