≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6788 華景電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
135.5 135.5 0 0% 0.74% 136.5 136.5 135.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1341,818萬 138 1張/筆 136元 2.96 17.33 -0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1331,801萬 143 0.9張/筆 135.4元 -0.5 (-0.37%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均72分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6788 華景電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26135.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25135.5-0.5-0.37%-0.37%19857.42-274.32-1.36%-0.06%+0.99%-0.31%
'24/04/24136+1.5+1.12%+0.74%20131.74+532.46+2.72%+2.66%-1.6%-1.92%
'24/04/23134.500%+0.74%19599.28+188.06+0.97%+3.65%-0.97%-2.91%
'24/04/22134.5-2-1.47%-0.73%19411.22-115.9-0.59%+3.04%-0.88%-3.77%
'24/04/19136.5-6.5-4.55%-5.24%19527.12-774.08-3.81%-0.89%-0.74%-4.35%
'24/04/18143-2-1.38%-6.55%20301.2+87.87+0.43%-0.46%-1.81%-6.09%
'24/04/17145+6+4.32%-2.52%20213.33+311.37+1.56%+1.1%+2.76%-3.62%
'24/04/16139-6.5-4.47%-6.87%19901.96-547.81-2.68%-1.61%-1.79%-5.26%
'24/04/15145.5+0.5+0.34%-6.55%20449.77-286.8-1.38%-2.97%+1.72%-3.58%
'24/04/12145+1+0.69%-5.9%20736.57-16.65-0.08%-3.05%+0.77%-2.85%
'24/04/11144+1+0.7%-5.24%20753.22-10.31-0.05%-3.1%+0.75%-2.15%
'24/04/1014300%-5.24%20763.53-32.67-0.16%-3.25%+0.16%-2%
'24/04/09143-0.5-0.35%-5.57%20796.2+378.5+1.85%-1.46%-2.2%-4.12%
'24/04/08143.5+5+3.61%-2.17%20417.7+80.1+0.39%-1.07%+3.22%-1.1%
'24/04/03138.5-2-1.42%-3.56%20337.6-128.97-0.63%-1.69%-0.79%-1.87%
'24/04/02140.5+1.5+1.08%-2.52%20466.57+244.24+1.21%-0.5%-0.13%-2.01%
'24/04/01139+3.5+2.58%0%20222.33-72.12-0.36%-0.86%+2.94%+0.86%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29135.5+2+1.5%+1.5%20294.45+147.9+0.73%-0.13%+0.77%+1.63%
'24/03/28133.5+1.5+1.14%+2.65%20146.55-53.57-0.27%-0.39%+1.41%+3.05%
'24/03/2713200%+2.65%20200.12+73.63+0.37%-0.03%-0.37%+2.68%
'24/03/26132-2.5-1.86%+0.74%20126.49-65.76-0.33%-0.36%-1.53%+1.1%
'24/03/25134.5-0.5-0.37%+0.37%20192.25-36.18-0.18%-0.53%-0.19%+0.9%
'24/03/22135-0.5-0.37%0%20228.43+29.34+0.15%-0.39%-0.52%+0.39%
'24/03/21135.5+0.5+0.37%+0.37%20199.09+414.64+2.1%+1.7%-1.73%-1.33%
'24/03/20135-0.5-0.37%0%19784.45-72.75-0.37%+1.33%0%-1.33%
'24/03/19135.5+1.5+1.12%+1.12%19857.2-22.65-0.11%+1.21%+1.23%-0.09%
'24/03/18134+1.5+1.13%+2.26%19879.85+197.35+1%+2.23%+0.13%+0.04%
'24/03/15132.5-2.5-1.85%+0.37%19682.5-255.42-1.28%+0.92%-0.57%-0.55%
'24/03/14135-1.5-1.1%-0.73%19937.92+9.41+0.05%+0.96%-1.15%-1.7%
'24/03/13136.5-3.5-2.5%-3.21%19928.51+13.96+0.07%+1.03%-2.57%-4.25%
'24/03/12140+4+2.94%-0.37%19914.55+188.47+0.96%+2%+1.98%-2.37%
'24/03/11136-7-4.9%-5.24%19726.08-59.24-0.3%+1.69%-4.6%-6.94%
'24/03/08143-2.5-1.72%-6.87%19785.32+91.8+0.47%+2.17%-2.19%-9.04%
'24/03/07145.5-0.5-0.34%-7.19%19693.52+194.07+1%+3.19%-1.34%-10.4%
'24/03/06146+3+2.1%-5.24%19499.45+112.53+0.58%+3.78%+1.52%-9.03%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05143-3-2.05%-7.19%19386.92+81.61+0.42%+4.22%-2.47%-11.4%
'24/03/04146+1+0.69%-6.55%19305.31+369.38+1.95%+6.26%-1.26%-12.8%
'24/03/01145-1-0.68%-7.19%18935.93-30.84-0.16%+6.08%-0.52%-13.3%
'24/02/29146+3.5+2.46%-4.91%18966.77+112.36+0.6%+6.72%+1.86%-11.6%
'24/02/27142.5-2-1.38%-6.23%18854.41-93.64-0.49%+6.19%-0.89%-12.4%
'24/02/26144.5+1.5+1.05%-5.24%18948.05+58.86+0.31%+6.52%+0.74%-11.8%
'24/02/23143+0.5+0.35%-4.91%18889.19+36.41+0.19%+6.72%+0.16%-11.6%
'24/02/22142.5+3+2.15%-2.87%18852.78+176.47+0.94%+7.73%+1.21%-10.6%
'24/02/21139.5+1+0.72%-2.17%18676.31-76.85-0.41%+7.29%+1.13%-9.46%
'24/02/20138.5-1-0.72%-2.87%18753.16+117.36+0.63%+7.97%-1.35%-10.8%
'24/02/19139.500%-2.87%18635.8+28.55+0.15%+8.13%-0.15%-11%
'24/02/16139.5+5+3.72%+0.74%18607.25-37.32-0.2%+7.92%+3.92%-7.17%
'24/02/15134.5+4.5+3.46%+4.23%18644.57+548.5+3.03%+11.2%+0.43%-6.96%
'24/02/0513000%+4.23%18096.07+36.14+0.2%+11.4%-0.2%-7.18%
'24/02/02130-1-0.76%+3.44%18059.93+91.82+0.51%+12%-1.27%-8.54%
'24/02/01131+1.5+1.16%+4.63%17968.11+78.55+0.44%+12.5%+0.72%-7.84%
'24/01/31129.5-0.5-0.38%+4.23%17889.56-145.07-0.8%+11.6%+0.42%-7.34%
'24/01/30130-2.5-1.89%+2.26%18034.63-85-0.47%+11%-1.42%-8.78%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29132.5+4.5+3.52%+5.86%18119.63+124.6+0.69%+11.8%+2.83%-5.95%
'24/01/26128-0.5-0.39%+5.45%17995.03-7.59-0.04%+11.8%-0.35%-6.32%
'24/01/25128.5-1.5-1.15%+4.23%18002.62+126.79+0.71%+12.6%-1.86%-8.33%
'24/01/24130+1.5+1.17%+5.45%17875.83+1.24+0.01%+12.6%+1.16%-7.12%
'24/01/23128.5+1.5+1.18%+6.69%17874.59+59.49+0.33%+12.9%+0.85%-6.25%
'24/01/22127+0.5+0.4%+7.11%17815.1+133.58+0.76%+13.8%-0.36%-6.68%
'24/01/19126.5+3.5+2.85%+10.2%17681.52+453.73+2.63%+16.8%+0.22%-6.63%
'24/01/18123-1.5-1.2%+8.84%17227.79+66+0.38%+17.2%-1.58%-8.4%
'24/01/17124.5-1.5-1.19%+7.54%17161.79-185.08-1.07%+16%-0.12%-8.45%
'24/01/16126-1.5-1.18%+6.27%17346.87-199.95-1.14%+14.7%-0.04%-8.39%
'24/01/15127.5+4+3.24%+9.72%17546.82+33.99+0.19%+14.9%+3.05%-5.17%
'24/01/12123.5-0.5-0.4%+9.27%17512.83-32.49-0.19%+14.7%-0.21%-5.4%
'24/01/11124-1-0.8%+8.4%17545.32+79.69+0.46%+15.2%-1.26%-6.8%
'24/01/10125-1.5-1.19%+7.11%17465.63-69.86-0.4%+14.7%-0.79%-7.63%
'24/01/09126.5-0.5-0.39%+6.69%17535.49-37.17-0.21%+14.5%-0.18%-7.81%
'24/01/0812700%+6.69%17572.66+53.52+0.31%+14.8%-0.31%-8.16%
'24/01/0512700%+6.69%17519.14-30.51-0.17%+14.6%+0.17%-7.96%
'24/01/04127-0.5-0.39%+6.27%17549.65-9.66-0.06%+14.6%-0.33%-8.31%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03127.5-2-1.54%+4.63%17559.31-294.45-1.65%+12.7%+0.11%-8.06%
'24/01/02129.5+0.5+0.39%+5.04%17853.76-77.05-0.43%+12.2%+0.82%-7.17%
'23/12/29129-1-0.77%+4.23%17930.81+20.44+0.11%+12.3%-0.88%-8.11%
'23/12/28130+1+0.78%+5.04%17910.37+18.87+0.11%+12.5%+0.67%-7.42%
'23/12/27129+1.5+1.18%+6.27%17891.5+139.77+0.79%+13.3%+0.39%-7.07%
'23/12/26127.500%+6.27%17751.73+146.89+0.83%+14.3%-0.83%-8.02%
'23/12/25127.5+0.5+0.39%+6.69%17604.84+8.21+0.05%+14.3%+0.34%-7.65%
'23/12/22127-0.5-0.39%+6.27%17596.63+52.89+0.3%+14.7%-0.69%-8.41%
'23/12/21127.500%+6.27%17543.74-91.46-0.52%+14.1%+0.52%-7.82%
'23/12/20127.5+0.5+0.39%+6.69%17635.2+58.65+0.33%+14.5%+0.06%-7.78%
'23/12/19127-2.5-1.93%+4.63%17576.55-75.48-0.43%+14%-1.5%-9.35%
'23/12/18129.5-0.5-0.38%+4.23%17652.03-21.84-0.12%+13.8%-0.26%-9.61%
'23/12/15130-0.5-0.38%+3.83%17673.87+20.76+0.12%+14%-0.5%-10.1%
'23/12/14130.5+1+0.77%+4.63%17653.11+184.18+1.05%+15.2%-0.28%-10.5%
'23/12/13129.5+0.5+0.39%+5.04%17468.93+18.3+0.1%+15.3%+0.29%-10.3%
'23/12/12129-2.5-1.9%+3.04%17450.63+32.29+0.19%+15.5%-2.09%-12.5%
'23/12/11131.500%+3.04%17418.34+34.35+0.2%+15.7%-0.2%-12.7%
'23/12/08131.5+1+0.77%+3.83%17383.99+105.25+0.61%+16.4%+0.16%-12.6%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07130.5-3-2.25%+1.5%17278.74-81.98-0.47%+15.9%-1.78%-14.4%
'23/12/06133.500%+1.5%17360.72+32.71+0.19%+16.1%-0.19%-14.6%
'23/12/05133.5-1.5-1.11%+0.37%17328.01-93.47-0.54%+15.5%-0.57%-15.1%
'23/12/04135+3.5+2.66%+3.04%17421.48-16.87-0.1%+15.4%+2.76%-12.3%
'23/12/01131.5-1-0.75%+2.26%17438.35+4.5+0.03%+15.4%-0.78%-13.1%
'23/11/30132.5+1+0.76%+3.04%17433.85+63.29+0.36%+15.8%+0.4%-12.8%
'23/11/29131.5+0.5+0.38%+3.44%17370.56+29.31+0.17%+16%+0.21%-12.6%
'23/11/28131+3+2.34%+5.86%17341.25+203.83+1.19%+17.4%+1.15%-11.5%
'23/11/27128-2.5-1.92%+3.83%17137.42-150-0.87%+16.4%-1.05%-12.6%
'23/11/24130.5-1-0.76%+3.04%17287.42-7.13-0.04%+16.3%-0.72%-13.3%
'23/11/23131.5-0.5-0.38%+2.65%17294.55-15.71-0.09%+16.2%-0.29%-13.6%
'23/11/22132+3+2.33%+5.04%17310.26-106.44-0.61%+15.5%+2.94%-10.5%
'23/11/21129+1+0.78%+5.86%17416.7+206.23+1.2%+16.9%-0.42%-11%
'23/11/20128+1+0.79%+6.69%17210.47+1.52+0.01%+16.9%+0.78%-10.2%
'23/11/17127+0.5+0.4%+7.11%17208.95+37.77+0.22%+17.2%+0.18%-10.1%
'23/11/16126.5+1+0.8%+7.97%17171.18+42.4+0.25%+17.5%+0.55%-9.5%
'23/11/15125.500%+7.97%17128.78+213.07+1.26%+18.9%-1.26%-11%
'23/11/14125.5+1+0.8%+8.84%16915.71+76.42+0.45%+19.5%+0.35%-10.7%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13124.5+0.5+0.4%+9.27%16839.29+156.62+0.94%+20.6%-0.54%-11.3%
'23/11/10124-7-5.34%+3.44%16682.67-62.98-0.38%+20.2%-4.96%-16.7%
'23/11/09131-4-2.96%+0.37%16745.65+4.82+0.03%+20.2%-2.99%-19.8%
'23/11/08135+1.5+1.12%+1.5%16740.83+55.88+0.33%+20.6%+0.79%-19.1%
'23/11/07133.5+1+0.75%+2.26%16684.95+35.59+0.21%+20.8%+0.54%-18.6%
'23/11/06132.5+2+1.53%+3.83%16649.36+141.71+0.86%+21.9%+0.67%-18.1%
'23/11/03130.5-2-1.51%+2.26%16507.65+110.7+0.68%+22.7%-2.19%-20.4%
'23/11/02132.5+5+3.92%+6.27%16396.95+358.39+2.23%+25.5%+1.69%-19.2%
'23/11/01127.5+1+0.79%+7.11%16038.56+37.29+0.23%+25.7%+0.56%-18.6%
'23/10/31126.5-4-3.07%+3.83%16001.27-148.41-0.92%+24.6%-2.15%-20.8%
'23/10/30130.5+1+0.77%+4.63%16149.68+15.07+0.09%+24.7%+0.68%-20.1%
'23/10/27129.500%+4.63%16134.61+60.87+0.38%+25.2%-0.38%-20.5%
'23/10/26129.5-3.5-2.63%+1.88%16073.74-285.15-1.74%+23%-0.89%-21.1%
'23/10/25133+2+1.53%+3.44%16358.89+49.13+0.3%+23.4%+1.23%-19.9%
'23/10/24131+1+0.77%+4.23%16309.76+58.4+0.36%+23.8%+0.41%-19.6%
'23/10/23130-0.5-0.38%+3.83%16251.36-189.36-1.15%+22.4%+0.77%-18.6%
'23/10/20130.5+0.5+0.38%+4.23%16440.72-12.01-0.07%+22.3%+0.45%-18.1%
'23/10/19130+0.5+0.39%+4.63%16452.73+11.82+0.07%+22.4%+0.32%-17.7%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18129.5-2-1.52%+3.04%16440.91-201.64-1.21%+20.9%-0.31%-17.9%
'23/10/17131.5-0.5-0.38%+2.65%16642.55-9.69-0.06%+20.8%-0.32%-18.2%
'23/10/16132-1-0.75%+1.88%16652.24-130.33-0.78%+19.9%+0.03%-18%
'23/10/13133+2.5+1.92%+3.83%16782.57-43.34-0.26%+19.6%+2.18%-15.7%
'23/10/12130.5+0.5+0.38%+4.23%16825.91+153.88+0.92%+20.7%-0.54%-16.5%
'23/10/11130-8-5.8%-1.81%16672.03+151.46+0.92%+21.8%-6.72%-23.6%
'23/10/06138+1.5+1.1%-0.73%16520.57+67.05+0.41%+22.3%+0.69%-23%
'23/10/05136.5+1+0.74%0%16453.52+180.14+1.11%+23.6%-0.37%-23.6%
'23/10/04135.5-2.5-1.81%-1.81%16273.38-180.96-1.1%+22.3%-0.71%-24.1%
'23/10/03138-0.5-0.36%-2.17%16454.34-102.97-0.62%+21.5%+0.26%-23.7%
'23/10/02138.5+2.5+1.84%-0.37%16557.31+203.57+1.24%+23%+0.6%-23.4%
'23/09/28136+3+2.26%+1.88%16353.74+43.38+0.27%+23.4%+1.99%-21.5%
'23/09/27133-2-1.48%+0.37%16310.36+34.29+0.21%+23.6%-1.69%-23.2%
'23/09/26135-2.5-1.82%-1.45%16276.07-176.16-1.07%+22.3%-0.75%-23.8%
'23/09/25137.5+1+0.73%-0.73%16452.23+107.75+0.66%+23.1%+0.07%-23.8%
'23/09/22136.500%-0.73%16344.48+27.81+0.17%+23.3%-0.17%-24%
'23/09/21136.5-2-1.44%-2.17%16316.67-218.08-1.32%+21.7%-0.12%-23.9%
'23/09/20138.5-1-0.72%-2.87%16534.75-101.57-0.61%+20.9%-0.11%-23.8%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19139.5-2.5-1.76%-4.58%16636.32-61.92-0.37%+20.5%-1.39%-25.1%
'23/09/1814200%-4.58%16698.24-222.68-1.32%+18.9%+1.32%-23.5%
'23/09/15142-1-0.7%-5.24%16920.92+113.36+0.67%+19.7%-1.37%-25%
'23/09/14143+1+0.7%-4.58%16807.56+226.05+1.36%+21.3%-0.66%-25.9%
'23/09/13142+2+1.43%-3.21%16581.51+8.8+0.05%+21.4%+1.38%-24.6%
'23/09/12140-0.5-0.36%-3.56%16572.71+139.76+0.85%+22.4%-1.21%-26%
'23/09/11140.5+12.5+9.77%+5.86%16432.95-143.07-0.86%+21.4%+10.6%-15.5%
'23/09/08128-0.5-0.39%+5.45%16576.02-43.12-0.26%+21.1%-0.13%-15.6%
'23/09/07128.5-1.5-1.15%+4.23%16619.14-119.02-0.71%+20.2%-0.44%-16%
'23/09/0613000%+4.23%16738.16-53.45-0.32%+19.8%+0.32%-15.6%
'23/09/05130+4+3.17%+7.54%16791.61+1.92+0.01%+19.8%+3.16%-12.3%
'23/09/04126+1+0.8%+8.4%16789.69+144.75+0.87%+20.9%-0.07%-12.5%
'23/09/01125-0.5-0.4%+7.97%16644.94+10.43+0.06%+21%-0.46%-13%
'23/08/31125.5+0.5+0.4%+8.4%16634.51-85.31-0.51%+20.3%+0.91%-11.9%
'23/08/30125+1.5+1.21%+9.72%16719.82+96.17+0.58%+21%+0.63%-11.3%
'23/08/29123.5+1+0.82%+10.6%16623.65+114.39+0.69%+21.9%+0.13%-11.3%
'23/08/28122.5-2.5-2%+8.4%16509.26+27.68+0.17%+22.1%-2.17%-13.7%
'23/08/2512500%+8.4%16481.58-289.29-1.72%+20%+1.72%-11.6%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24125-0.5-0.4%+7.97%16770.87+193.97+1.17%+21.4%-1.57%-13.4%
'23/08/23125.5+2+1.62%+9.72%16576.9+139.29+0.85%+22.4%+0.77%-12.7%
'23/08/22123.5-3-2.37%+7.11%16437.61+56.12+0.34%+22.8%-2.71%-15.7%
'23/08/21126.5+1.5+1.2%+8.4%16381.49+0.180%+22.8%+1.2%-14.4%
'23/08/18125-3.5-2.72%+5.45%16381.31-135.35-0.82%+21.8%-1.9%-16.4%
'23/08/17128.5+1+0.78%+6.27%16516.66+69.88+0.42%+22.3%+0.36%-16.1%
'23/08/16127.5+4+3.24%+9.72%16446.78-8.02-0.05%+22.3%+3.29%-12.6%
'23/08/15123.5+1.5+1.23%+11.1%16454.8+61.14+0.37%+22.7%+0.86%-11.7%
'23/08/14122-3-2.4%+8.4%16393.66-207.59-1.25%+21.2%-1.15%-12.8%
'23/08/11125-3-2.34%+5.86%16601.25-33.45-0.2%+21%-2.14%-15.1%
'23/08/10128-9.5-6.91%-1.45%16634.7-236.24-1.4%+19.3%-5.51%-20.7%
'23/08/09137.500%-1.45%16870.94-6.13-0.04%+19.2%+0.04%-20.7%
'23/08/08137.5-3.5-2.48%-3.9%16877.07-118.93-0.7%+18.4%-1.78%-22.3%
'23/08/07141+0.5+0.36%-3.56%16996+152.32+0.9%+19.5%-0.54%-23%
'23/08/04140.5+3.5+2.55%-1.09%16843.68-50.05-0.3%+19.1%+2.85%-20.2%
'23/08/02137-7-4.86%-5.9%16893.73-319.14-1.85%+16.9%-3.01%-22.8%
'23/08/01144-15.5-9.72%-15%17212.87+67.44+0.39%+17.4%-10.1%-32.4%
'23/07/31159.5+14.5+10%-6.55%17145.43-147.5-0.85%+16.4%+10.8%-22.9%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28145+2+1.4%-5.24%17292.93+51.11+0.3%+16.7%+1.1%-21.9%
'23/07/27143+5.5+4%-1.45%17241.82+79.27+0.46%+17.2%+3.54%-18.7%
'23/07/26137.5-1.5-1.08%-2.52%17162.55-36.34-0.21%+17%-0.87%-19.5%
'23/07/25139+2+1.46%-1.09%17198.89+165.28+0.97%+18.1%+0.49%-19.2%
'23/07/24137-1.5-1.08%-2.17%17033.61+2.91+0.02%+18.1%-1.1%-20.3%
'23/07/21138.5-7-4.81%-6.87%17030.7-134.19-0.78%+17.2%-4.03%-24.1%
'23/07/20145.5+4.5+3.19%-3.9%17164.89+48.45+0.28%+17.6%+2.91%-21.5%
'23/07/19141+5+3.68%-0.37%17116.44-111.47-0.65%+16.8%+4.33%-17.2%
'23/07/18136-6-4.23%-4.58%17227.91-106.38-0.61%+16.1%-3.62%-20.7%
'23/07/1714200%-4.58%17334.29+50.58+0.29%+16.4%-0.29%-21%
'23/07/14142+4.5+3.27%-1.45%17283.71+222.31+1.3%+17.9%+1.97%-19.4%
'23/07/13137.5+1.5+1.1%-0.37%17061.4+99.37+0.59%+18.6%+0.51%-19%
'23/07/12136+1.5+1.12%+0.74%16962.03+63.12+0.37%+19.1%+0.75%-18.3%
'23/07/11134.5-2.5-1.82%-1.09%16898.91+246.11+1.48%+20.8%-3.3%-21.9%
'23/07/10137-2.5-1.79%-2.87%16652.8-11.41-0.07%+20.7%-1.72%-23.6%
'23/07/07139.5-1.5-1.06%-3.9%16664.21-97.96-0.58%+20%-0.48%-23.9%
'23/07/06141-1.5-1.05%-4.91%16762.17-294.26-1.73%+18%+0.68%-22.9%
'23/07/05142.5-1.5-1.04%-5.9%17056.43-84.34-0.49%+17.4%-0.55%-23.3%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04144+3.5+2.49%-3.56%17140.77+56.57+0.33%+17.8%+2.16%-21.3%
'23/07/03140.5+2+1.44%-2.17%17084.2+168.66+1%+18.9%+0.44%-21.1%
'23/06/30146.5+2+1.38%-0.69%16915.54-26.76-0.16%+18.8%+1.54%-19.5%
'23/06/29144.5+2.5+1.76%+1.06%16942.3+6.67+0.04%+18.8%+1.72%-17.7%
'23/06/28142-3-2.07%-1.03%16935.63+47.73+0.28%+19.1%-2.35%-20.2%
'23/06/27145-0.5-0.34%-1.37%16887.9-171.34-1%+17.9%+0.66%-19.3%
'23/06/26145.5+1.5+1.04%-0.35%17059.24-143.16-0.83%+17%+1.87%-17.3%
'23/06/21144+2.5+1.77%+1.41%17202.4+17.49+0.1%+17.1%+1.67%-15.7%
'23/06/20141.5-1.5-1.05%+0.35%17184.91-89.65-0.52%+16.5%-0.53%-16.1%
'23/06/19143+7.5+5.54%+5.9%17274.56-14.35-0.08%+16.4%+5.62%-10.5%
'23/06/16135.5-2.5-1.81%+3.99%17288.91-46.07-0.27%+16.1%-1.54%-12.1%
'23/06/15138+0.5+0.36%+4.36%17334.98+96.84+0.56%+16.7%-0.2%-12.4%
'23/06/14137.5+3.5+2.61%+7.09%17238.14+21.54+0.13%+16.9%+2.48%-9.78%
'23/06/13134+7+5.51%+13%17216.6+261.23+1.54%+18.7%+3.97%-5.68%
'23/06/12127-5-3.79%+8.71%16955.37+68.97+0.41%+19.2%-4.2%-10.4%
'23/06/09132+1+0.76%+9.54%16886.4+152.71+0.91%+20.2%-0.15%-10.7%
'23/06/08131-2-1.5%+7.89%16733.69-188.79-1.12%+18.9%-0.38%-11%
'23/06/07133+4.5+3.5%+11.7%16922.48+160.82+0.96%+20%+2.54%-8.37%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06128.5-0.5-0.39%+11.2%16761.66+47.23+0.28%+20.4%-0.67%-9.14%
'23/06/05129+4+3.2%+14.8%16714.43+7.52+0.05%+20.4%+3.15%-5.63%
'23/06/0212500%+14.8%16706.91+194.26+1.18%+21.8%-1.18%-7.05%
'23/06/01125-2-1.57%+13%16512.65-66.31-0.4%+21.4%-1.17%-8.37%
'23/05/31127+1+0.79%+13.9%16578.96-43.78-0.26%+21%+1.05%-7.15%
'23/05/3012600%+13.9%16622.74-13.56-0.08%+20.9%+0.08%-7.05%
'23/05/29126+3.5+2.86%+17.1%16636.3+131.25+0.8%+21.9%+2.06%-4.76%
'23/05/26122.5-0.5-0.41%+16.7%16505.05+213.05+1.31%+23.5%-1.72%-6.83%
'23/05/25123+0.5+0.41%+17.1%16292+132.68+0.82%+24.5%-0.41%-7.37%
'23/05/24122.5-0.5-0.41%+16.7%16159.32-28.71-0.18%+24.3%-0.23%-7.63%
'23/05/23123-1-0.81%+15.7%16188.03+7.14+0.04%+24.3%-0.85%-8.62%
'23/05/22124+3+2.48%+18.6%16180.89+5.97+0.04%+24.4%+2.44%-5.8%
'23/05/19121-1.5-1.22%+17.1%16174.92+73.04+0.45%+25%-1.67%-7.81%
'23/05/18122.5-0.5-0.41%+16.7%16101.88+176.59+1.11%+26.3%-1.52%-9.68%
'23/05/17123+1.5+1.23%+18.1%15925.29+251.39+1.6%+28.4%-0.37%-10.3%
'23/05/16121.5+2+1.67%+20.1%15673.9+198.85+1.28%+30%+0.39%-9.94%
'23/05/15119.5-0.5-0.42%+19.6%15475.05-27.31-0.18%+29.8%-0.24%-10.2%
'23/05/12120+2+1.69%+21.6%15502.36-12.28-0.08%+29.7%+1.77%-8.08%
交易
日期		(6788) 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11118-7-5.6%+14.8%15514.64-127.12-0.81%+28.6%-4.79%-13.8%
'23/05/10125-13.5-9.75%+3.61%15641.76-85.94-0.55%+27.9%-9.2%-24.3%
'23/05/09138.5-4-2.81%+0.7%15727.7+28.13+0.18%+28.2%-2.99%-27.5%
'23/05/08142.5+3+2.15%+2.87%15699.57+73.5+0.47%+28.8%+1.68%-25.9%
'23/05/05139.5+0.5+0.36%+3.24%15626.07+17.04+0.11%+28.9%+0.25%-25.7%
'23/05/04139+1.5+1.09%+4.36%15609.03+55.62+0.36%+29.4%+0.73%-25%
'23/05/03137.5-2-1.43%+2.87%15553.41-83.07-0.53%+28.7%-0.9%-25.8%
'23/05/02139.5+4+2.95%+5.9%15636.48+57.3+0.37%+29.1%+2.58%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。