| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.1 | 11 | +0.1 | +0.91% | 0.91% | 11 | 11.1 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 27.54萬 | 15 | 1.7張/筆 | 11.01元 | 2.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 37.28萬 | 59 | 0.6張/筆 | 10.89元 | +0.2 (+1.85%) | 連漲連跌: 連3漲 ( +0.35元 / +3.26%) 財報評分: 最新26分 / 平均29分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連2賣→買 | 219 | 0.23% | 435 | 410 | +25 | 0.03% | 金額(元) | 1.1萬 | 0 | +1.1萬 | - | - | 527萬 | 496萬 | +31萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 125 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 148萬 | 150萬 | -1.96萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 558 | 535 | +23 | 0.02% | 金額(元) | 1.1萬 | 0 | +1.1萬 | - | - | 675萬 | 646萬 | +29萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 435 | 410 | +25 | 0.03% | 金額(元) | 1.1萬 | 0 | +1.1萬 | - | - | 527萬 | 496萬 | +31萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | 219 | 0.23% | 435 | 410 | +25 | 0.03% | 金額(元) | 1.1萬 | 0 | +1.1萬 | - | - | 527萬 | 496萬 | +31萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 125 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 148萬 | 150萬 | -1.96萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 125 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 148萬 | 150萬 | -1.96萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 558 | 535 | +23 | 0.02% | 金額(元) | 1.1萬 | 0 | +1.1萬 | - | - | 675萬 | 646萬 | +29萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.95 (2) | 10.95 (2) | 10.7 (10) | 10.87 (21) | 11.07 (52) | 12.23 (411) | 11.98 (498) | 12.04 (562) | 13.19 (970) | 14.33 (2,131) | 13.6 (3,505) | 14.44 (2.15萬) | 12.12 (435) | 每股賣出均價 (累計賣張) | 10.89 (3) | 10.91 (5) | 10.78 (20) | 10.84 (29) | 10.95 (40) | 12.23 (379) | 12.08 (422) | 12.12 (485) | 13.24 (878) | 14.47 (2,071) | 13.79 (3,342) | 14.63 (2.17萬) | 12.11 (410) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -10 (0.01%) | -8 (0.01%) | +12 (0.01%) | +32 (0.03%) | +76.1 (0.08%) | +77 (0.08%) | +91.5 (0.1%) | +59.1 (0.06%) | +163 (0.18%) | -179 (0.19%) | +25 (0.03%) | 買賣超金額 (佔成交額) | -1.08萬 (1.66%) | -3.27萬 (4.56%) | -10.9萬 (7.39%) | -8.61萬 (2.4%) | +13.8萬 (2.26%) | +39.2萬 (0.47%) | +87.2萬 (0.84%) | +89萬 (0.62%) | +116萬 (0.43%) | +56.8萬 (0.08%) | +159萬 (0.11%) | -675萬 (0.06%) | +31萬 (0.34%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 11.14 (5) | 12.04 (121) | 11.97 (131) | 12.13 (164) | 12.33 (188) | 13.39 (231) | 12.49 (314) | 13.43 (1,593) | 12.02 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.22 (6) | 12.02 (122) | 11.96 (130) | 12.03 (161) | 12.2 (184) | 12.9 (232) | 12.02 (310) | 13.3 (1,636) | 11.98 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | -1 (0%) | +4 (0%) | -43 (0.05%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.16萬 (0.19%) | -9,814 (0.01%) | +1.36萬 (0.01%) | +5.19萬 (0.04%) | +7.31萬 (0.03%) | +9.91萬 (0.01%) | +19.7萬 (0.01%) | -35.8萬 (0%) | -1.96萬 (0.02%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.95 (2) | 10.95 (2) | 10.7 (10) | 10.87 (21) | 11.08 (57) | 12.19 (532) | 11.98 (629) | 12.06 (726) | 13.05 (1,158) | 14.24 (2,362) | 13.51 (3,819) | 14.37 (2.31萬) | 12.1 (558) | 每股賣出均價 (累計賣張) | 10.89 (3) | 10.91 (5) | 10.78 (20) | 10.84 (29) | 10.98 (46) | 12.18 (501) | 12.05 (552) | 12.1 (646) | 13.06 (1,062) | 14.31 (2,304) | 13.64 (3,652) | 14.53 (2.33萬) | 12.08 (535) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -10 (0.01%) | -8 (0.01%) | +11 (0.01%) | +31 (0.03%) | +77.1 (0.08%) | +80 (0.09%) | +95.5 (0.1%) | +58.1 (0.06%) | +167 (0.18%) | -222 (0.24%) | +23 (0.02%) | 買賣超金額 (佔成交額) | -1.08萬 (1.66%) | -3.27萬 (4.56%) | -10.9萬 (7.39%) | -8.61萬 (2.4%) | +12.6萬 (2.07%) | +38.2萬 (0.46%) | +88.6萬 (0.85%) | +94.1萬 (0.65%) | +123萬 (0.45%) | +66.7萬 (0.1%) | +179萬 (0.13%) | -711萬 (0.06%) | +29萬 (0.32%) |
目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.95 (2) | 10.95 (2) | 10.7 (10) | 10.87 (21) | 11.07 (52) | 12.23 (411) | 11.98 (498) | 12.04 (562) | 13.19 (970) | 14.33 (2,131) | 13.6 (3,505) | 12.83 (4,366) | 12.12 (435) | 每股賣出均價 (累計賣張) | 10.89 (3) | 10.91 (5) | 10.78 (20) | 10.84 (29) | 10.95 (40) | 12.23 (379) | 12.08 (422) | 12.12 (485) | 13.24 (878) | 14.47 (2,071) | 13.79 (3,342) | 12.96 (4,204) | 12.11 (410) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -10 (0.01%) | -8 (0.01%) | +12 (0.01%) | +32 (0.03%) | +76.1 (0.08%) | +77 (0.08%) | +91.5 (0.1%) | +59.1 (0.06%) | +163 (0.18%) | +162 (0.17%) | +25 (0.03%) | 買賣超金額 (佔成交額) | -1.08萬 (1.66%) | -3.27萬 (4.56%) | -10.9萬 (7.39%) | -8.61萬 (2.4%) | +13.8萬 (2.26%) | +39.2萬 (0.47%) | +87.2萬 (0.84%) | +89萬 (0.62%) | +116萬 (0.43%) | +56.8萬 (0.08%) | +159萬 (0.11%) | +152萬 (0.01%) | +31萬 (0.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.95 (2) | 10.95 (2) | 10.7 (10) | 10.87 (21) | 11.07 (52) | 12.23 (411) | 11.98 (498) | 12.04 (562) | 13.19 (970) | 14.33 (2,131) | 13.6 (3,505) | 14.44 (2.15萬) | 12.12 (435) | 每股賣出均價 (累計賣張) | 10.89 (3) | 10.91 (5) | 10.78 (20) | 10.84 (29) | 10.95 (40) | 12.23 (379) | 12.08 (422) | 12.12 (485) | 13.24 (878) | 14.47 (2,071) | 13.79 (3,342) | 14.63 (2.17萬) | 12.11 (410) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -10 (0.01%) | -8 (0.01%) | +12 (0.01%) | +32 (0.03%) | +76.1 (0.08%) | +77 (0.08%) | +91.5 (0.1%) | +59.1 (0.06%) | +163 (0.18%) | -179 (0.19%) | +25 (0.03%) | 買賣超金額 (佔成交額) | -1.08萬 (1.66%) | -3.27萬 (4.56%) | -10.9萬 (7.39%) | -8.61萬 (2.4%) | +13.8萬 (2.26%) | +39.2萬 (0.47%) | +87.2萬 (0.84%) | +89萬 (0.62%) | +116萬 (0.43%) | +56.8萬 (0.08%) | +159萬 (0.11%) | -675萬 (0.06%) | +31萬 (0.34%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 11.14 (5) | 12.04 (121) | 11.97 (131) | 12.13 (164) | 12.33 (188) | 13.39 (231) | 12.49 (314) | 10.93 (1,088) | 12.02 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.22 (6) | 12.02 (122) | 11.96 (130) | 12.03 (161) | 12.2 (184) | 12.9 (232) | 12.02 (310) | 10.71 (1,086) | 11.98 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | -1 (0%) | +4 (0%) | +2 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.16萬 (0.19%) | -9,814 (0.01%) | +1.36萬 (0.01%) | +5.19萬 (0.04%) | +7.31萬 (0.03%) | +9.91萬 (0.01%) | +19.7萬 (0.01%) | +26.3萬 (0%) | -1.96萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 11.14 (5) | 12.04 (121) | 11.97 (131) | 12.13 (164) | 12.33 (188) | 13.39 (231) | 12.49 (314) | 13.43 (1,593) | 12.02 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 11.22 (6) | 12.02 (122) | 11.96 (130) | 12.03 (161) | 12.2 (184) | 12.9 (232) | 12.02 (310) | 13.3 (1,636) | 11.98 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | -1 (0%) | +4 (0%) | -43 (0.05%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.16萬 (0.19%) | -9,814 (0.01%) | +1.36萬 (0.01%) | +5.19萬 (0.04%) | +7.31萬 (0.03%) | +9.91萬 (0.01%) | +19.7萬 (0.01%) | -35.8萬 (0%) | -1.96萬 (0.02%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.95 (2) | 10.95 (2) | 10.7 (10) | 10.87 (21) | 11.08 (57) | 12.19 (532) | 11.98 (629) | 12.06 (726) | 13.05 (1,158) | 14.24 (2,362) | 13.51 (3,819) | 14.37 (2.31萬) | 12.1 (558) | 每股賣出均價 (累計賣張) | 10.89 (3) | 10.91 (5) | 10.78 (20) | 10.84 (29) | 10.98 (46) | 12.18 (501) | 12.05 (552) | 12.1 (646) | 13.06 (1,062) | 14.31 (2,304) | 13.64 (3,652) | 14.53 (2.33萬) | 12.08 (535) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -10 (0.01%) | -8 (0.01%) | +11 (0.01%) | +31 (0.03%) | +77.1 (0.08%) | +80 (0.09%) | +95.5 (0.1%) | +58.1 (0.06%) | +167 (0.18%) | -222 (0.24%) | +23 (0.02%) | 買賣超金額 (佔成交額) | -1.08萬 (1.66%) | -3.27萬 (4.56%) | -10.9萬 (7.39%) | -8.61萬 (2.4%) | +12.6萬 (2.07%) | +38.2萬 (0.46%) | +88.6萬 (0.85%) | +94.1萬 (0.65%) | +123萬 (0.45%) | +66.7萬 (0.1%) | +179萬 (0.13%) | -711萬 (0.06%) | +29萬 (0.32%) |
目前股價 11.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 11.1 | +0.1 | +0.91 | 25 | 1 | 0 | +1 | 219 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 11 | +0.2 | +1.85 | 34.3 | 1 | 3 | -2 | 218 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/23 | 10.8 | +0.05 | +0.47 | 6.21 | 0 | 2 | -2 | 220 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/22 | 10.75 | -0.1 | -0.92 | 43.1 | 7 | 5 | +2 | 222 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/04/19 | 10.85 | -0.05 | -0.46 | 27.5 | 1 | 10 | -9 | 220 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/18 | 10.9 | -0.05 | -0.46 | 24 | 0 | 2 | -2 | 229 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 10.95 | 0 | 0 | 28.1 | 1 | 5 | -4 | 231 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/16 | 10.95 | -0.05 | -0.45 | 42.2 | 4 | 0 | +4 | 235 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/15 | 11 | -0.2 | -1.79 | 32 | 1 | 1 | 0 | 231 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/12 | 11.2 | -0.05 | -0.44 | 66 | 5 | 1 | +4 | 231 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/11 | 11.25 | 0 | 0 | 22.6 | 5 | 0 | +5 | 227 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/10 | 11.25 | 0 | 0 | 8.02 | 0 | 1 | -1 | 222 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 11.25 | +0.2 | +1.81 | 17.1 | 5 | 0 | +5 | 223 | 0.23 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 4 | +1 | '24/04/08 | 11.05 | -0.1 | -0.9 | 38.4 | 0 | 0 | 0 | 218 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/03 | 11.15 | -0.1 | -0.89 | 21.1 | 1 | 1 | 0 | 218 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/02 | 11.25 | 0 | 0 | 13.7 | 0 | 1 | -1 | 218 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/04/01 | 11.25 | -0.05 | -0.44 | 42.1 | 11 | 1 | +10 | 219 | 0.23 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 1 | +13 | '24/03/29 | 11.3 | -0.05 | -0.44 | 13 | 0 | 1 | -1 | 209 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 11.35 | 0 | 0 | 42.5 | 9 | 5 | +4 | 210 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 7 | +2 | '24/03/27 | 11.35 | +0.1 | +0.89 | 6.9 | 0 | 1 | -1 | 206 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 11.25 | -0.2 | -1.75 | 17 | 2 | 1 | +1 | 207 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '24/03/25 | 11.45 | +0.05 | +0.44 | 21.6 | 0 | 1 | -1 | 206 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '24/03/22 | 11.4 | +0.05 | +0.44 | 16.7 | 0 | 2 | -2 | 207 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '24/03/21 | 11.35 | -0.05 | -0.44 | 44.3 | 4 | 6 | -2 | 209 | 0.22 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 6 | +4 | '24/03/20 | 11.4 | 0 | 0 | 23.3 | 7 | 9 | -2 | 211 | 0.22 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 15 | -8 | '24/03/19 | 11.4 | +0.2 | +1.79 | 40.5 | 12 | 7 | +5 | 213 | 0.22 | 0 | 0 | 0 | 6 | 6 | 0 | 18 | 13 | +5 | '24/03/18 | 11.2 | -0.1 | -0.88 | 20.7 | 2 | 0 | +2 | 208 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 0 | +6 | '24/03/15 | 11.3 | -0.5 | -4.24 | 55.4 | 1 | 2 | -1 | 206 | 0.22 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 6 | -3 | '24/03/14 | 11.8 | +0.05 | +0.43 | 50.1 | 3 | 4 | -1 | 207 | 0.22 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 8 | -1 | '24/03/13 | 11.75 | -0.25 | -2.08 | 56.2 | 10 | 1 | +9 | 208 | 0.22 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 4 | +9 | '24/03/12 | 12 | +0.05 | +0.42 | 39 | 11 | 0 | +11 | 199 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 4 | +7 | '24/03/11 | 11.95 | +0.05 | +0.42 | 50.1 | 3 | 4 | -1 | 188 | 0.2 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 4 | +6 | '24/03/08 | 11.9 | -0.2 | -1.65 | 84.3 | 7 | 14 | -7 | 189 | 0.2 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 21 | -14 | '24/03/07 | 12.1 | -0.35 | -2.81 | 123 | 8 | 6 | +2 | 196 | 0.21 | 0 | 0 | 0 | 8 | 4 | +4 | 16 | 10 | +6 | '24/03/06 | 12.45 | -0.2 | -1.58 | 77.1 | 1 | 2 | -1 | 194 | 0.2 | 0 | 0 | 0 | 4 | 6 | -2 | 5 | 8 | -3 | '24/03/05 | 12.65 | +0.15 | +1.2 | 90.3 | 13 | 3 | +10 | 195 | 0.2 | 0 | 0 | 0 | 6 | 6 | 0 | 19 | 9 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 12.5 | +0.35 | +2.88 | 100 | 3 | 1 | +2 | 185 | 0.19 | 0 | 0 | 0 | 6 | 17 | -11 | 9 | 18 | -9 | '24/03/01 | 12.15 | -0.4 | -3.19 | 113 | 9 | 7 | +2 | 183 | 0.19 | 0 | 0 | 0 | 9 | 2 | +7 | 18 | 9 | +9 | '24/02/29 | 12.55 | +0.2 | +1.62 | 90.7 | 2 | 13 | -11 | 181 | 0.19 | 0 | 0 | 0 | 10 | 4 | +6 | 12 | 17 | -5 | '24/02/27 | 12.35 | -0.15 | -1.2 | 95.1 | 0 | 14 | -14 | 192 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/02/26 | 12.5 | -0.15 | -1.19 | 102 | 11 | 4 | +7 | 206 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 6 | +6 | '24/02/23 | 12.65 | -0.6 | -4.53 | 213 | 13 | 10 | +3 | 199 | 0.21 | 0 | 0 | 0 | 5 | 5 | 0 | 18 | 15 | +3 | '24/02/22 | 13.25 | -0.3 | -2.21 | 398 | 45 | 51 | -6 | 196 | 0.21 | 0 | 0 | 0 | 5 | 5 | 0 | 50 | 56 | -6 | '24/02/21 | 13.55 | +0.6 | +4.63 | 859 | 61 | 46 | +15 | 202 | 0.21 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 46 | +20 | '24/02/20 | 12.95 | +1.15 | +9.75 | 750 | 52 | 49 | +3 | 187 | 0.2 | 0 | 0 | 0 | 0 | 7 | -7 | 52 | 56 | -4 | '24/02/19 | 11.8 | +0.25 | +2.16 | 357 | 15 | 27 | -12 | 184 | 0.19 | 0 | 0 | 0 | 7 | 7 | 0 | 22 | 34 | -12 | '24/02/16 | 11.55 | 0 | 0 | 187 | 8 | 13 | -5 | 196 | 0.21 | 0 | 0 | 0 | 5 | 4 | +1 | 13 | 17 | -4 | '24/02/15 | 11.55 | -0.8 | -6.48 | 686 | 44 | 17 | +27 | 201 | 0.21 | 0 | 0 | 0 | 4 | 2 | +2 | 48 | 19 | +29 | '24/02/05 | 12.35 | +1.1 | +9.78 | 1,079 | 7 | 17 | -10 | 174 | 0.18 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 20 | -11 | '24/02/02 | 11.25 | +1 | +9.76 | 418 | 3 | 4 | -1 | 184 | 0.19 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 5 | +1 | '24/02/01 | 10.25 | +0.15 | +1.49 | 16.5 | 2 | 2 | 0 | 185 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | '24/01/31 | 10.1 | 0 | 0 | 11.1 | | | | 185 | 0.19 | | | | | | | | | | '24/01/30 | 10.1 | -0.1 | -0.98 | 12.1 | 0 | 1 | -1 | 188 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/29 | 10.2 | +0.05 | +0.49 | 24.9 | 0 | 1 | -1 | 189 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 10.15 | -0.05 | -0.49 | 15.6 | | | | 190 | 0.2 | | | | | | | | | | '24/01/25 | 10.2 | -0.05 | -0.49 | 62.8 | 0 | 0 | 0 | 190 | 0.2 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 0 | 1.66 | -1.66 | '24/01/24 | 10.25 | +0.05 | +0.49 | 219 | 13 | 2 | +11 | 190 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/23 | 10.2 | +0.05 | +0.49 | 54.6 | 3 | 1 | +2 | 179 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/22 | 10.15 | -0.15 | -1.46 | 46.5 | 2 | 0 | +2 | 177 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/19 | 10.3 | 0 | 0 | 52 | 1 | 2 | -1 | 175 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 10.3 | -0.2 | -1.9 | 10.5 | | | | 176 | 0.18 | | | | | | | | | | '24/01/17 | 10.5 | 0 | 0 | 31 | 0 | 8 | -8 | 176 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/16 | 10.5 | -0.4 | -3.67 | 92.9 | 0 | 7 | -7 | 184 | 0.19 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 7.1 | -7.1 | '24/01/15 | 10.9 | 0 | 0 | 23.2 | 0 | 6 | -6 | 191 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/12 | 10.9 | 0 | 0 | 15 | | | | 197 | 0.21 | | | | | | | | | | '24/01/11 | 10.9 | +0.05 | +0.46 | 9.17 | 2 | 0 | +2 | 197 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '24/01/10 | 10.85 | -0.05 | -0.46 | 9.18 | | | | 195 | 0.2 | | | | | | | | | | '24/01/09 | 10.9 | -0.05 | -0.46 | 8.49 | | | | 195 | 0.2 | | | | | | | | | | '24/01/08 | 10.95 | -0.05 | -0.45 | 10.2 | 1 | 1 | 0 | 195 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 11 | 0 | 0 | 13.3 | | | | 195 | 0.2 | | | | | | | | | | '24/01/04 | 11 | -0.1 | -0.9 | 8.1 | | | | 195 | 0.2 | | | | | | | | | | '24/01/03 | 11.1 | -0.05 | -0.45 | 26.4 | 1 | 1 | 0 | 195 | 0.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 1.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 11.15 | 0 | 0 | 20.3 | 1 | 3 | -2 | 195 | 0.2 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 1 | 4.21 | -3.21 | '23/12/29 | 11.15 | +0.05 | +0.45 | 20.3 | | | | 197 | 0.21 | | | | | | | | | | '23/12/28 | 11.1 | +0.05 | +0.45 | 38.7 | 14 | 1 | +13 | 197 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/27 | 11.05 | +0.15 | +1.38 | 18.5 | 5 | 0 | +5 | 184 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/12/26 | 10.9 | -0.1 | -0.91 | 14.6 | 1 | 0 | +1 | 179 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/12/25 | 11 | -0.15 | -1.35 | 69 | | | | 178 | 0.19 | | | | | | | | | | '23/12/22 | 11.15 | 0 | 0 | 13.1 | | | | 178 | 0.19 | | | | | | | | | | '23/12/21 | 11.15 | -0.05 | -0.45 | 21.4 | 9 | 1 | +8 | 178 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/20 | 11.2 | +0.05 | +0.45 | 20.5 | 1 | 0 | +1 | 170 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 11.15 | 0 | 0 | 6.01 | 1 | 0 | +1 | 169 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 11.15 | -0.15 | -1.33 | 20.4 | | | | 168 | 0.18 | | | | | | | | | | '23/12/15 | 11.3 | 0 | 0 | 26.5 | 2 | 0 | +2 | 168 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/14 | 11.3 | -0.1 | -0.88 | 33.6 | 1 | 0 | +1 | 166 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 11.4 | 0 | 0 | 8.31 | | | | 165 | 0.17 | | | | | | | | | | '23/12/12 | 11.4 | -0.05 | -0.44 | 29 | 7 | 0 | +7 | 165 | 0.17 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 2 | +7 | '23/12/11 | 11.45 | -0.05 | -0.43 | 7.01 | 0 | 0 | 0 | 158 | 0.16 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/12/08 | 11.5 | +0.05 | +0.44 | 6.16 | 1 | 0 | +1 | 158 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 11.45 | +0.05 | +0.44 | 42.1 | 2 | 1 | +1 | 157 | 0.16 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 11.4 | +0.05 | +0.44 | 11.8 | 1 | 0 | +1 | 156 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 11.35 | -0.1 | -0.87 | 22.4 | | | | 155 | 0.16 | | | | | | | | | | '23/12/04 | 11.45 | 0 | 0 | 5.03 | | | | 155 | 0.16 | | | | | | | | | | '23/12/01 | 11.45 | -0.05 | -0.43 | 8.4 | | | | 155 | 0.16 | | | | | | | | | | '23/11/30 | 11.5 | 0 | 0 | 44.6 | 0 | 1 | -1 | 155 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 11.5 | +0.1 | +0.88 | 26.2 | | | | 156 | 0.16 | | | | | | | | | | '23/11/28 | 11.4 | +0.15 | +1.33 | 17 | 4 | 0 | +4 | 156 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/27 | 11.25 | +0.15 | +1.35 | 13.4 | 0.08 | 0 | +0.08 | 152 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | '23/11/24 | 11.1 | -0.1 | -0.89 | 10.4 | | | | 152 | 0.16 | | | | | | | | | | '23/11/23 | 11.2 | -0.05 | -0.44 | 25.1 | 0 | 2 | -2 | 152 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/22 | 11.25 | +0.1 | +0.9 | 4.08 | | | | 154 | 0.16 | | | | | | | | | | '23/11/21 | 11.15 | +0.1 | +0.9 | 24.8 | 2 | 1 | +1 | 154 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 11.05 | +0.05 | +0.45 | 56.3 | 1 | 5 | -4 | 153 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/17 | 11 | +0.5 | +4.76 | 107 | 2 | 0 | +2 | 157 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/16 | 10.5 | 0 | 0 | 57.4 | 5 | 0 | +5 | 155 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/15 | 10.5 | -0.3 | -2.78 | 106 | 2 | 0 | +2 | 150 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 10.8 | -0.45 | -4 | 110 | | | | 148 | 0.15 | | | | | | | | | | '23/11/13 | 11.25 | -0.35 | -3.02 | 12.3 | | | | 148 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.6 | 0 | 0 | 3.12 | | | | 148 | 0.15 | | | | | | | | | | '23/11/09 | 11.6 | +0.05 | +0.43 | 1.06 | | | | 148 | 0.15 | | | | | | | | | | '23/11/08 | 11.55 | -0.05 | -0.43 | 4.11 | | | | 148 | 0.15 | | | | | | | | | | '23/11/07 | 11.6 | +0.05 | +0.43 | 11.2 | | | | 148 | 0.15 | | | | | | | | | | '23/11/06 | 11.55 | 0 | 0 | 12 | 2 | 0 | +2 | 148 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 11.55 | 0 | 0 | 14.5 | | | | 146 | 0.15 | | | | | | | | | | '23/11/02 | 11.55 | +0.05 | +0.43 | 10 | | | | 146 | 0.15 | | | | | | | | | | '23/11/01 | 11.5 | 0 | 0 | 9.54 | | | | 146 | 0.15 | | | | | | | | | | '23/10/31 | 11.5 | +0.05 | +0.44 | 19.1 | | | | 146 | 0.15 | | | | | | | | | | '23/10/30 | 11.45 | -0.05 | -0.43 | 9.04 | | | | 146 | 0.15 | | | | | | | | | | '23/10/27 | 11.5 | 0 | 0 | 5.03 | | | | 146 | 0.15 | | | | | | | | | | '23/10/26 | 11.5 | -0.05 | -0.43 | 6.03 | | | | 146 | 0.15 | | | | | | | | | | '23/10/25 | 11.55 | 0 | 0 | 11.2 | | | | 146 | 0.15 | | | | | | | | | | '23/10/24 | 11.55 | +0.05 | +0.43 | 35.7 | 0 | 1 | -1 | 146 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 11.5 | -0.1 | -0.86 | 9.13 | | | | 147 | 0.15 | | | | | | | | | | '23/10/20 | 11.6 | 0 | 0 | 7.02 | | | | 147 | 0.15 | | | | | | | | | | '23/10/19 | 11.6 | -0.05 | -0.43 | 11.8 | | | | 147 | 0.15 | | | | | | | | | | '23/10/18 | 11.65 | -0.1 | -0.85 | 24.1 | 0 | 1 | -1 | 147 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.75 | -0.1 | -0.84 | 12.6 | 0 | 2 | -2 | 148 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 11.85 | +0.15 | +1.28 | 5.35 | | | | 150 | 0.16 | | | | | | | | | | '23/10/13 | 11.7 | -0.15 | -1.27 | 21.3 | 5 | 0 | +5 | 150 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/12 | 11.85 | -0.05 | -0.42 | 9.58 | 3 | 0 | +3 | 145 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/11 | 11.9 | 0 | 0 | 7.11 | 1 | 0 | +1 | 142 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 11.9 | 0 | 0 | 4.03 | | | | 141 | 0.15 | | | | | | | | | | '23/10/05 | 11.9 | -0.05 | -0.42 | 2.06 | | | | 141 | 0.15 | | | | | | | | | | '23/10/04 | 11.95 | -0.05 | -0.42 | 6.04 | | | | 141 | 0.15 | | | | | | | | | | '23/10/03 | 12 | -0.05 | -0.41 | 16 | | | | 141 | 0.15 | | | | | | | | | | '23/10/02 | 12.05 | +0.05 | +0.42 | 34.1 | 0 | 0 | 0 | 141 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/28 | 12 | +0.05 | +0.42 | 7.75 | | | | 141 | 0.15 | | | | | | | | | | '23/09/27 | 11.95 | 0 | 0 | 6.17 | | | | 141 | 0.15 | | | | | | | | | | '23/09/26 | 11.95 | +0.15 | +1.27 | 10.6 | 0 | 0 | 0 | 141 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 11.8 | -0.2 | -1.67 | 2.74 | | | | 141 | 0.15 | | | | | | | | | | '23/09/22 | 12 | 0 | 0 | 9.23 | | | | 141 | 0.15 | | | | | | | | | | '23/09/21 | 12 | 0 | 0 | 56.2 | 0 | 1 | -1 | 141 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 12 | 0 | 0 | 30.1 | 1 | 0 | +1 | 142 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 12 | -0.1 | -0.83 | 7.02 | 0 | 0 | 0 | 141 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 12.1 | +0.1 | +0.83 | 9.06 | | | | 141 | 0.15 | | | | | | | | | | '23/09/15 | 12 | 0 | 0 | 16.1 | | | | 141 | 0.15 | | | | | | | | | | '23/09/14 | 12 | 0 | 0 | 7.12 | | | | 141 | 0.15 | | | | | | | | | | '23/09/13 | 12 | +0.1 | +0.84 | 9.14 | 0 | 1 | -1 | 141 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 11.9 | -0.1 | -0.83 | 18.6 | | | | 142 | 0.15 | | | | | | | | | | '23/09/11 | 12 | 0 | 0 | 11.1 | | | | 142 | 0.15 | | | | | | | | | | '23/09/08 | 12 | +0.1 | +0.84 | 1.51 | | | | 142 | 0.15 | | | | | | | | | | '23/09/07 | 11.9 | -0.1 | -0.83 | 5.19 | | | | 142 | 0.15 | | | | | | | | | | '23/09/06 | 12 | 0 | 0 | 4.18 | | | | 142 | 0.15 | | | | | | | | | | '23/09/05 | 12 | +0.05 | +0.42 | 11.7 | 1 | 0 | +1 | 142 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 11.95 | -0.05 | -0.42 | 15.2 | 2 | 0 | +2 | 141 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 12 | +0.05 | +0.42 | 18.7 | 0 | 1 | -1 | 139 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 11.95 | 0 | 0 | 5.06 | | | | 140 | 0.15 | | | | | | | | | | '23/08/30 | 11.95 | +0.25 | +2.14 | 31 | | | | 140 | 0.15 | | | | | | | | | | '23/08/29 | 11.7 | +0.05 | +0.43 | 6.08 | | | | 140 | 0.15 | | | | | | | | | | '23/08/28 | 11.65 | +0.2 | +1.75 | 37.2 | | | | 140 | 0.15 | | | | | | | | | | '23/08/25 | 11.45 | -0.05 | -0.43 | 41.3 | 0 | 0 | 0 | 140 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/24 | 11.5 | 0 | 0 | 6.12 | | | | 140 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 11.5 | -0.1 | -0.86 | 11.8 | | | | 140 | 0.15 | | | | | | | | | | '23/08/22 | 11.6 | 0 | 0 | 11 | | | | 140 | 0.15 | | | | | | | | | | '23/08/21 | 11.6 | +0.05 | +0.43 | 13 | | | | 140 | 0.15 | | | | | | | | | | '23/08/18 | 11.55 | -0.15 | -1.28 | 12.2 | | | | 140 | 0.15 | | | | | | | | | | '23/08/17 | 11.7 | 0 | 0 | 11 | | | | 140 | 0.15 | | | | | | | | | | '23/08/16 | 11.7 | 0 | 0 | 19.4 | 0 | 2 | -2 | 140 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 11.7 | -0.1 | -0.85 | 34.1 | 0 | 1 | -1 | 142 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 11.8 | 0 | 0 | 31 | | | | 143 | 0.15 | | | | | | | | | | '23/08/11 | 11.8 | -0.1 | -0.84 | 16 | | | | 143 | 0.15 | | | | | | | | | | '23/08/10 | 11.9 | -0.1 | -0.83 | 17.7 | | | | 143 | 0.15 | | | | | | | | | | '23/08/09 | 12 | -0.05 | -0.41 | 26 | 0 | 5 | -5 | 143 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/08/08 | 12.05 | -0.1 | -0.82 | 10.3 | 0 | 0 | 0 | 143 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/07 | 12.15 | +0.15 | +1.25 | 13 | | | | 143 | 0.15 | | | | | | | | | | '23/08/04 | 12 | 0 | 0 | 9.15 | | | | 143 | 0.15 | | | | | | | | | | '23/08/02 | 12 | -0.3 | -2.44 | 55.3 | 0 | 3 | -3 | 143 | 0.15 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '23/08/01 | 12.3 | 0 | 0 | 32.3 | 2 | 0 | +2 | 146 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/31 | 12.3 | +0.2 | +1.65 | 63.7 | | | | 144 | 0.15 | | | | | | | | | | '23/07/28 | 12.1 | 0 | 0 | 15.8 | 0 | 0 | +0 | 144 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 12.1 | 0 | 0 | 27.6 | | | | 144 | 0.15 | | | | | | | | | | '23/07/26 | 12.1 | -0.15 | -1.22 | 57 | 1 | 3 | -2 | 144 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/25 | 12.25 | -0.1 | -0.81 | 4.01 | | | | 146 | 0.15 | | | | | | | | | | '23/07/24 | 12.35 | +0.15 | +1.23 | 13 | 0 | 2 | -2 | 146 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 12.2 | -0.05 | -0.41 | 21.7 | 1 | 3 | -2 | 148 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/20 | 12.25 | +0.25 | +2.08 | 33.8 | 0 | 5 | -5 | 150 | 0.16 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 5.11 | -5.11 | '23/07/19 | 12 | -0.3 | -2.44 | 54.2 | 0 | 1 | -1 | 155 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/18 | 12.3 | -0.05 | -0.4 | 41 | 0 | 0 | 0 | 156 | 0.16 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 0 | 3.01 | -3.01 | '23/07/17 | 12.35 | -0.15 | -1.2 | 17.4 | | | | 156 | 0.16 | | | | | | | | | | '23/07/14 | 12.5 | +0.3 | +2.46 | 19 | | | | 156 | 0.16 | | | | | | | | | | '23/07/13 | 12.2 | -0.15 | -1.21 | 27.2 | | | | 156 | 0.16 | | | | | | | | | | '23/07/12 | 12.35 | +0.15 | +1.23 | 27 | 0 | 1 | -1 | 156 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/11 | 12.2 | -0.1 | -0.81 | 38 | 0 | 0 | 0 | 157 | 0.16 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/07/10 | 12.3 | -0.2 | -1.6 | 21.1 | 0 | 1 | -1 | 157 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/07 | 12.5 | -0.1 | -0.79 | 60.4 | 0 | 1 | -1 | 158 | 0.16 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/07/06 | 12.6 | -0.1 | -0.79 | 19 | 0 | 0 | 0 | 159 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/05 | 12.7 | +0.05 | +0.4 | 85 | 0 | 0 | 0 | 159 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/04 | 12.65 | 0 | 0 | 11.2 | | | | 159 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 12.65 | +0.05 | +0.4 | 18 | | | | 159 | 0.17 | | | | | | | | | | '23/06/30 | 12.6 | +0.25 | +2.02 | 19.5 | 0 | 0 | 0 | 159 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/29 | 12.35 | -0.15 | -1.2 | 17.1 | | | | 159 | 0.17 | | | | | | | | | | '23/06/28 | 12.5 | 0 | 0 | 21 | | | | 159 | 0.17 | | | | | | | | | | '23/06/27 | 12.5 | -0.05 | -0.4 | 56.1 | 1 | 2 | -1 | 159 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/26 | 12.55 | -0.2 | -1.57 | 10.4 | 1 | 0 | +1 | 160 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/21 | 12.75 | +0.2 | +1.59 | 46 | 7 | 0 | +7 | 159 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 2 | +5 | '23/06/20 | 12.55 | -0.05 | -0.4 | 54.1 | | | | 152 | 0.16 | | | | | | | | | | '23/06/19 | 12.6 | -0.15 | -1.18 | 16.4 | | | | 152 | 0.16 | | | | | | | | | | '23/06/16 | 12.75 | 0 | 0 | 27 | | | | 152 | 0.16 | | | | | | | | | | '23/06/15 | 12.75 | +0.05 | +0.39 | 19.4 | 2 | 0 | +2 | 152 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 12.7 | -0.05 | -0.39 | 9.08 | | | | 150 | 0.16 | | | | | | | | | | '23/06/13 | 12.75 | -0.05 | -0.39 | 58.2 | 2 | 0 | +2 | 150 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/06/12 | 12.8 | +0.05 | +0.39 | 61.8 | 3 | 0 | +3 | 148 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 2 | +3 | '23/06/09 | 12.75 | -0.1 | -0.78 | 92.2 | 4 | 3 | +1 | 145 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/06/08 | 12.85 | +0.15 | +1.18 | 35.8 | 0 | 2 | -2 | 144 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | '23/06/07 | 12.7 | -0.05 | -0.39 | 50.3 | | | | 146 | 0.15 | | | | | | | | | | '23/06/06 | 12.75 | -0.2 | -1.54 | 35.5 | 4 | 2 | +2 | 146 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 12.95 | +0.05 | +0.39 | 199 | 3 | 3 | 0 | 144 | 0.15 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 3 | +4 | '23/06/02 | 12.9 | +0.5 | +4.03 | 36.4 | 0 | 0 | 0 | 144 | 0.15 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.12 | 0 | +0.12 | '23/06/01 | 12.4 | -0.15 | -1.2 | 57.1 | | | | 144 | 0.15 | | | | | | | | | | '23/05/31 | 12.55 | 0 | 0 | 12.3 | | | | 144 | 0.15 | | | | | | | | | | '23/05/30 | 12.55 | -0.2 | -1.57 | 10.1 | 2 | 0 | +2 | 144 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 12.75 | -0.05 | -0.39 | 26 | | | | 142 | 0.15 | | | | | | | | | | '23/05/26 | 12.8 | -0.15 | -1.16 | 37 | | | | 142 | 0.15 | | | | | | | | | | '23/05/25 | 12.95 | 0 | 0 | 25.1 | | | | 142 | 0.15 | | | | | | | | | | '23/05/24 | 12.95 | -0.05 | -0.38 | 10 | | | | 142 | 0.15 | | | | | | | | | | '23/05/23 | 13 | 0 | 0 | 35.6 | 4 | 0.05 | +3.95 | 142 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | '23/05/22 | 13 | -0.05 | -0.38 | 30.1 | 2 | 0 | +2 | 138 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 13.05 | -0.05 | -0.38 | 12 | 1 | 0 | +1 | 136 | 0.14 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 0 | +8 | '23/05/18 | 13.1 | +0.3 | +2.34 | 67.3 | 0 | 2 | -2 | 135 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 12.8 | 0 | 0 | 18.7 | 0 | 0 | 0 | 137 | 0.14 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/16 | 12.8 | +0.1 | +0.79 | 19.2 | 0 | 0 | 0 | 137 | 0.14 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/05/15 | 12.7 | -0.4 | -3.05 | 32.1 | 0 | 2 | -2 | 137 | 0.14 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/05/12 | 13.1 | -0.2 | -1.5 | 70.1 | 7 | 1 | +6 | 139 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/05/11 | 13.3 | +0.75 | +5.98 | 105 | 0 | 7 | -7 | 133 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.55 | +0.05 | +0.4 | 28 | | | | 140 | 0.15 | | | | | | | | | | '23/05/09 | 12.5 | -0.1 | -0.79 | 34 | | | | 140 | 0.15 | | | | | | | | | | '23/05/08 | 12.6 | +0.1 | +0.8 | 25.7 | 0 | 4 | -4 | 140 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/05 | 12.5 | 0 | 0 | 18.7 | | | | 144 | 0.15 | | | | | | | | | | '23/05/04 | 12.5 | 0 | 0 | 23.7 | | | | 144 | 0.15 | | | | | | | | | | '23/05/03 | 12.5 | +0.1 | +0.81 | 34 | 0 | 0 | 0 | 144 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/02 | 12.4 | -0.05 | -0.4 | 16.3 | | | | 144 | 0.15 | | | | | | | | | | '23/04/28 | 12.45 | 0 | 0 | 18 | | | | 144 | 0.15 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|