| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 133.5 | +2 | +1.5% | 1.5% | 134 | 135.5 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 2,014萬 | 563 | 0.3張/筆 | 134.3元 | 2.96 | 17.33 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 3,867萬 | 1,128 | 0.3張/筆 | 134.2元 | +1.5 (+1.14%) | 連漲連跌: 連2漲 ( +3.5元 / +2.65%) 財報評分: 最新66分 / 平均72分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 135.5 | -10.5 | -7.2 | 3.474 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.1 | 2024/02 | 146 | +16.5 | +12.7 | 3.474 | 5,532 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,532 | 15.9 | 0 | 0 | 0 | 5.7 | 2024/01 | 129.5 | +0.5 | +0.4 | 3.474 | 5,532 | 15.9 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,532 | 15.9 | -20 | 0 | 0 | 2.7 | 2023/12 | 129 | -3.5 | -2.6 | 3.474 | 5,552 | 16 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,552 | 16 | -25 | 0 | 0 | 2.6 | 2023/11 | 132.5 | +6 | +4.7 | 3.474 | 5,577 | 16.1 | -92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,577 | 16.1 | -92 | 0 | 0 | 3.4 | 2023/10 | 126.5 | -9.5 | -7 | 3.474 | 5,669 | 16.3 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,669 | 16.3 | -10 | 0 | 0 | 2.3 | 2023/09 | 136 | +10.5 | +8.4 | 3.474 | 5,679 | 16.3 | -28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,679 | 16.3 | -28 | 0 | 0 | 3.1 | 2023/08 | 125.5 | -34 | -21.3 | 3.474 | 5,707 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,707 | 16.4 | 0 | 0 | 0 | 2.6 | 2023/07 | 159.5 | +13 | +8.9 | 3.474 | 5,707 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,707 | 16.4 | 0 | 0 | 0 | 8.9 | 2023/06 | 146.5 | +19.5 | +15.4 | 3.474 | 5,707 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,707 | 16.4 | 0 | 0 | 0 | 2.9 | 2023/05 | 127 | -8.5 | -6.3 | 3.474 | 5,707 | 16.4 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,707 | 16.4 | -18 | 0 | 0 | 3.5 | 2023/04 | 135.5 | -12 | -8.1 | 3.474 | 5,725 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,725 | 16.5 | 0 | 0 | 0 | 3.8 | 2023/03 | 147.5 | +24 | +19.4 | 3.474 | 5,725 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,725 | 16.5 | 0 | 0 | 0 | 3.7 | 2023/02 | 123.5 | -8 | -6.1 | 3.474 | 5,725 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,725 | 16.5 | 0 | 0 | 0 | 1.9 | 2023/01 | 131.5 | +39.6 | +43.1 | 3.474 | 5,725 | 16.5 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,725 | 16.5 | -36 | 0 | 0 | 2.8 | 2022/12 | 91.9 | -3.3 | -3.5 | 3.474 | 5,761 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,761 | 16.6 | 0 | 0 | 0 | 0.9 | 2022/11 | 95.2 | +12.5 | +15.1 | 3.474 | 5,761 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,761 | 16.6 | 0 | 0 | 0 | 3.4 | 2022/10 | 82.7 | -53.3 | -39.2 | 3.474 | 5,761 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,761 | 16.6 | 0 | 0 | 0 | 1.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 136 | +19 | +16.2 | 3.474 | 5,761 | 16.6 | -56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,761 | 16.6 | -56 | 0 | 0 | 1.5 | 2022/08 | 117 | +14.5 | +14.1 | 3.474 | 5,817 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,817 | 16.7 | 0 | 0 | 0 | 1.5 | 2022/07 | 102.5 | -14.5 | -12.4 | 3.474 | 5,817 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,817 | 16.7 | 0 | 0 | 0 | 1.5 | 2022/06 | 117 | -9 | -7.1 | 3.474 | 5,817 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,817 | 16.7 | 0 | 0 | 0 | 1.6 | 2022/05 | 126 | +13 | +11.5 | 3.474 | 5,817 | 16.7 | -290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,817 | 16.7 | -290 | 0 | 0 | 1.3 | 2022/04 | 113 | -44 | -28 | 3.474 | 6,107 | 17.6 | -88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,107 | 17.6 | -88 | 0 | 0 | 2.5 | 2022/03 | 157 | -26 | -14.2 | 3.474 | 6,195 | 17.8 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,195 | 17.8 | -5 | 0 | 0 | 1.4 | 2022/02 | 183 | -8.5 | -4.4 | 3.474 | 6,200 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,200 | 17.8 | 0 | 0 | 0 | 1.5 | 2022/01 | 191.5 | -9 | -4.5 | 3.474 | 6,200 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,200 | 17.8 | 0 | 0 | 0 | 1.5 | 2021/12 | 200.5 | -14.5 | -6.7 | 3.474 | 6,200 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,200 | 17.8 | 0 | 0 | 0 | 1.2 | 2021/11 | 215 | -10.5 | -4.7 | 3.474 | 6,200 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,200 | 17.8 | 0 | 0 | 0 | 1.7 | 2021/10 | 225.5 | +29 | +14.8 | 3.474 | 6,200 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,200 | 17.8 | 0 | 0 | 0 | 2.6 | 2021/09 | 196.5 | +71.5 | +57.2 | 3.474 | 6,200 | 17.8 | +29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,200 | 17.8 | +29 | 0 | 0 | 1 | 2021/08 | - | - | - | 3.16 | 6,171 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,171 | 19.5 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 3.16 | 6,171 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,171 | 19.5 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 3.16 | 6,171 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,171 | 19.5 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 3.16 | 6,171 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,171 | 19.5 | 0 | 0 | 0 | - | 2021/04 | - | - | - | 3.16 | 6,171 | 19.5 | -81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,171 | 19.5 | -81 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | - | - | - | 3.16 | 6,251 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,251 | 19.8 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 3.16 | 6,251 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,251 | 19.8 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 3.16 | 6,251 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,251 | 19.8 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 3.16 | 6,251 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,251 | 19.8 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 3.16 | 6,251 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,251 | 19.8 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 3.16 | 6,251 | 19.8 | +774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,251 | 19.8 | +774 | 0 | 0 | - | 2020/09 | - | - | - | - | 5,477 | - | -49 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,477 | - | -49 | 0 | 0 | - | 2020/08 | - | - | - | - | 5,526 | - | -640 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,526 | - | -640 | 0 | 0 | - | 2020/07 | - | - | - | - | 6,167 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,167 | - | - | 0 | 0 | - |
|