| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18 | +0.7 | +3.89% | 8.89% | 18 | 19.4 | 17.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 392 | 728.9萬 | 294 | 1.3張/筆 | 18.6元 | 2.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 489.9萬 | 135 | 2張/筆 | 17.98元 | -0.45 (-2.44%) | 連漲連跌: 首日上漲 ( +0.7元 / +3.89%) 財報評分: 最新36分 / 平均36分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 18.7 | -1.35 | -6.7 | 6.989 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 20.05 | +4.85 | +31.9 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 2024/02 | 15.2 | -0.8 | -5 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0.1 | 2024/01 | 16 | +2.4 | +17.6 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0.1 | 2023/12 | 13.6 | -0.55 | -3.9 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 2023/11 | 14.15 | -0.1 | -0.7 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 2023/10 | 14.25 | -1.55 | -9.8 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 2023/09 | 15.8 | +0.8 | +5.3 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 2023/08 | 15 | -0.9 | -5.7 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 2023/07 | 15.9 | -0.9 | -5.4 | 6.989 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | 0 | 500 | 6.3 | 0 | 2023/06 | 16.8 | -0.8 | -4.5 | 6.989 | 7,972 | 11.4 | -400 | 500 | 6.3 | 0 | 0 | 0 | 0 | 0 | 7,972 | 11.4 | -400 | 500 | 6.3 | 0 | 2023/05 | 17.6 | +1.5 | +9.3 | 6.989 | 8,372 | 12 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 12 | 0 | 500 | 6 | 0 | 2023/04 | 16.1 | -3.55 | -18.1 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 2023/03 | 19.65 | +0.25 | +1.3 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 2023/02 | 19.4 | +4.3 | +28.5 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 2023/01 | 15.1 | +0.15 | +1 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 2022/12 | 14.95 | +0.05 | +0.3 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 2022/11 | 14.9 | +1.65 | +12.5 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 13.25 | -6.85 | -34.1 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 2022/09 | 20.1 | -1.95 | -8.8 | 5.789 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 500 | 6 | 0 | 2022/08 | 22.05 | -0.1 | -0.5 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2022/07 | 22.15 | -1 | -4.3 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2022/06 | 23.15 | -6.4 | -21.7 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2022/05 | 29.55 | +0.8 | +2.8 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2022/04 | 28.75 | -1.25 | -4.2 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2022/03 | 30 | -0.5 | -1.6 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2022/02 | 30.5 | +0.25 | +0.8 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2022/01 | 30.25 | -5.95 | -16.4 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2021/12 | 36.2 | +5.05 | +16.2 | 5.789 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 14.5 | 0 | 0 | 0 | 0 | 2021/11 | 31.15 | +0.2 | +0.6 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 2021/10 | 30.95 | -1.95 | -5.9 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 2021/09 | 32.9 | +1.65 | +5.3 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 2021/08 | 31.25 | -6.6 | -17.4 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 2021/07 | 37.85 | +0.65 | +1.7 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 2021/06 | 37.2 | -2.85 | -7.1 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 2021/05 | 40.05 | +0.95 | +2.4 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 39.1 | -10.9 | -21.8 | 4.949 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,372 | 16.9 | 0 | 0 | 0 | 0 | 2021/03 | - | - | - | - | 8,372 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,372 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 8,372 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,372 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 8,372 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,372 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 8,372 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,372 | - | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 8,372 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,372 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 8,372 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,372 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 8,372 | - | -1,150 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,372 | - | -1,150 | 0 | 0 | - | 2020/08 | - | - | - | - | 9,522 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,522 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 9,522 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,522 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 9,522 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,522 | - | - | 0 | 0 | - |
|