| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 35.6 | -1.35 | -3.79% | 5.34% | 35.6 | 36.1 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,974 | 6,856萬 | 967 | 2張/筆 | 34.73元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,111 | 7,584萬 | 1,022 | 2.1張/筆 | 35.93元 | -1.4 (-3.78%) | 連漲連跌: 連3跌 ( -3.75元 / -9.87%) 財報評分: 最新49分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 225 | 40 | +185 | 賣→2買 | 684 | 1.09% | 13,611 | 14,943 | -1,332 | 2.14% | 金額(元) | 781萬 | 139萬 | +643萬 | - | - | 6.26億 | 6.96億 | -6,978萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | +0 | 賣→買 | - | - | 226 | 226 | 0 | 0% | 金額(元) | 13.9萬 | 12.8萬 | +1.11萬 | - | - | 1,029萬 | 1,033萬 | -4.27萬 | - | 總計 | 張數 | 229 | 44 | +185 | 賣→2買 | - | - | 13,837 | 15,169 | -1,332 | 2.14% | 金額(元) | 795萬 | 152萬 | +644萬 | - | - | 6.36億 | 7.06億 | -6,982萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 225 | 40 | +185 | 賣→2買 | - | - | 13,611 | 14,943 | -1,332 | 2.14% | 金額(元) | 781萬 | 139萬 | +643萬 | - | - | 6.26億 | 6.96億 | -6,978萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 225 | 40 | +185 | 賣→2買 | 684 | 1.09% | 13,611 | 14,943 | -1,332 | 2.14% | 金額(元) | 781萬 | 139萬 | +643萬 | - | - | 6.26億 | 6.96億 | -6,978萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 88.1萬 | 84.1萬 | +4.07萬 | - | 避險 | 張數 | 4 | 4 | +0 | 賣→買 | - | - | 205 | 205 | 0 | 0% | 金額(元) | 13.9萬 | 12.8萬 | +1.11萬 | - | - | 941萬 | 949萬 | -8.34萬 | - | 合計 | 張數 | 4 | 4 | +0 | 賣→買 | - | - | 226 | 226 | 0 | 0% | 金額(元) | 13.9萬 | 12.8萬 | +1.11萬 | - | - | 1,029萬 | 1,033萬 | -4.27萬 | - | 總計 | 張數 | 229 | 44 | +185 | 賣→2買 | - | - | 13,837 | 15,169 | -1,332 | 2.14% | 金額(元) | 795萬 | 152萬 | +644萬 | - | - | 6.36億 | 7.06億 | -6,982萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.24 (394) | 35.57 (465) | 36.47 (718) | 37.3 (1,471) | 38.56 (2,614) | 45.64 (9,103) | 45.36 (2.29萬) | 41.77 (2.73萬) | 38.33 (3.26萬) | 30.85 (5.69萬) | 30.16 (5.86萬) | 26.96 (6.81萬) | 45.98 (1.36萬) | 每股賣出均價 (累計賣張) | 35.64 (165) | 36.69 (428) | 37.06 (549) | 37.55 (980) | 39.36 (2,494) | 46.54 (8,837) | 46.56 (2.28萬) | 43.2 (2.68萬) | 38.85 (3.33萬) | 31.87 (5.62萬) | 31.13 (5.8萬) | 27.78 (6.74萬) | 46.55 (1.49萬) | 買賣超張數 (佔發行量) | +229 (0.37%) | +37 (0.06%) | +169 (0.27%) | +491 (0.79%) | +120 (0.19%) | +266 (0.43%) | +91.1 (0.15%) | +521 (0.84%) | -640 (1.03%) | +662 (1.06%) | +624 (1%) | +678 (1.09%) | -1,332 (2.14%) | 買賣超金額 (佔成交額) | +801萬 (5.54%) | +83.5萬 (0.47%) | +584萬 (2.79%) | +1,807萬 (3.98%) | +263萬 (0.32%) | +420萬 (0.14%) | -2,312萬 (0.29%) | -1,681萬 (0.18%) | -4,161萬 (0.36%) | -3,696萬 (0.21%) | -3,758萬 (0.2%) | -3,721萬 (0.18%) | -6,978萬 (1.53%) | 目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.97 (5) | 35.65 (7) | 35.99 (8) | 37.27 (21) | 38.36 (38) | 43.74 (105) | 43.02 (339) | 39.89 (390) | 31.45 (632) | 27.75 (1,025) | 24.28 (1,245) | 20.82 (1,579) | 45.52 (226) | 每股賣出均價 (累計賣張) | 35.03 (4.89) | 35.57 (6.38) | 36.2 (8.21) | 37.37 (21.2) | 38.4 (37.4) | 43.7 (104) | 43.3 (339) | 40.14 (389) | 31.57 (632) | 27.8 (1,024) | 24.13 (1,256) | 20.84 (1,578) | 45.7 (226) | 買賣超張數 (佔發行量) | +0.11 (0%) | +0.62 (0%) | -0.21 (0%) | -0.19 (0%) | +0.66 (0%) | +0.67 (0%) | +0.63 (0%) | +0.7 (0%) | -0.07 (0%) | +0.53 (0%) | -11.3 (0.02%) | +0.7 (0%) | -0.07 (0%) | 買賣超金額 (佔成交額) | +3,460 (0%) | +2.26萬 (0.01%) | -9,314 (0%) | -9,332 (0%) | +2.4萬 (0%) | +3.31萬 (0%) | -6.73萬 (0%) | -7.04萬 (0%) | -8.03萬 (0%) | -4.39萬 (0%) | -8.81萬 (0%) | -1.17萬 (0%) | -4.27萬 (0%) | 目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.24 (399) | 35.57 (472) | 36.46 (726) | 37.3 (1,492) | 38.55 (2,652) | 45.62 (9,208) | 45.33 (2.32萬) | 41.74 (2.77萬) | 38.2 (3.32萬) | 30.79 (5.79萬) | 30.04 (5.99萬) | 26.82 (6.97萬) | 45.97 (1.38萬) | 每股賣出均價 (累計賣張) | 35.62 (170) | 36.67 (434) | 37.05 (557) | 37.54 (1,001) | 39.34 (2,531) | 46.5 (8,941) | 46.51 (2.31萬) | 43.16 (2.72萬) | 38.71 (3.39萬) | 31.79 (5.72萬) | 30.99 (5.93萬) | 27.62 (6.9萬) | 46.54 (1.52萬) | 買賣超張數 (佔發行量) | +229 (0.37%) | +37.6 (0.06%) | +169 (0.27%) | +491 (0.79%) | +121 (0.19%) | +267 (0.43%) | +91.7 (0.15%) | +522 (0.84%) | -640 (1.03%) | +663 (1.07%) | +613 (0.99%) | +679 (1.09%) | -1,332 (2.14%) | 買賣超金額 (佔成交額) | +801萬 (5.55%) | +85.7萬 (0.48%) | +583萬 (2.78%) | +1,806萬 (3.97%) | +265萬 (0.32%) | +423萬 (0.15%) | -2,318萬 (0.29%) | -1,688萬 (0.18%) | -4,170萬 (0.36%) | -3,700萬 (0.21%) | -3,767萬 (0.2%) | -3,722萬 (0.18%) | -6,982萬 (1.53%) |
目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.24 (394) | 35.57 (465) | 36.47 (718) | 37.3 (1,471) | 38.56 (2,614) | 45.64 (9,103) | 45.36 (2.29萬) | 41.77 (2.73萬) | 38.33 (3.26萬) | 30.85 (5.69萬) | 30.16 (5.86萬) | 29.88 (5.94萬) | 45.98 (1.36萬) | 每股賣出均價 (累計賣張) | 35.64 (165) | 36.69 (428) | 37.06 (549) | 37.55 (980) | 39.36 (2,494) | 46.54 (8,837) | 46.56 (2.28萬) | 43.2 (2.68萬) | 38.85 (3.33萬) | 31.87 (5.62萬) | 31.13 (5.8萬) | 30.77 (5.9萬) | 46.55 (1.49萬) | 買賣超張數 (佔發行量) | +229 (0.37%) | +37 (0.06%) | +169 (0.27%) | +491 (0.79%) | +120 (0.19%) | +266 (0.43%) | +91.1 (0.15%) | +521 (0.84%) | -640 (1.03%) | +662 (1.06%) | +624 (1%) | +445 (0.72%) | -1,332 (2.14%) | 買賣超金額 (佔成交額) | +801萬 (5.54%) | +83.5萬 (0.47%) | +584萬 (2.79%) | +1,807萬 (3.98%) | +263萬 (0.32%) | +420萬 (0.14%) | -2,312萬 (0.29%) | -1,681萬 (0.18%) | -4,161萬 (0.36%) | -3,696萬 (0.21%) | -3,758萬 (0.2%) | -3,901萬 (0.19%) | -6,978萬 (1.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.24 (394) | 35.57 (465) | 36.47 (718) | 37.3 (1,471) | 38.56 (2,614) | 45.64 (9,103) | 45.36 (2.29萬) | 41.77 (2.73萬) | 38.33 (3.26萬) | 30.85 (5.69萬) | 30.16 (5.86萬) | 26.96 (6.81萬) | 45.98 (1.36萬) | 每股賣出均價 (累計賣張) | 35.64 (165) | 36.69 (428) | 37.06 (549) | 37.55 (980) | 39.36 (2,494) | 46.54 (8,837) | 46.56 (2.28萬) | 43.2 (2.68萬) | 38.85 (3.33萬) | 31.87 (5.62萬) | 31.13 (5.8萬) | 27.78 (6.74萬) | 46.55 (1.49萬) | 買賣超張數 (佔發行量) | +229 (0.37%) | +37 (0.06%) | +169 (0.27%) | +491 (0.79%) | +120 (0.19%) | +266 (0.43%) | +91.1 (0.15%) | +521 (0.84%) | -640 (1.03%) | +662 (1.06%) | +624 (1%) | +678 (1.09%) | -1,332 (2.14%) | 買賣超金額 (佔成交額) | +801萬 (5.54%) | +83.5萬 (0.47%) | +584萬 (2.79%) | +1,807萬 (3.98%) | +263萬 (0.32%) | +420萬 (0.14%) | -2,312萬 (0.29%) | -1,681萬 (0.18%) | -4,161萬 (0.36%) | -3,696萬 (0.21%) | -3,758萬 (0.2%) | -3,721萬 (0.18%) | -6,978萬 (1.53%) | 目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.59 (24.2) | 41.59 (24.2) | 41.59 (24.2) | 39.42 (26.8) | 11.53 (247) | 9.45 (581) | 41.96 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.59 (24.2) | 41.58 (24.2) | 40.72 (25) | 38.51 (27.8) | 11.18 (259) | 9.4 (581) | 40.03 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | -0.99 (0%) | -12.8 (0.02%) | -0.82 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +48.5 (0%) | +48.5 (0%) | -1.26萬 (0%) | -1.38萬 (0%) | -5.8萬 (0%) | +1.84萬 (0%) | +4.07萬 (0%) | 避險 | 每股買進均價 (累計買張) | 34.97 (5) | 35.65 (7) | 35.99 (8) | 37.27 (21) | 38.36 (38) | 43.74 (105) | 43.13 (315) | 39.77 (366) | 31.05 (608) | 27.43 (998) | 27.43 (998) | 27.43 (998) | 45.89 (205) | 每股賣出均價 (累計賣張) | 35.03 (4.89) | 35.57 (6.38) | 36.2 (8.21) | 37.37 (21.2) | 38.4 (37.4) | 43.7 (104) | 43.43 (315) | 40.04 (365) | 31.2 (607) | 27.51 (997) | 27.51 (997) | 27.51 (997) | 46.28 (205) | 買賣超張數 (佔發行量) | +0.11 (0%) | +0.62 (0%) | -0.21 (0%) | -0.19 (0%) | +0.66 (0%) | +0.67 (0%) | +0.63 (0%) | +0.7 (0%) | +0.75 (0%) | +1.52 (0%) | +1.52 (0%) | +1.52 (0%) | -0.07 (0%) | 買賣超金額 (佔成交額) | +3,460 (0%) | +2.26萬 (0.01%) | -9,314 (0%) | -9,332 (0%) | +2.4萬 (0%) | +3.31萬 (0%) | -6.74萬 (0%) | -7.04萬 (0%) | -6.78萬 (0%) | -3.01萬 (0%) | -3.01萬 (0%) | -3.01萬 (0%) | -8.34萬 (0%) | 合計 | 每股買進均價 (累計買張) | 34.97 (5) | 35.65 (7) | 35.99 (8) | 37.27 (21) | 38.36 (38) | 43.74 (105) | 43.02 (339) | 39.89 (390) | 31.45 (632) | 27.75 (1,025) | 24.28 (1,245) | 20.82 (1,579) | 45.52 (226) | 每股賣出均價 (累計賣張) | 35.03 (4.89) | 35.57 (6.38) | 36.2 (8.21) | 37.37 (21.2) | 38.4 (37.4) | 43.7 (104) | 43.3 (339) | 40.14 (389) | 31.57 (632) | 27.8 (1,024) | 24.13 (1,256) | 20.84 (1,578) | 45.7 (226) | 買賣超張數 (佔發行量) | +0.11 (0%) | +0.62 (0%) | -0.21 (0%) | -0.19 (0%) | +0.66 (0%) | +0.67 (0%) | +0.63 (0%) | +0.7 (0%) | -0.07 (0%) | +0.53 (0%) | -11.3 (0.02%) | +0.7 (0%) | -0.07 (0%) | 買賣超金額 (佔成交額) | +3,460 (0%) | +2.26萬 (0.01%) | -9,314 (0%) | -9,332 (0%) | +2.4萬 (0%) | +3.31萬 (0%) | -6.73萬 (0%) | -7.04萬 (0%) | -8.03萬 (0%) | -4.39萬 (0%) | -8.81萬 (0%) | -1.17萬 (0%) | -4.27萬 (0%) | 目前股價 34.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.24 (399) | 35.57 (472) | 36.46 (726) | 37.3 (1,492) | 38.55 (2,652) | 45.62 (9,208) | 45.33 (2.32萬) | 41.74 (2.77萬) | 38.2 (3.32萬) | 30.79 (5.79萬) | 30.04 (5.99萬) | 26.82 (6.97萬) | 45.97 (1.38萬) | 每股賣出均價 (累計賣張) | 35.62 (170) | 36.67 (434) | 37.05 (557) | 37.54 (1,001) | 39.34 (2,531) | 46.5 (8,941) | 46.51 (2.31萬) | 43.16 (2.72萬) | 38.71 (3.39萬) | 31.79 (5.72萬) | 30.99 (5.93萬) | 27.62 (6.9萬) | 46.54 (1.52萬) | 買賣超張數 (佔發行量) | +229 (0.37%) | +37.6 (0.06%) | +169 (0.27%) | +491 (0.79%) | +121 (0.19%) | +267 (0.43%) | +91.7 (0.15%) | +522 (0.84%) | -640 (1.03%) | +663 (1.07%) | +613 (0.99%) | +679 (1.09%) | -1,332 (2.14%) | 買賣超金額 (佔成交額) | +801萬 (5.55%) | +85.7萬 (0.48%) | +583萬 (2.78%) | +1,806萬 (3.97%) | +265萬 (0.32%) | +423萬 (0.15%) | -2,318萬 (0.29%) | -1,688萬 (0.18%) | -4,170萬 (0.36%) | -3,700萬 (0.21%) | -3,767萬 (0.2%) | -3,722萬 (0.18%) | -6,982萬 (1.53%) |
目前股價 34.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.25 | -1.35 | -3.79 | 1,974 | 225 | 40 | +185 | 684 | 1.09 | 0 | 0 | 0 | 4 | 3.68 | +0.32 | 229 | 43.7 | +185 | '24/04/25 | 35.6 | -1.4 | -3.78 | 2,111 | 169 | 125 | +44 | 499 | 0.8 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 170 | 126 | +43.8 | '24/04/24 | 37 | -1 | -2.63 | 886 | 71 | 263 | -192 | 455 | 0.73 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 73 | 264 | -191 | '24/04/23 | 38 | +0.45 | +1.2 | 221 | 98 | 3 | +95 | 647 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 3 | +95 | '24/04/22 | 37.55 | -0.45 | -1.18 | 614 | 155 | 118 | +37 | 552 | 0.88 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 156 | 120 | +36.2 | '24/04/19 | 38 | -2 | -5 | 1,037 | 93 | 248 | -155 | 515 | 0.82 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 99 | 254 | -155 | '24/04/18 | 40 | +2.75 | +7.38 | 2,549 | 564 | 30 | +534 | 670 | 1.07 | 0 | 0 | 0 | 4 | 3.63 | +0.37 | 568 | 33.6 | +534 | '24/04/17 | 37.25 | -0.6 | -1.59 | 1,500 | 37 | 36 | +1 | 136 | 0.21 | 0 | 0 | 0 | 2.02 | 1.67 | +0.35 | 39 | 37.7 | +1.35 | '24/04/16 | 37.85 | -0.85 | -2.2 | 927 | 4 | 93 | -89 | 135 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 94 | -89 | '24/04/15 | 38.7 | +0.6 | +1.57 | 442 | 55 | 24 | +31 | 224 | 0.35 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 55 | 24.7 | +30.3 | '24/04/12 | 38.1 | -0.25 | -0.65 | 460 | 9 | 35 | -26 | 193 | 0.3 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 10 | 35.5 | -25.5 | '24/04/11 | 38.35 | -0.65 | -1.67 | 757 | 3 | 218 | -215 | 219 | 0.35 | 0 | 0 | 0 | 4 | 3.57 | +0.43 | 7 | 222 | -215 | '24/04/10 | 39 | -1.2 | -2.99 | 2,106 | 338 | 30 | +308 | 434 | 0.69 | 0 | 0 | 0 | 4 | 4.07 | -0.07 | 342 | 34.1 | +308 | '24/04/09 | 40.2 | -2.75 | -6.4 | 1,514 | 16 | 734 | -718 | 126 | 0.2 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 18 | 737 | -719 | '24/04/08 | 42.95 | +3.9 | +9.99 | 2,187 | 572 | 80 | +492 | 844 | 1.35 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 574 | 81.5 | +493 | '24/04/03 | 39.05 | -1 | -2.5 | 886 | 1 | 146 | -145 | 352 | 0.56 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 3 | 148 | -145 | '24/04/02 | 40.05 | 0 | 0 | 298 | 40 | 49 | -9 | 497 | 0.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 40 | 49 | -9.01 | '24/04/01 | 40.05 | -0.4 | -0.99 | 439 | 58 | 70 | -12 | 506 | 0.81 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 59 | 71 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.45 | -0.25 | -0.61 | 397 | 17 | 82 | -65 | 518 | 0.83 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 17 | 82.1 | -65.1 | '24/03/28 | 40.7 | -0.1 | -0.25 | 443 | 89 | 70 | +19 | 583 | 0.93 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 90 | 70.3 | +19.7 | '24/03/27 | 40.8 | -0.1 | -0.24 | 270 | 63 | 39 | +24 | 564 | 0.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 63 | 39 | +24 | '24/03/26 | 40.9 | -0.2 | -0.49 | 366 | 81 | 72 | +9 | 540 | 0.86 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 81 | 72.7 | +8.35 | '24/03/25 | 41.1 | +0.1 | +0.24 | 245 | 50 | 45 | +5 | 531 | 0.85 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 50 | 45.2 | +4.78 | '24/03/22 | 41 | -0.25 | -0.61 | 280 | 57 | 61 | -4 | 526 | 0.84 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 59 | 62.2 | -3.21 | '24/03/21 | 41.25 | -1 | -2.37 | 470 | 43 | 143 | -100 | 530 | 0.85 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 44 | 145 | -101 | '24/03/20 | 42.25 | +1.05 | +2.55 | 548 | 262 | 54 | +208 | 630 | 1.01 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 263 | 54.8 | +208 | '24/03/19 | 41.2 | +0.55 | +1.35 | 299 | 58 | 20 | +38 | 422 | 0.67 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 59 | 20.7 | +38.3 | '24/03/18 | 40.65 | -0.6 | -1.45 | 388 | 29 | 59 | -30 | 384 | 0.61 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 29 | 59.5 | -30.5 | '24/03/15 | 41.25 | -0.2 | -0.48 | 370 | 54 | 14 | +40 | 414 | 0.66 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 55 | 14.7 | +40.3 | '24/03/14 | 41.45 | +0.4 | +0.97 | 386 | 122 | 23 | +99 | 374 | 0.6 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 123 | 23.9 | +99.1 | '24/03/13 | 41.05 | -1.35 | -3.18 | 655 | 66 | 140 | -74 | 275 | 0.44 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 69 | 143 | -74.1 | '24/03/12 | 42.4 | -1.1 | -2.53 | 783 | 46 | 195 | -149 | 349 | 0.56 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 47 | 196 | -149 | '24/03/11 | 43.5 | +2.65 | +6.49 | 2,156 | 398 | 214 | +184 | 498 | 0.8 | 0 | 0 | 0 | 3 | 3 | 0 | 401 | 217 | +184 | '24/03/08 | 40.85 | -0.35 | -0.85 | 664 | 106 | 146 | -40 | 314 | 0.5 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 107 | 147 | -40.4 | '24/03/07 | 41.2 | +0.15 | +0.37 | 1,145 | 156 | 417 | -261 | 354 | 0.56 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 159 | 420 | -261 | '24/03/06 | 41.05 | -0.55 | -1.32 | 1,434 | 298 | 35 | +263 | 615 | 0.98 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 300 | 36.8 | +263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 41.6 | -0.35 | -0.83 | 850 | 80 | 354 | -274 | 352 | 0.56 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 80 | 354 | -274 | '24/03/04 | 41.95 | -2.9 | -6.47 | 2,989 | 548 | 143 | +405 | 626 | 1 | 0 | 0 | 0 | 3 | 2.81 | +0.2 | 551 | 146 | +405 | '24/03/01 | 44.85 | -1.9 | -4.06 | 1,506 | 100 | 75 | +25 | 221 | 0.35 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 104 | 79.1 | +24.9 | '24/02/29 | 46.75 | -1.1 | -2.3 | 729 | 33 | 39 | -6 | 196 | 0.31 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 36 | 42.1 | -6.06 | '24/02/27 | 47.85 | -1.5 | -3.04 | 1,193 | 16 | 161 | -145 | 202 | 0.32 | 0 | 0 | 0 | 5 | 4.55 | +0.45 | 21 | 166 | -145 | '24/02/26 | 49.35 | +1.25 | +2.6 | 805 | 171 | 36 | +135 | 347 | 0.55 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 171 | 36.5 | +134 | '24/02/23 | 48.1 | +0.5 | +1.05 | 464 | 68 | 37 | +31 | 212 | 0.34 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 69 | 37.2 | +31.8 | '24/02/22 | 47.6 | -0.1 | -0.21 | 475 | 21 | 75 | -54 | 181 | 0.29 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 22 | 76.4 | -54.4 | '24/02/21 | 47.7 | -0.9 | -1.85 | 587 | 66 | 51 | +15 | 235 | 0.37 | 0 | 0 | 0 | 3 | 3.45 | -0.45 | 69 | 54.5 | +14.5 | '24/02/20 | 48.6 | -2.7 | -5.26 | 1,352 | 95 | 329 | -234 | 220 | 0.35 | 0 | 0 | 0 | 6 | 5.4 | +0.6 | 101 | 334 | -233 | '24/02/19 | 51.3 | +3.9 | +8.23 | 1,582 | 296 | 260 | +36 | 454 | 0.72 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 297 | 261 | +35.6 | '24/02/16 | 47.4 | +1.55 | +3.38 | 1,222 | 115 | 376 | -261 | 418 | 0.67 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 119 | 380 | -261 | '24/02/15 | 45.85 | -4.65 | -9.21 | 2,600 | 378 | 338 | +40 | 679 | 1.09 | 0 | 0 | 0 | 7 | 6.44 | +0.56 | 385 | 344 | +40.6 | '24/02/05 | 50.5 | -3.7 | -6.83 | 2,574 | 488 | 324 | +164 | 639 | 1.02 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 490 | 326 | +164 | '24/02/02 | 54.2 | -4.5 | -7.67 | 2,791 | 388 | 408 | -20 | 475 | 0.76 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 390 | 410 | -20 | '24/02/01 | 58.7 | -3.7 | -5.93 | 2,454 | 203 | 560 | -357 | 495 | 0.79 | 0 | 0 | 0 | 1 | 1 | +0 | 204 | 561 | -357 | '24/01/31 | 62.4 | +5.1 | +8.9 | 3,736 | 500 | 761 | -261 | 852 | 1.36 | 0 | 0 | 0 | 4 | 3.57 | +0.43 | 504 | 765 | -261 | '24/01/30 | 57.3 | +5.2 | +9.98 | 2,967 | 661 | 278 | +383 | 1,113 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 278 | +383 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 52.1 | +1.4 | +2.76 | 978 | 373 | 61 | +312 | 730 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 61 | +312 | '24/01/26 | 50.7 | +0.8 | +1.6 | 453 | 112 | 76 | +36 | 418 | 0.67 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 112 | 76.4 | +35.6 | '24/01/25 | 49.9 | -1.4 | -2.73 | 1,113 | 90 | 181 | -91 | 382 | 0.61 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 92 | 183 | -90.8 | '24/01/24 | 51.3 | +0.3 | +0.59 | 569 | 102 | 135 | -33 | 473 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 135 | -33 | '24/01/23 | 51 | +0.3 | +0.59 | 656 | 207 | 105 | +102 | 506 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 105 | +102 | '24/01/22 | 50.7 | -1.2 | -2.31 | 1,411 | 109 | 282 | -173 | 404 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 282 | -173 | '24/01/19 | 51.9 | +2.15 | +4.32 | 1,652 | 343 | 240 | +103 | 577 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 240 | +103 | '24/01/18 | 49.75 | -1.85 | -3.59 | 1,237 | 61 | 401 | -340 | 474 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 401 | -340 | '24/01/17 | 51.6 | -2.3 | -4.27 | 3,078 | 334 | 488 | -154 | 814 | 1.3 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 335 | 489 | -154 | '24/01/16 | 53.9 | +3.1 | +6.1 | 4,463 | 296 | 745 | -449 | 968 | 1.55 | 0 | 0 | 0 | 12 | 51 | -39 | 308 | 796 | -488 | '24/01/15 | 50.8 | +4.55 | +9.84 | 2,100 | 145 | 39 | +106 | 1,417 | 2.27 | 0 | 0 | 0 | 39 | 0 | +39 | 184 | 39 | +145 | '24/01/12 | 46.25 | +4.2 | +9.99 | 2,893 | 365 | 414 | -49 | 1,311 | 2.1 | 0 | 0 | 0 | 34 | 34.2 | -0.19 | 399 | 448 | -49.2 | '24/01/11 | 42.05 | +3.8 | +9.93 | 1,529 | 318 | 275 | +43 | 1,360 | 2.18 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 319 | 276 | +43.1 | '24/01/10 | 38.25 | -1.25 | -3.16 | 1,056 | 75 | 174 | -99 | 1,317 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 174 | -99 | '24/01/09 | 39.5 | -1.45 | -3.54 | 1,219 | 53 | 291 | -238 | 1,416 | 2.27 | 0 | 0 | 0 | 0 | 21 | -21 | 53 | 312 | -259 | '24/01/08 | 40.95 | +0.8 | +1.99 | 2,162 | 153 | 748 | -595 | 1,654 | 2.65 | 0 | 0 | 0 | 22 | 0.51 | +21.5 | 175 | 749 | -574 | '24/01/05 | 40.15 | -2.25 | -5.31 | 1,940 | 461 | 548 | -87 | 2,249 | 3.61 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 462 | 549 | -87.4 | '24/01/04 | 42.4 | -4.2 | -9.01 | 4,133 | 717 | 368 | +349 | 2,336 | 3.75 | 0 | 0 | 0 | 8 | 8.37 | -0.37 | 725 | 376 | +349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 46.6 | -4.1 | -8.09 | 2,336 | 76 | 533 | -457 | 1,987 | 3.19 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 533 | -457 | '24/01/02 | 50.7 | -0.1 | -0.2 | 1,497 | 491 | 63 | +428 | 2,444 | 3.93 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 492 | 63.8 | +428 | '23/12/29 | 50.8 | -3.8 | -6.96 | 1,967 | 233 | 466 | -233 | 2,016 | 3.24 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 234 | 466 | -232 | '23/12/28 | 54.6 | 0 | 0 | 1,947 | 395 | 196 | +199 | 2,249 | 3.61 | 0 | 0 | 0 | 4.21 | 4.45 | -0.23 | 399 | 200 | +199 | '23/12/27 | 54.6 | -4.7 | -7.93 | 2,016 | 244 | 333 | -89 | 2,050 | 3.29 | 0 | 0 | 0 | 4.02 | 4.56 | -0.55 | 248 | 338 | -89.5 | '23/12/26 | 59.3 | -0.3 | -0.5 | 2,237 | 703 | 393 | +310 | 2,139 | 3.43 | 0 | 0 | 0 | 4.17 | 3.35 | +0.82 | 707 | 396 | +311 | '23/12/25 | 59.6 | -5.9 | -9.01 | 3,858 | 496 | 334 | +162 | 1,829 | 2.94 | 0 | 0 | 0 | 9.53 | 10.1 | -0.62 | 506 | 344 | +161 | '23/12/22 | 65.5 | -1.5 | -2.24 | 1,156 | 106 | 135 | -29 | 1,667 | 2.68 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 106 | 135 | -28.9 | '23/12/21 | 67 | -1.9 | -2.76 | 1,220 | 65 | 0 | +65 | 1,696 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 0 | +65 | '23/12/20 | 68.9 | -2.6 | -3.64 | 1,318 | 17 | 119 | -102 | 1,631 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 119 | -102 | '23/12/19 | 71.5 | +3 | +4.38 | 2,255 | 8 | 164 | -156 | 1,733 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 164 | -156 | '23/12/18 | 68.5 | +5.7 | +9.08 | 2,117 | 18 | 152 | -134 | 1,889 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 152 | -134 | '23/12/15 | 62.8 | +5.3 | +9.22 | 2,506 | 11 | 93 | -82 | 2,023 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 93 | -82 | '23/12/14 | 57.5 | +3.9 | +7.28 | 1,251 | 131 | 30 | +101 | 2,105 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 30 | +101 | '23/12/13 | 53.6 | +0.9 | +1.71 | 971 | 48 | 56 | -8 | 2,004 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56 | -8 | '23/12/12 | 52.7 | +1.3 | +2.53 | 845 | 107 | 31 | +76 | 2,012 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 31 | +76 | '23/12/11 | 51.4 | -0.6 | -1.15 | 1,312 | 197 | 1 | +196 | 1,936 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 1 | +196 | '23/12/08 | 52 | -4 | -7.14 | 2,813 | 58 | 216 | -158 | 1,740 | 2.79 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 58 | 219 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 56 | +2.8 | +5.26 | 2,829 | 669 | 653 | +16 | 1,898 | 3.05 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 671 | 655 | +15.7 | '23/12/06 | 53.2 | +1.8 | +3.5 | 3,137 | 649 | 378 | +271 | 1,882 | 3.02 | 0 | 0 | 0 | 1 | 0.68 | +0.33 | 650 | 379 | +271 | '23/12/05 | 51.4 | +3 | +6.2 | 3,713 | 478 | 674 | -196 | 1,611 | 2.59 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 478 | 674 | -196 | '23/12/04 | 48.4 | +4.4 | +10 | 1,740 | 33 | 89 | -56 | 1,807 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 89 | -56 | '23/12/01 | 44 | +4 | +10 | 3,963 | 723 | 192 | +531 | 1,863 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 192 | +531 | '23/11/30 | 40 | -1 | -2.44 | 2,805 | 80 | 832 | -752 | 1,332 | 2.14 | 0 | 0 | 0 | 1.75 | 1 | +0.75 | 81.7 | 833 | -751 | '23/11/29 | 41 | +3.4 | +9.04 | 1,668 | 365 | 71 | +294 | 2,084 | 3.35 | 0 | 0 | 0 | 6.65 | 4 | +2.65 | 372 | 75 | +297 | '23/11/28 | 37.6 | +0.4 | +1.08 | 1,343 | 398 | 51 | +347 | 1,790 | 2.87 | 0 | 0 | 0 | 0 | 0 | +0 | 398 | 51 | +347 | '23/11/27 | 37.2 | -0.8 | -2.11 | 1,852 | 167 | 136 | +31 | 1,443 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 136 | +31 | '23/11/24 | 38 | +1.65 | +4.54 | 2,163 | 150 | 234 | -84 | 1,412 | 2.27 | 0 | 0 | 0 | 1 | 1 | 0 | 151 | 235 | -84 | '23/11/23 | 36.35 | +1.15 | +3.27 | 2,045 | 143 | 225 | -82 | 1,496 | 2.4 | 0 | 0 | 0 | 10.6 | 11 | -0.4 | 154 | 236 | -82.4 | '23/11/22 | 35.2 | +3.2 | +10 | 2,151 | 191 | 150 | +41 | 1,578 | 2.53 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 150 | +41 | '23/11/21 | 32 | +2.5 | +8.47 | 1,788 | 172 | 80 | +92 | 1,537 | 2.47 | 0 | 0 | 0 | 63 | 63 | +0.02 | 235 | 143 | +92 | '23/11/20 | 29.5 | +1.1 | +3.87 | 1,733 | 395 | 8 | +387 | 1,445 | 2.32 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 395 | 8 | +387 | '23/11/17 | 28.4 | -0.05 | -0.18 | 505 | 133 | 0 | +133 | 1,058 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 0 | +133 | '23/11/16 | 28.45 | +0.35 | +1.25 | 322 | 127 | 0 | +127 | 925 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 0 | +127 | '23/11/15 | 28.1 | -0.1 | -0.35 | 310 | 4 | 64 | -60 | 798 | 1.28 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 64 | -60 | '23/11/14 | 28.2 | 0 | 0 | 929 | 209 | 35 | +174 | 858 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 35 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.2 | -0.2 | -0.7 | 613 | 0 | 214 | -214 | 684 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | -214 | '23/11/10 | 28.4 | +2.1 | +7.98 | 1,577 | 601 | 56 | +545 | 898 | 1.44 | 0 | 0 | 0 | 0 | 0 | +0 | 601 | 56 | +545 | '23/11/09 | 26.3 | -1 | -3.66 | 1,041 | 110 | 197 | -87 | 353 | 0.56 | 0 | 0 | 0 | 3 | 3 | 0 | 113 | 200 | -87 | '23/11/08 | 27.3 | -1.05 | -3.7 | 1,929 | 198 | 409 | -211 | 440 | 0.7 | 0 | 0 | 0 | 1.2 | 0.34 | +0.86 | 199 | 409 | -210 | '23/11/07 | 28.35 | -0.1 | -0.35 | 411 | 110 | 138 | -28 | 651 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 138 | -28 | '23/11/06 | 28.45 | +0.05 | +0.18 | 414 | 88 | 11 | +77 | 679 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 11 | +77 | '23/11/03 | 28.4 | +0.35 | +1.25 | 346 | 72 | 30 | +42 | 602 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 30 | +42 | '23/11/02 | 28.05 | +0.25 | +0.9 | 266 | 99 | 4 | +95 | 560 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 4 | +95 | '23/11/01 | 27.8 | 0 | 0 | 199 | 19 | 16 | +3 | 465 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/10/31 | 27.8 | -0.15 | -0.54 | 771 | 21 | 107 | -86 | 462 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 107 | -86 | '23/10/30 | 27.95 | -0.55 | -1.93 | 503 | 36 | 81 | -45 | 548 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 81 | -45 | '23/10/27 | 28.5 | +0.25 | +0.88 | 727 | 17 | 97 | -80 | 593 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 97 | -80 | '23/10/26 | 28.25 | -0.05 | -0.18 | 534 | 51 | 70 | -19 | 673 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 70 | -19 | '23/10/25 | 28.3 | +0.2 | +0.71 | 808 | 100 | 56 | +44 | 692 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 56 | +44 | '23/10/24 | 28.1 | 0 | 0 | 1,432 | 64 | 143 | -79 | 648 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 143 | -79 | '23/10/23 | 28.1 | -0.6 | -2.09 | 537 | 0 | 155 | -155 | 727 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | -155 | '23/10/20 | 28.7 | +0.2 | +0.7 | 1,058 | 67 | 179 | -112 | 882 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 179 | -112 | '23/10/19 | 28.5 | +0.9 | +3.26 | 1,063 | 149 | 68 | +81 | 994 | 1.59 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 68 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.6 | -1.3 | -4.5 | 1,453 | 16 | 367 | -351 | 913 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 367 | -351 | '23/10/17 | 28.9 | +2.45 | +9.26 | 3,034 | 501 | 179 | +322 | 1,264 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 179 | +322 | '23/10/16 | 26.45 | +0.55 | +2.12 | 1,484 | 232 | 87 | +145 | 942 | 1.51 | 0 | 0 | 0 | 0 | 0 | +0 | 232 | 87 | +145 | '23/10/13 | 25.9 | +0.7 | +2.78 | 1,179 | 82 | 111 | -29 | 797 | 1.28 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 111 | -29 | '23/10/12 | 25.2 | +1.75 | +7.46 | 633 | 20 | 282 | -262 | 826 | 1.32 | 0 | 0 | 0 | 12 | 12 | +0 | 32 | 294 | -262 | '23/10/11 | 23.45 | -1.45 | -5.82 | 1,212 | 11 | 351 | -340 | 1,088 | 1.74 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 351 | -340 | '23/10/06 | 24.9 | +0.75 | +3.11 | 974 | 239 | 14 | +225 | 1,428 | 2.29 | 0 | 0 | 0 | 0 | 0 | +0 | 239 | 14 | +225 | '23/10/05 | 24.15 | +0.5 | +2.11 | 618 | 115 | 0 | +115 | 1,203 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 0 | +115 | '23/10/04 | 23.65 | +0.15 | +0.64 | 334 | 30 | 10 | +20 | 1,088 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/10/03 | 23.5 | -0.45 | -1.88 | 646 | 21 | 19 | +2 | 1,068 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/10/02 | 23.95 | 0 | 0 | 349 | 3 | 63 | -60 | 1,066 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 63 | -60 | '23/09/28 | 23.95 | +0.15 | +0.63 | 437 | 59 | 36 | +23 | 1,126 | 1.81 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 36 | +23 | '23/09/27 | 23.8 | +0.5 | +2.15 | 477 | 128 | 50 | +78 | 1,103 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 50 | +78 | '23/09/26 | 23.3 | -0.05 | -0.21 | 495 | 3 | 91 | -88 | 1,025 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 91 | -88 | '23/09/25 | 23.35 | +1.25 | +5.66 | 800 | 21 | 213 | -192 | 1,113 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 213 | -192 | '23/09/22 | 22.1 | +0.7 | +3.27 | 342 | 28 | 76 | -48 | 1,305 | 2.09 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 28 | 76.1 | -48.1 | '23/09/21 | 21.4 | -0.6 | -2.73 | 351 | 0 | 64 | -64 | 1,353 | 2.17 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 64.1 | -64 | '23/09/20 | 22 | +0.1 | +0.46 | 970 | 102 | 118 | -16 | 1,417 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 118 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.9 | -2.35 | -9.69 | 1,794 | 314 | 140 | +174 | 1,433 | 2.3 | 0 | 0 | 0 | 0.01 | 0.38 | -0.38 | 314 | 140 | +174 | '23/09/18 | 24.25 | +0.4 | +1.68 | 1,094 | 155 | 17 | +138 | 1,259 | 2.02 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 17 | +138 | '23/09/15 | 23.85 | +0.1 | +0.42 | 1,204 | 98 | 136 | -38 | 1,121 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 136 | -38 | '23/09/14 | 23.75 | +1.35 | +6.03 | 1,778 | 258 | 76 | +182 | 1,159 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 76 | +182 | '23/09/13 | 22.4 | +0.6 | +2.75 | 1,483 | 152 | 41 | +111 | 977 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 152 | 41 | +111 | '23/09/12 | 21.8 | +1.05 | +5.06 | 1,693 | 183 | 7 | +176 | 866 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 7 | +176 | '23/09/11 | 20.75 | -0.2 | -0.95 | 315 | 6 | 14 | -8 | 690 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/09/08 | 20.95 | -0.2 | -0.95 | 1,338 | 70 | 35 | +35 | 698 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 35 | +35 | '23/09/07 | 21.15 | +0.7 | +3.42 | 491 | 62 | 9 | +53 | 663 | 1.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 62 | 9 | +53 | '23/09/06 | 20.45 | -0.75 | -3.54 | 710 | 17 | 36 | -19 | 610 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 36 | -19 | '23/09/05 | 21.2 | -0.1 | -0.47 | 862 | 26 | 30 | -4 | 629 | 1.01 | 0 | 0 | 0 | 0.72 | 1 | -0.28 | 26.7 | 31 | -4.28 | '23/09/04 | 21.3 | +1.8 | +9.23 | 1,825 | 53 | 9 | +44 | 633 | 1.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 53 | 9.08 | +43.9 | '23/09/01 | 19.5 | +0.05 | +0.26 | 232 | 39 | 0 | +39 | 589 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/08/31 | 19.45 | -0.05 | -0.26 | 256 | 29 | 0 | +29 | 550 | 0.88 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 0 | +29 | '23/08/30 | 19.5 | 0 | 0 | 358 | 25 | 2 | +23 | 521 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/08/29 | 19.5 | +0.05 | +0.26 | 437 | 12 | 4 | +8 | 498 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/08/28 | 19.45 | +0.45 | +2.37 | 2,124 | 32 | 0 | +32 | 490 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/08/25 | 19 | -0.1 | -0.52 | 220 | 21 | 2 | +19 | 458 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.1 | -0.15 | -0.78 | 196 | 17 | 0 | +17 | 439 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/08/23 | 19.25 | -0.2 | -1.03 | 308 | 7 | 3 | +4 | 422 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/22 | 19.45 | +0.45 | +2.37 | 410 | 6 | 2 | +4 | 418 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | '23/08/21 | 19 | -0.4 | -2.06 | 366 | 24 | 18 | +6 | 414 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/08/18 | 19.4 | -0.45 | -2.27 | 1,113 | 43 | 72 | -29 | 408 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 72 | -29 | '23/08/17 | 19.85 | +1.25 | +6.72 | 1,973 | 51 | 38 | +13 | 437 | 0.7 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 51 | 38 | +13 | '23/08/16 | 18.6 | +1.3 | +7.51 | 1,012 | 17 | 4 | +13 | 424 | 0.68 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 6 | +13 | '23/08/15 | 17.3 | +0.6 | +3.59 | 181 | 4 | 1 | +3 | 411 | 0.66 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 6 | +3 | '23/08/14 | 16.7 | +0.3 | +1.83 | 269 | 0 | 24 | -24 | 408 | 0.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 24 | -24 | '23/08/11 | 16.4 | +0.4 | +2.5 | 143 | 0 | 11 | -11 | 432 | 0.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 11.1 | -11.1 | '23/08/10 | 16 | -0.35 | -2.14 | 295 | 6 | 20 | -14 | 443 | 0.71 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 20 | -14 | '23/08/09 | 16.35 | -1.4 | -7.89 | 745 | 15 | 26 | -11 | 457 | 0.73 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 16 | 26.4 | -10.4 | '23/08/08 | 17.75 | +0.2 | +1.14 | 86.9 | 0 | 14 | -14 | 468 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/07 | 17.55 | -0.25 | -1.4 | 135 | 0 | 15 | -15 | 482 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/04 | 17.8 | +0.1 | +0.56 | 85.1 | 0 | 4 | -4 | 497 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/02 | 17.7 | -0.6 | -3.28 | 363 | 5 | 24 | -19 | 501 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/08/01 | 18.3 | -0.65 | -3.43 | 404 | 7 | 6 | +1 | 520 | 0.83 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 11 | +1 | '23/07/31 | 18.95 | +0.2 | +1.07 | 410 | 24 | 2 | +22 | 519 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.75 | +0.3 | +1.63 | 308 | 32 | 0 | +32 | 497 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/07/27 | 18.45 | 0 | 0 | 195 | 38 | 0 | +38 | 465 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/07/26 | 18.45 | +0.05 | +0.27 | 399 | 29 | 2 | +27 | 427 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/07/25 | 18.4 | +0.3 | +1.66 | 575 | 41 | 0 | +41 | 400 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | '23/07/24 | 18.1 | 0 | 0 | 183 | 10 | 0 | +10 | 359 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/21 | 18.1 | +0.2 | +1.12 | 225 | 25 | 0.3 | +24.7 | 349 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0.3 | +24.7 | '23/07/20 | 17.9 | +0.25 | +1.42 | 127 | 14 | 0 | +14 | 324 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/19 | 17.65 | -0.65 | -3.55 | 278 | 20 | 1 | +19 | 310 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/18 | 18.3 | +0.45 | +2.52 | 787 | 47 | 2 | +45 | 291 | 0.46 | 0 | 0 | 0 | 3 | 3 | 0 | 50 | 5 | +45 | '23/07/17 | 17.85 | +0.15 | +0.85 | 443 | 31 | 0 | +31 | 246 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '23/07/14 | 17.7 | +0.15 | +0.85 | 433 | 13 | 3.25 | +9.75 | 215 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3.25 | +9.75 | '23/07/13 | 17.55 | +0.45 | +2.63 | 364 | 17 | 2 | +15 | 205 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/07/12 | 17.1 | +0.15 | +0.88 | 156 | 3 | 1 | +2 | 190 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/11 | 16.95 | +0.15 | +0.89 | 117 | 9 | 1 | +8 | 188 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/10 | 16.8 | +0.05 | +0.3 | 139 | 6 | 2 | +4 | 180 | 0.28 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 2.02 | +3.98 | '23/07/07 | 16.75 | -0.05 | -0.3 | 150 | 2 | 5 | -3 | 176 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/06 | 16.8 | -0.3 | -1.75 | 105 | 2 | 2 | 0 | 179 | 0.28 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 2 | 2.41 | -0.41 | '23/07/05 | 17.1 | 0 | 0 | 91.2 | 9 | 0 | +9 | 179 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 0.01 | +8.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.1 | +0.05 | +0.29 | 86.6 | 1 | 0 | +1 | 170 | 0.27 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 2 | 0.2 | +1.8 | '23/07/03 | 17.05 | +0.15 | +0.89 | 104 | 13 | 1 | +12 | 169 | 0.27 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 13 | 1.17 | +11.8 | '23/06/30 | 16.9 | +0.25 | +1.5 | 143 | 19 | 0 | +19 | 157 | 0.25 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 19 | 0.09 | +18.9 | '23/06/29 | 16.65 | -0.25 | -1.48 | 62.5 | 6 | 0 | +6 | 138 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/28 | 16.9 | +0.45 | +2.74 | 113 | | | | 132 | 0.21 | | | | | | | | | | '23/06/27 | 16.45 | +0.1 | +0.61 | 212 | 1 | 0 | +1 | 132 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 16.35 | -0.75 | -4.39 | 469 | 4 | 35 | -31 | 131 | 0.21 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 6 | 37.6 | -31.6 | '23/06/21 | 17.1 | -0.05 | -0.29 | 201 | 7 | 0.01 | +6.99 | 162 | 0.26 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 8 | 0.15 | +7.85 | '23/06/20 | 17.15 | -0.15 | -0.87 | 69.2 | 2 | 2 | 0 | 155 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/19 | 17.3 | +0.25 | +1.47 | 138 | 11 | 2 | +9 | 155 | 0.24 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 11 | 2.12 | +8.88 | '23/06/16 | 17.05 | -0.1 | -0.58 | 130 | 0 | 2 | -2 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 2.03 | -2.03 | '23/06/15 | 17.15 | +0.25 | +1.48 | 247 | 8 | 2 | +6 | 148 | 0.23 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 8 | 2.14 | +5.86 | '23/06/14 | 16.9 | -0.05 | -0.29 | 201 | 5 | 5 | 0 | 142 | 0.22 | 0 | 0 | 0 | 1 | 1 | +0 | 6 | 6 | +0 | '23/06/13 | 16.95 | +0.25 | +1.5 | 104 | 2 | 8 | -6 | 142 | 0.22 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 8.09 | -6.09 | '23/06/12 | 16.7 | -0.4 | -2.34 | 198 | 0 | 30 | -30 | 148 | 0.23 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 1 | 31.5 | -30.5 | '23/06/09 | 17.1 | -0.3 | -1.72 | 396 | 0.4 | 54 | -53.6 | 178 | 0.28 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 2.4 | 55.1 | -52.7 | '23/06/08 | 17.4 | +0.3 | +1.75 | 364 | 2.16 | 13 | -10.8 | 232 | 0.37 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 2.16 | 13.2 | -11.1 | '23/06/07 | 17.1 | -0.75 | -4.2 | 853 | 3 | 13 | -10 | 243 | 0.39 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 3 | 13.6 | -10.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.85 | +1.6 | +9.85 | 1,005 | 1 | 6 | -5 | 253 | 0.4 | 0 | 0 | 0 | 0.57 | 0.3 | +0.26 | 1.57 | 6.3 | -4.74 | '23/06/05 | 16.25 | +0.65 | +4.17 | 224 | 17 | 2 | +15 | 258 | 0.41 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 18 | 3.35 | +14.6 | '23/06/02 | 15.6 | 0 | 0 | 159 | 5 | 2 | +3 | 243 | 0.39 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 7 | 3.44 | +3.56 | '23/06/01 | 15.6 | -0.4 | -2.5 | 260 | 9 | 0 | +9 | 240 | 0.38 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 10 | 0.62 | +9.38 | '23/05/31 | 16 | 0 | 0 | 106 | 4 | 1 | +3 | 231 | 0.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 1.03 | +2.97 | '23/05/30 | 16 | -0.25 | -1.54 | 52.8 | 1 | 2 | -1 | 228 | 0.36 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 2.17 | -1.17 | '23/05/29 | 16.25 | +0.25 | +1.56 | 97.6 | 17 | 2 | +15 | 229 | 0.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 2.04 | +15 | '23/05/26 | 16 | +0.05 | +0.31 | 255 | 0 | 7 | -7 | 214 | 0.34 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 3 | 9.86 | -6.86 | '23/05/25 | 15.95 | -0.15 | -0.93 | 120 | 0 | 0 | 0 | 221 | 0.35 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 3 | 3.6 | -0.6 | '23/05/24 | 16.1 | +0.05 | +0.31 | 162 | 6 | 4 | +2 | 221 | 0.35 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 7 | 4.96 | +2.04 | '23/05/23 | 16.05 | -0.05 | -0.31 | 128 | 13 | 0 | +13 | 219 | 0.35 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 14 | 0.69 | +13.3 | '23/05/22 | 16.1 | +0.05 | +0.31 | 114 | 16 | 0 | +16 | 206 | 0.33 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 16 | 0.1 | +15.9 | '23/05/19 | 16.05 | 0 | 0 | 113 | 4 | 4 | 0 | 190 | 0.3 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 5 | 4.48 | +0.52 | '23/05/18 | 16.05 | -0.1 | -0.62 | 126 | 5 | 0 | +5 | 190 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/17 | 16.15 | +0.5 | +3.19 | 115 | 5 | 0 | +5 | 185 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/16 | 15.65 | 0 | 0 | 115 | 1 | 0 | +1 | 180 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 15.65 | -0.8 | -4.86 | 244 | 1 | 7 | -6 | 179 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/12 | 16.45 | +0.1 | +0.61 | 129 | 11 | 0 | +11 | 185 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.35 | -0.25 | -1.51 | 93.2 | 1 | 2 | -1 | 174 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/10 | 16.6 | +0.1 | +0.61 | 64.7 | 4 | 0 | +4 | 175 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/09 | 16.5 | -0.4 | -2.37 | 238 | 4 | 20 | -16 | 171 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/05/08 | 16.9 | -0.15 | -0.88 | 133 | 1 | 0 | +1 | 187 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 17.05 | -0.05 | -0.29 | 154 | 3 | 0 | +3 | 186 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/04 | 17.1 | +0.2 | +1.18 | 120 | 0 | 8 | -8 | 183 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/03 | 16.9 | -0.2 | -1.17 | 128 | 3 | 9 | -6 | 191 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/02 | 17.1 | -0.3 | -1.72 | 181 | 20 | 0 | +20 | 197 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|