| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 25.6 | +0.15 | +0.59% | 1.56% | 26 | 26.05 | 25.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 67.06萬 | 37 | 0.7張/筆 | 25.76元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 187.7萬 | 47 | 1.6張/筆 | 25.71元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.59%) 財報評分: 最新49分 / 平均64分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 4 | -4 | 無→賣 | 2,806 | 8.76% | 3,171 | 3,216 | -45 | 0.14% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 8,252萬 | 8,323萬 | -71萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 4 | -4 | 無→賣 | - | - | 3,171 | 3,216 | -45 | 0.14% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 8,252萬 | 8,323萬 | -71萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 4 | -4 | 無→賣 | - | - | 3,171 | 3,216 | -45 | 0.14% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 8,252萬 | 8,323萬 | -71萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 無→賣 | 2,806 | 8.76% | 3,171 | 3,216 | -45 | 0.14% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 8,252萬 | 8,323萬 | -71萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 4 | -4 | 無→賣 | - | - | 3,171 | 3,216 | -45 | 0.14% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 8,252萬 | 8,323萬 | -71萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.71 (9) | 25.7 (10) | 25.66 (28) | 26.4 (167) | 26.08 (614) | 26.22 (2,392) | 25.85 (3,358) | 28.5 (1.4萬) | 27.76 (2.62萬) | 26.11 (3.51萬) | 25.94 (3.57萬) | 25.94 (3.75萬) | 26.02 (3,171) | 每股賣出均價 (累計賣張) | 25.72 (13) | 25.71 (20) | 25.68 (28) | 26.28 (165) | 26 (545) | 26.07 (2,294) | 25.73 (3,378) | 28.56 (1.42萬) | 27.74 (2.67萬) | 26.19 (3.49萬) | 25.6 (3.7萬) | 25.65 (3.88萬) | 25.88 (3,216) | 買賣超張數 (佔發行量) | -4 (0.01%) | -10 (0.03%) | 0 (0%) | +2 (0.01%) | +69 (0.22%) | +98 (0.31%) | -20 (0.06%) | -181 (0.57%) | -468 (1.46%) | +133 (0.42%) | -1,295 (4.04%) | -1,329 (4.15%) | -45 (0.14%) | 買賣超金額 (佔成交額) | -10.3萬 (4.04%) | -25.7萬 (6.79%) | -789 (0.01%) | +7.19萬 (0.21%) | +184萬 (1.31%) | +293萬 (0.46%) | -10.7萬 (0.01%) | -600萬 (0.22%) | -1,240萬 (0.19%) | +70萬 (0.01%) | -2,075萬 (0.22%) | -2,322萬 (0.15%) | -71萬 (0.08%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.02 (182) | 25.18 (258) | 23.82 (368) | 21.93 (506) | 22.67 (723) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (152) | 23.16 (182) | 24.95 (258) | 23.59 (368) | 21.55 (506) | 22.18 (723) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -152 (0.47%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -343萬 (0.35%) | +15.5萬 (0.01%) | +5.91萬 (0%) | +8.45萬 (0%) | +19.2萬 (0%) | +35.4萬 (0%) | 0 (0%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.71 (9) | 25.7 (10) | 25.66 (28) | 26.4 (167) | 26.08 (614) | 26.22 (2,392) | 25.85 (3,358) | 28.45 (1.42萬) | 27.74 (2.65萬) | 26.09 (3.54萬) | 25.89 (3.62萬) | 25.88 (3.82萬) | 26.02 (3,171) | 每股賣出均價 (累計賣張) | 25.72 (13) | 25.71 (20) | 25.68 (28) | 26.28 (165) | 26 (545) | 26.07 (2,294) | 25.59 (3,530) | 28.5 (1.44萬) | 27.71 (2.7萬) | 26.16 (3.53萬) | 25.54 (3.75萬) | 25.59 (3.95萬) | 25.88 (3,216) | 買賣超張數 (佔發行量) | -4 (0.01%) | -10 (0.03%) | 0 (0%) | +2 (0.01%) | +69 (0.22%) | +98 (0.31%) | -172 (0.54%) | -181 (0.57%) | -468 (1.46%) | +133 (0.42%) | -1,295 (4.04%) | -1,329 (4.15%) | -45 (0.14%) | 買賣超金額 (佔成交額) | -10.3萬 (4.04%) | -25.7萬 (6.79%) | -789 (0.01%) | +7.19萬 (0.21%) | +184萬 (1.31%) | +293萬 (0.46%) | -353萬 (0.36%) | -585萬 (0.21%) | -1,234萬 (0.19%) | +78.4萬 (0.01%) | -2,056萬 (0.22%) | -2,287萬 (0.15%) | -71萬 (0.08%) |
目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.71 (9) | 25.7 (10) | 25.66 (28) | 26.4 (167) | 26.08 (614) | 26.22 (2,392) | 25.85 (3,358) | 28.5 (1.4萬) | 27.76 (2.62萬) | 26.11 (3.51萬) | 25.94 (3.57萬) | 25.9 (3.62萬) | 26.02 (3,171) | 每股賣出均價 (累計賣張) | 25.72 (13) | 25.71 (20) | 25.68 (28) | 26.28 (165) | 26 (545) | 26.07 (2,294) | 25.73 (3,378) | 28.56 (1.42萬) | 27.74 (2.67萬) | 26.19 (3.49萬) | 25.6 (3.7萬) | 25.57 (3.75萬) | 25.88 (3,216) | 買賣超張數 (佔發行量) | -4 (0.01%) | -10 (0.03%) | 0 (0%) | +2 (0.01%) | +69 (0.22%) | +98 (0.31%) | -20 (0.06%) | -181 (0.57%) | -468 (1.46%) | +133 (0.42%) | -1,295 (4.04%) | -1,313 (4.1%) | -45 (0.14%) | 買賣超金額 (佔成交額) | -10.3萬 (4.04%) | -25.7萬 (6.79%) | -789 (0.01%) | +7.19萬 (0.21%) | +184萬 (1.31%) | +293萬 (0.46%) | -10.7萬 (0.01%) | -600萬 (0.22%) | -1,240萬 (0.19%) | +70萬 (0.01%) | -2,075萬 (0.22%) | -2,165萬 (0.14%) | -71萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.71 (9) | 25.7 (10) | 25.66 (28) | 26.4 (167) | 26.08 (614) | 26.22 (2,392) | 25.85 (3,358) | 28.5 (1.4萬) | 27.76 (2.62萬) | 26.11 (3.51萬) | 25.94 (3.57萬) | 25.94 (3.75萬) | 26.02 (3,171) | 每股賣出均價 (累計賣張) | 25.72 (13) | 25.71 (20) | 25.68 (28) | 26.28 (165) | 26 (545) | 26.07 (2,294) | 25.73 (3,378) | 28.56 (1.42萬) | 27.74 (2.67萬) | 26.19 (3.49萬) | 25.6 (3.7萬) | 25.65 (3.88萬) | 25.88 (3,216) | 買賣超張數 (佔發行量) | -4 (0.01%) | -10 (0.03%) | 0 (0%) | +2 (0.01%) | +69 (0.22%) | +98 (0.31%) | -20 (0.06%) | -181 (0.57%) | -468 (1.46%) | +133 (0.42%) | -1,295 (4.04%) | -1,329 (4.15%) | -45 (0.14%) | 買賣超金額 (佔成交額) | -10.3萬 (4.04%) | -25.7萬 (6.79%) | -789 (0.01%) | +7.19萬 (0.21%) | +184萬 (1.31%) | +293萬 (0.46%) | -10.7萬 (0.01%) | -600萬 (0.22%) | -1,240萬 (0.19%) | +70萬 (0.01%) | -2,075萬 (0.22%) | -2,322萬 (0.15%) | -71萬 (0.08%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.02 (182) | 23.76 (208) | 23.48 (222) | 20.95 (360) | 22.25 (577) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (152) | 23.16 (182) | 23.7 (208) | 23.33 (223) | 20.57 (361) | 21.73 (578) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -152 (0.47%) | 0 (0%) | 0 (0%) | -0.33 (0%) | -0.33 (0%) | -0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -343萬 (0.35%) | +15.5萬 (0.01%) | +1.29萬 (0%) | +2.43萬 (0%) | +13.1萬 (0%) | +29.4萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.06 (50) | 24.34 (146) | 24.34 (146) | 24.34 (146) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.13 (50) | 23.99 (146) | 23.99 (146) | 23.99 (146) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.63萬 (0%) | +6.02萬 (0%) | +6.02萬 (0%) | +6.02萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.02 (182) | 25.18 (258) | 23.82 (368) | 21.93 (506) | 22.67 (723) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.53 (152) | 23.16 (182) | 24.95 (258) | 23.59 (368) | 21.55 (506) | 22.18 (723) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -152 (0.47%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -343萬 (0.35%) | +15.5萬 (0.01%) | +5.91萬 (0%) | +8.45萬 (0%) | +19.2萬 (0%) | +35.4萬 (0%) | 0 (0%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.71 (9) | 25.7 (10) | 25.66 (28) | 26.4 (167) | 26.08 (614) | 26.22 (2,392) | 25.85 (3,358) | 28.45 (1.42萬) | 27.74 (2.65萬) | 26.09 (3.54萬) | 25.89 (3.62萬) | 25.88 (3.82萬) | 26.02 (3,171) | 每股賣出均價 (累計賣張) | 25.72 (13) | 25.71 (20) | 25.68 (28) | 26.28 (165) | 26 (545) | 26.07 (2,294) | 25.59 (3,530) | 28.5 (1.44萬) | 27.71 (2.7萬) | 26.16 (3.53萬) | 25.54 (3.75萬) | 25.59 (3.95萬) | 25.88 (3,216) | 買賣超張數 (佔發行量) | -4 (0.01%) | -10 (0.03%) | 0 (0%) | +2 (0.01%) | +69 (0.22%) | +98 (0.31%) | -172 (0.54%) | -181 (0.57%) | -468 (1.46%) | +133 (0.42%) | -1,295 (4.04%) | -1,329 (4.15%) | -45 (0.14%) | 買賣超金額 (佔成交額) | -10.3萬 (4.04%) | -25.7萬 (6.79%) | -789 (0.01%) | +7.19萬 (0.21%) | +184萬 (1.31%) | +293萬 (0.46%) | -353萬 (0.36%) | -585萬 (0.21%) | -1,234萬 (0.19%) | +78.4萬 (0.01%) | -2,056萬 (0.22%) | -2,287萬 (0.15%) | -71萬 (0.08%) |
目前股價 25.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 25.75 | +0.15 | +0.59 | 26 | 0 | 4 | -4 | 2,802 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/22 | 25.6 | 0 | 0 | 73 | 9 | 9 | 0 | 2,806 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/04/19 | 25.6 | -0.1 | -0.39 | 48.3 | 1 | 7 | -6 | 2,806 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/18 | 25.7 | +0.15 | +0.59 | 32.4 | 5 | 6 | -1 | 2,812 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/04/17 | 25.55 | 0 | 0 | 70.3 | 13 | 2 | +11 | 2,813 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/04/16 | 25.55 | -0.55 | -2.11 | 130 | 14 | 13 | +1 | 2,802 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/04/15 | 26.1 | -0.35 | -1.32 | 225 | 33 | 35 | -2 | 2,801 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 35 | -2 | '24/04/12 | 26.45 | +0.2 | +0.76 | 65.9 | 3 | 15 | -12 | 2,803 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/04/11 | 26.25 | -0.25 | -0.94 | 157 | 22 | 41 | -19 | 2,815 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | '24/04/10 | 26.5 | -0.05 | -0.19 | 488 | 67 | 33 | +34 | 2,834 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 33 | +34 | '24/04/09 | 26.55 | +0.1 | +0.38 | 108 | 18 | 7 | +11 | 2,800 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/04/08 | 26.45 | +0.2 | +0.76 | 318 | 41 | 55 | -14 | 2,789 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 55 | -14 | '24/04/03 | 26.25 | +0.45 | +1.74 | 417 | 91 | 46 | +45 | 2,803 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 46 | +45 | '24/04/02 | 25.8 | +1.3 | +5.31 | 2,720 | 222 | 188 | +34 | 2,758 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 188 | +34 | '24/04/01 | 24.5 | +0.45 | +1.87 | 70.9 | 2 | 3 | -1 | 2,724 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/29 | 24.05 | -0.15 | -0.62 | 71 | 5 | 12 | -7 | 2,725 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/28 | 24.2 | +0.45 | +1.89 | 151 | 21 | 15 | +6 | 2,732 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/03/27 | 23.75 | +0.75 | +3.26 | 129 | 35 | 39 | -4 | 2,726 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 23 | -0.35 | -1.5 | 37 | 4 | 14 | -10 | 2,710 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/03/25 | 23.35 | +0.45 | +1.97 | 29.2 | 8 | 1 | +7 | 2,720 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/22 | 22.9 | -0.1 | -0.43 | 38.4 | 7 | 3 | +4 | 2,713 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/21 | 23 | +0.15 | +0.66 | 44.2 | 10 | 5 | +5 | 2,709 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/20 | 22.85 | -0.25 | -1.08 | 49.7 | 1 | 3 | -2 | 2,704 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/19 | 23.1 | 0 | 0 | 59.9 | 12 | 8 | +4 | 2,706 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/03/18 | 23.1 | -0.3 | -1.28 | 62.4 | 6 | 2 | +4 | 2,742 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/15 | 23.4 | -0.2 | -0.85 | 55.8 | 8 | 15 | -7 | 2,738 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/03/14 | 23.6 | -0.1 | -0.42 | 90.9 | 17 | 4 | +13 | 2,745 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/03/13 | 23.7 | -0.3 | -1.25 | 146 | 24 | 18 | +6 | 2,731 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '24/03/12 | 24 | -0.4 | -1.64 | 289 | 30 | 22 | +8 | 2,725 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '24/03/11 | 24.4 | +0.9 | +3.83 | 1,736 | 228 | 234 | -6 | 2,717 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 234 | -6 | '24/03/08 | 23.5 | -1 | -4.08 | 153 | 14 | 16 | -2 | 2,723 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/03/07 | 24.5 | -1 | -3.92 | 162 | 15 | 51 | -36 | 2,725 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '24/03/06 | 25.5 | +0.45 | +1.8 | 128 | 21 | 8 | +13 | 2,761 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/03/05 | 25.05 | +0.05 | +0.2 | 87.1 | 7 | 5 | +2 | 2,748 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/04 | 25 | -0.25 | -0.99 | 211 | 22 | 30 | -8 | 2,746 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '24/03/01 | 25.25 | -0.15 | -0.59 | 211 | 16 | 48 | -32 | 2,754 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 48 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 25.4 | 0 | 0 | 156 | 9 | 28 | -19 | 2,786 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '24/02/27 | 25.4 | -0.95 | -3.61 | 279 | 31 | 46 | -15 | 2,805 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | '24/02/26 | 26.35 | +0.1 | +0.38 | 166 | 57 | 11 | +46 | 2,822 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 11 | +46 | '24/02/23 | 26.25 | -1.1 | -4.02 | 428 | 23 | 68 | -45 | 2,775 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 68 | -45 | '24/02/22 | 27.35 | +1.35 | +5.19 | 2,957 | 261 | 173 | +88 | 2,817 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 173 | +88 | '24/02/21 | 26 | +0.45 | +1.76 | 464 | 29 | 47 | -18 | 2,729 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 47 | -18 | '24/02/20 | 25.55 | -0.5 | -1.92 | 219 | 12 | 25 | -13 | 2,747 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '24/02/19 | 26.05 | +0.5 | +1.96 | 392 | 26 | 70 | -44 | 2,760 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 70 | -44 | '24/02/16 | 25.55 | +0.1 | +0.39 | 112 | 10 | 17 | -7 | 2,804 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/02/15 | 25.45 | +0.35 | +1.39 | 170 | 25 | 16 | +9 | 2,811 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '24/02/05 | 25.1 | -0.6 | -2.33 | 254 | 7 | 11 | -4 | 2,802 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/02/02 | 25.7 | +0.15 | +0.59 | 477 | 42 | 55 | -13 | 2,806 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 55 | -13 | '24/02/01 | 25.55 | -1.6 | -5.89 | 1,452 | 70 | 114 | -44 | 2,819 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 114 | -44 | '24/01/31 | 27.15 | +2.45 | +9.92 | 2,198 | 135 | 54 | +81 | 2,858 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 54 | +81 | '24/01/30 | 24.7 | -0.6 | -2.37 | 287 | 11 | 47 | -36 | 2,779 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | '24/01/29 | 25.3 | -0.15 | -0.59 | 331 | 41 | 30 | +11 | 2,817 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | +11 | '24/01/26 | 25.45 | -0.65 | -2.49 | 1,555 | 183 | 287 | -104 | 2,806 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 287 | -104 | '24/01/25 | 26.1 | +0.9 | +3.57 | 3,108 | 311 | 147 | +164 | 2,910 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 147 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 25.2 | -0.05 | -0.2 | 358 | 57 | 31 | +26 | 2,768 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 31 | +26 | '24/01/23 | 25.25 | -0.85 | -3.26 | 2,270 | 201 | 320 | -119 | 2,742 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 320 | -119 | '24/01/22 | 26.1 | +2.35 | +9.89 | 1,039 | 77 | 30 | +47 | 2,835 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 30 | +47 | '24/01/19 | 23.75 | +0.45 | +1.93 | 160 | 16 | 26 | -10 | 2,777 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '24/01/18 | 23.3 | +0.15 | +0.65 | 117 | 7 | 5 | +2 | 2,787 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/01/17 | 23.15 | -0.35 | -1.49 | 244 | 32 | 32 | 0 | 2,786 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | '24/01/16 | 23.5 | -0.95 | -3.89 | 277 | 22 | 45 | -23 | 2,784 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | '24/01/15 | 24.45 | +0.5 | +2.09 | 579 | 55 | 44 | +11 | 2,826 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 44 | +11 | '24/01/12 | 23.95 | -1.6 | -6.26 | 735 | 63 | 74 | -11 | 2,814 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 74 | -11 | '24/01/11 | 25.55 | +1.5 | +6.24 | 4,204 | 264 | 275 | -11 | 2,825 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 275 | -11 | '24/01/10 | 24.05 | +2.15 | +9.82 | 1,113 | 34 | 41 | -7 | 2,836 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 41 | -7 | '24/01/09 | 21.9 | -0.1 | -0.45 | 51.6 | 2 | 13 | -11 | 2,843 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/08 | 22 | +0.15 | +0.69 | 39.6 | 4 | 1 | +3 | 2,854 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 21.85 | -0.3 | -1.35 | 29.8 | 0 | 4 | -4 | 2,851 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/04 | 22.15 | -0.05 | -0.23 | 32 | 0 | 6 | -6 | 2,855 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/03 | 22.2 | 0 | 0 | 9.63 | 0 | 3 | -3 | 2,861 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/02 | 22.2 | -0.15 | -0.67 | 19.2 | 2 | 3 | -1 | 2,864 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/29 | 22.35 | 0 | 0 | 21.3 | 1 | 2 | -1 | 2,865 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 22.35 | +0.15 | +0.68 | 43.8 | 2 | 4 | -2 | 2,866 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/27 | 22.2 | -0.3 | -1.33 | 22.4 | 1 | 3 | -2 | 2,868 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/26 | 22.5 | +0.4 | +1.81 | 26.7 | 0 | 3 | -3 | 2,870 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/25 | 22.1 | -0.05 | -0.23 | 24.3 | 0 | 5 | -5 | 2,873 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/22 | 22.15 | -0.1 | -0.45 | 23.3 | 1 | 3 | -2 | 2,878 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/21 | 22.25 | -0.05 | -0.22 | 27 | 4 | 2 | +2 | 2,910 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/20 | 22.3 | -0.15 | -0.67 | 28.3 | 4 | 4 | 0 | 2,908 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/19 | 22.45 | -0.2 | -0.88 | 38.6 | 5 | 2 | +3 | 2,908 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/18 | 22.65 | +0.2 | +0.89 | 38.3 | 0 | 4 | -4 | 2,905 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/15 | 22.45 | 0 | 0 | 29.1 | 0 | 4 | -4 | 2,909 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/14 | 22.45 | -0.2 | -0.88 | 39.9 | 0 | 8 | -8 | 2,913 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/13 | 22.65 | -0.05 | -0.22 | 16 | 0 | 5 | -5 | 2,921 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/12 | 22.7 | -0.15 | -0.66 | 39.3 | 0 | 1 | -1 | 2,926 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 22.85 | -0.05 | -0.22 | 19.7 | 2 | 1 | +1 | 2,927 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/08 | 22.9 | +0.2 | +0.88 | 44.3 | 0 | 8 | -8 | 2,926 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/07 | 22.7 | -0.6 | -2.58 | 117 | 0 | 4 | -4 | 2,934 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/06 | 23.3 | +0.5 | +2.19 | 169 | 13 | 3 | +10 | 2,938 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/05 | 22.8 | -0.05 | -0.22 | 53.8 | 6 | 1 | +5 | 2,928 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 22.85 | -0.15 | -0.65 | 56.8 | 4 | 1 | +3 | 2,923 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/01 | 23 | +0.5 | +2.22 | 102 | 15 | 2 | +13 | 2,920 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/30 | 22.5 | +0.05 | +0.22 | 37.4 | 1 | 3 | -2 | 2,907 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/29 | 22.45 | +0.2 | +0.9 | 47.3 | 2 | 2 | 0 | 2,909 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/28 | 22.25 | +0.05 | +0.23 | 40.5 | 1 | 0 | +1 | 2,909 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 22.2 | -0.1 | -0.45 | 20.5 | 0 | 3 | -3 | 2,908 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 22.3 | -0.1 | -0.45 | 20.2 | | | | 2,911 | 9.08 | | | | | | | | | | '23/11/23 | 22.4 | +0.15 | +0.67 | 33 | 0 | 1 | -1 | 2,911 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 22.25 | +0.25 | +1.14 | 160 | 14 | 0 | +14 | 2,912 | 9.09 | 0 | 0 | 0 | 0 | 26 | -26 | 14 | 26 | -12 | '23/11/21 | 22 | -0.35 | -1.57 | 64.5 | 0 | 0 | 0 | 2,898 | 9.04 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/11/20 | 22.35 | 0 | 0 | 72 | 1 | 1 | 0 | 2,898 | 9.04 | 0 | 0 | 0 | 0 | 17 | -17 | 1 | 18 | -17 | '23/11/17 | 22.35 | -0.2 | -0.89 | 58.8 | 2 | 1 | +1 | 2,898 | 9.04 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | '23/11/16 | 22.55 | +0.2 | +0.89 | 57.8 | 9 | 1 | +8 | 2,897 | 9.04 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '23/11/15 | 22.35 | -0.05 | -0.22 | 109 | 16 | 4 | +12 | 2,889 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/11/14 | 22.4 | -0.15 | -0.67 | 49.6 | 4 | 0 | +4 | 2,877 | 8.98 | 0 | 0 | 0 | 0 | 15 | -15 | 4 | 15 | -11 | '23/11/13 | 22.55 | 0 | 0 | 101 | 7 | 12 | -5 | 2,873 | 8.96 | 0 | 0 | 0 | 0 | 47 | -47 | 7 | 59 | -52 | '23/11/10 | 22.55 | -0.65 | -2.8 | 187 | 10 | 15 | -5 | 2,878 | 8.98 | 0 | 0 | 0 | 0 | 36 | -36 | 10 | 51 | -41 | '23/11/09 | 23.2 | -0.05 | -0.22 | 16.4 | 0 | 4 | -4 | 2,883 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 23.25 | -0.05 | -0.21 | 12.7 | 1 | 0 | +1 | 2,887 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 23.3 | -0.15 | -0.64 | 43.3 | 5 | 1 | +4 | 2,886 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/06 | 23.45 | +0.3 | +1.3 | 51.7 | 8 | 9 | -1 | 2,882 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/11/03 | 23.15 | +0.1 | +0.43 | 44.5 | | | | 2,883 | 9 | | | | | | | | | | '23/11/02 | 23.05 | +0.35 | +1.54 | 34.6 | 0 | 6 | -6 | 2,883 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/01 | 22.7 | -0.15 | -0.66 | 29.3 | 3 | 3 | 0 | 2,889 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/31 | 22.85 | -0.3 | -1.3 | 44.6 | 1 | 10 | -9 | 2,889 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/30 | 23.15 | -0.15 | -0.64 | 40.6 | 1 | 4 | -3 | 2,898 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/27 | 23.3 | -0.3 | -1.27 | 64.8 | 6 | 0 | +6 | 2,901 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/26 | 23.6 | +0.25 | +1.07 | 434 | 33 | 10 | +23 | 2,895 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | '23/10/25 | 23.35 | +0.35 | +1.52 | 72.1 | 4 | 2 | +2 | 2,872 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/24 | 23 | +0.05 | +0.22 | 11.6 | 5 | 0 | +5 | 2,870 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/23 | 22.95 | +0.1 | +0.44 | 19.4 | 4 | 3 | +1 | 2,865 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/20 | 22.85 | 0 | 0 | 14.4 | 1 | 3 | -2 | 2,864 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 22.85 | -0.1 | -0.44 | 23.2 | 4 | 4 | 0 | 2,866 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/18 | 22.95 | -0.55 | -2.34 | 48.4 | 1 | 6 | -5 | 2,866 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/17 | 23.5 | -0.15 | -0.63 | 42.2 | 1 | 9 | -8 | 2,871 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/16 | 23.65 | -0.4 | -1.66 | 39.3 | 6 | 5 | +1 | 2,878 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 24.05 | -0.25 | -1.03 | 53.4 | 1 | 9 | -8 | 2,877 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/12 | 24.3 | -0.2 | -0.82 | 26.3 | 0 | 0 | 0 | 2,885 | 9 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/10/11 | 24.5 | +0.4 | +1.66 | 243 | 19 | 36 | -17 | 2,885 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | '23/10/06 | 24.1 | +0.4 | +1.69 | 31 | 2 | 1 | +1 | 2,902 | 9.06 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 1 | +9 | '23/10/05 | 23.7 | +0.35 | +1.5 | 96.7 | 4 | 4 | 0 | 2,901 | 9.05 | 0 | 0 | 0 | 26 | 0 | +26 | 30 | 4 | +26 | '23/10/04 | 23.35 | -0.3 | -1.27 | 49.4 | 4 | 2 | +2 | 2,901 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/03 | 23.65 | -0.25 | -1.05 | 45.5 | 3 | 2 | +1 | 2,899 | 9.05 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | '23/10/02 | 23.9 | 0 | 0 | 29.4 | 1 | 0 | +1 | 2,898 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 23.9 | -0.05 | -0.21 | 26.2 | 6 | 1 | +5 | 2,897 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/27 | 23.95 | +0.4 | +1.7 | 54.8 | 8 | 6 | +2 | 2,892 | 9.02 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 16 | -8 | '23/09/26 | 23.55 | -1.15 | -4.66 | 123 | 7 | 22 | -15 | 2,890 | 9.02 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 27 | -20 | '23/09/25 | 24.7 | +0.05 | +0.2 | 59.9 | 2 | 13 | -11 | 2,905 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/09/22 | 24.65 | -0.45 | -1.79 | 208 | 26 | 35 | -9 | 2,916 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/09/21 | 25.1 | +0.45 | +1.83 | 1,116 | 117 | 196 | -79 | 2,925 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 196 | -79 | '23/09/20 | 24.65 | -1.95 | -7.33 | 1,354 | 58 | 198 | -140 | 3,004 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 198 | -140 | '23/09/19 | 26.6 | +2.4 | +9.92 | 903 | 14 | 33 | -19 | 3,139 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '23/09/18 | 24.2 | +0.2 | +0.83 | 51.3 | 0 | 7 | -7 | 3,158 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/15 | 24 | -0.25 | -1.03 | 80.6 | 6 | 17 | -11 | 3,165 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 24.25 | 0 | 0 | 135 | 2 | 26 | -24 | 3,176 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/09/13 | 24.25 | +1.35 | +5.9 | 522 | 100 | 23 | +77 | 3,200 | 9.99 | 0 | 0 | 0 | 78 | 0 | +78 | 178 | 23 | +155 | '23/09/12 | 22.9 | +0.2 | +0.88 | 68.3 | 7 | 4 | +3 | 3,123 | 9.75 | 0 | 0 | 0 | 44 | 0 | +44 | 51 | 4 | +47 | '23/09/11 | 22.7 | -0.15 | -0.66 | 44.7 | 0 | 27 | -27 | 3,120 | 9.74 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 27 | -25 | '23/09/08 | 22.85 | -0.1 | -0.44 | 50 | 8 | 3 | +5 | 3,147 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/07 | 22.95 | 0 | 0 | 24.4 | 5 | 1 | +4 | 3,142 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/06 | 22.95 | +0.35 | +1.55 | 39.5 | 4 | 9 | -5 | 3,138 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/05 | 22.6 | -0.25 | -1.09 | 34.3 | 4 | 7 | -3 | 3,143 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/04 | 22.85 | -0.25 | -1.08 | 35.4 | 6 | 10 | -4 | 3,146 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/09/01 | 23.1 | +0.65 | +2.9 | 114 | 53 | 4 | +49 | 3,150 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | '23/08/31 | 22.45 | +0.25 | +1.13 | 62.2 | 40 | 2 | +38 | 3,101 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/08/30 | 22.2 | +0.25 | +1.14 | 31.2 | 12 | 2 | +10 | 3,063 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/29 | 21.95 | 0 | 0 | 26.3 | 5 | 2 | +3 | 3,053 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/28 | 21.95 | -0.25 | -1.13 | 64.5 | 2 | 26 | -24 | 3,050 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/08/25 | 22.2 | +0.05 | +0.23 | 37.5 | 6 | 15 | -9 | 3,074 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/08/24 | 22.15 | -0.1 | -0.45 | 61.4 | 25 | 15 | +10 | 3,083 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/08/23 | 22.25 | -0.1 | -0.45 | 105 | 79 | 66 | +13 | 3,073 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 66 | +13 | '23/08/22 | 22.35 | +0.35 | +1.59 | 48.2 | 1 | 32 | -31 | 3,023 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 22 | -0.6 | -2.65 | 44.5 | 2 | 1 | +1 | 3,054 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/18 | 22.6 | -0.35 | -1.53 | 72 | 8 | 30 | -22 | 3,053 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/08/17 | 22.95 | +0.65 | +2.91 | 176 | 37 | 3 | +34 | 3,075 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/08/16 | 22.3 | +0.4 | +1.83 | 140 | 62 | 5 | +57 | 3,041 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 5 | +57 | '23/08/15 | 21.9 | +0.35 | +1.62 | 70.4 | 60 | 4 | +56 | 2,983 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | '23/08/14 | 21.55 | -0.65 | -2.93 | 80.6 | 19 | 29 | -10 | 2,927 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | '23/08/11 | 22.2 | 0 | 0 | 158 | 101 | 13 | +88 | 2,932 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 13 | +88 | '23/08/10 | 22.2 | -0.5 | -2.2 | 131 | 33 | 66 | -33 | 2,844 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 66 | -33 | '23/08/09 | 22.7 | -0.7 | -2.99 | 113 | 7 | 43 | -36 | 2,860 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | '23/08/08 | 23.4 | -0.5 | -2.09 | 69.1 | 9 | 40 | -31 | 2,897 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/08/07 | 23.9 | +0.8 | +3.46 | 94 | 74 | 14 | +60 | 2,928 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 14 | +60 | '23/08/04 | 23.1 | +0.2 | +0.87 | 184 | 86 | 36 | +50 | 2,868 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 36 | +50 | '23/08/02 | 22.9 | -0.6 | -2.55 | 185 | 16 | 61 | -45 | 2,814 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 61 | -45 | '23/08/01 | 23.5 | -0.15 | -0.63 | 199 | 14 | 152 | -138 | 2,859 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 152 | -138 | '23/07/31 | 24.4 | -0.1 | -0.41 | 216 | 96 | 30 | +66 | 3,007 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 30 | +66 | '23/07/28 | 24.5 | -0.25 | -1.01 | 122 | 39 | 47 | -8 | 2,941 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 47 | -8 | '23/07/27 | 24.75 | +0.4 | +1.64 | 120 | 60 | 2 | +58 | 2,949 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 2 | +58 | '23/07/26 | 24.35 | 0 | 0 | 174 | 52 | 21 | +31 | 2,891 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 21 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 24.35 | -0.05 | -0.2 | 117 | 49 | 14 | +35 | 2,860 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | '23/07/24 | 24.4 | -0.75 | -2.98 | 157 | 12 | 66 | -54 | 2,825 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 66 | -54 | '23/07/21 | 25.15 | -0.4 | -1.57 | 125 | 24 | 22 | +2 | 3,005 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | '23/07/20 | 25.55 | +1.3 | +5.36 | 335 | 159 | 13 | +146 | 3,003 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 13 | +146 | '23/07/19 | 24.25 | -0.85 | -3.39 | 219 | 11 | 69 | -58 | 2,857 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 69 | -58 | '23/07/18 | 25.1 | -0.6 | -2.33 | 460 | 35 | 160 | -125 | 2,915 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 160 | -125 | '23/07/17 | 25.7 | +0.25 | +0.98 | 191 | 110 | 23 | +87 | 3,042 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 23 | +87 | '23/07/14 | 25.45 | +0.05 | +0.2 | 88 | 29 | 9 | +20 | 2,955 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/07/13 | 25.4 | +0.05 | +0.2 | 135 | 89 | 3 | +86 | 2,935 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 3 | +86 | '23/07/12 | 25.35 | -0.05 | -0.2 | 149 | 45 | 55 | -10 | 2,849 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 55 | -10 | '23/07/11 | 25.4 | -0.1 | -0.39 | 129 | 40 | 20 | +20 | 2,927 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '23/07/10 | 25.5 | -0.4 | -1.54 | 317 | 72 | 100 | -28 | 2,907 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 100 | -28 | '23/07/07 | 25.9 | -0.9 | -3.36 | 242 | 20 | 74 | -54 | 2,942 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 74 | -54 | '23/07/06 | 26.8 | -0.3 | -1.11 | 297 | 90 | 86 | +4 | 2,996 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 86 | +4 | '23/07/05 | 27.1 | +0.15 | +0.56 | 248 | 69 | 19 | +50 | 2,992 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 19 | +50 | '23/07/04 | 26.95 | -0.05 | -0.19 | 205 | 65 | 46 | +19 | 2,942 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 46 | +19 | '23/07/03 | 27 | +0.9 | +3.45 | 819 | 154 | 178 | -24 | 2,923 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 178 | -24 | '23/06/30 | 26.1 | +0.1 | +0.38 | 124 | 33 | 24 | +9 | 2,945 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 26 | +0.35 | +1.36 | 113 | 64 | 9 | +55 | 2,936 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 9 | +55 | '23/06/28 | 25.65 | -0.2 | -0.77 | 156 | 40 | 37 | +3 | 2,881 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 37 | +3 | '23/06/27 | 25.85 | -0.15 | -0.58 | 309 | 78 | 82 | -4 | 2,878 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 82 | -4 | '23/06/26 | 26 | -0.7 | -2.62 | 231 | 2 | 143 | -141 | 2,882 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 143 | -141 | '23/06/21 | 26.7 | +0.4 | +1.52 | 284 | 108 | 42 | +66 | 3,023 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 42 | +66 | '23/06/20 | 26.3 | -0.65 | -2.41 | 268 | 20 | 144 | -124 | 2,955 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 144 | -124 | '23/06/19 | 26.95 | +0.4 | +1.51 | 280 | 120 | 14 | +106 | 3,069 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 14 | +106 | '23/06/16 | 26.55 | -0.6 | -2.21 | 253 | 29 | 137 | -108 | 2,963 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 137 | -108 | '23/06/15 | 27.15 | +0.45 | +1.69 | 406 | 138 | 69 | +69 | 3,071 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 69 | +69 | '23/06/14 | 26.7 | -0.05 | -0.19 | 242 | 52 | 84 | -32 | 3,000 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 84 | -32 | '23/06/13 | 26.75 | +0.55 | +2.1 | 265 | 124 | 57 | +67 | 3,032 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 57 | +67 | '23/06/12 | 26.2 | -1.05 | -3.85 | 492 | 67 | 156 | -89 | 2,965 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 156 | -89 | '23/06/09 | 27.25 | +0.95 | +3.61 | 589 | 217 | 95 | +122 | 3,056 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 95 | +122 | '23/06/08 | 26.3 | -1.4 | -5.05 | 807 | 107 | 141 | -34 | 2,934 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 141 | -34 | '23/06/07 | 27.7 | -0.25 | -0.89 | 181 | 28 | 30 | -2 | 2,968 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/06/06 | 27.95 | -0.55 | -1.93 | 300 | 43 | 136 | -93 | 2,971 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 136 | -93 | '23/06/05 | 28.5 | +0.35 | +1.24 | 356 | 161 | 25 | +136 | 3,062 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 25 | +136 | '23/06/02 | 28.15 | -0.1 | -0.35 | 165 | 12 | 37 | -25 | 2,924 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 28.25 | -0.2 | -0.7 | 310 | 84 | 78 | +6 | 2,947 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 78 | +6 | '23/05/31 | 28.45 | +0.65 | +2.34 | 893 | 233 | 141 | +92 | 2,931 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 141 | +92 | '23/05/30 | 27.8 | -0.65 | -2.28 | 430 | 59 | 154 | -95 | 2,851 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 154 | -95 | '23/05/29 | 28.45 | +0.05 | +0.18 | 419 | 135 | 18 | +117 | 2,947 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 18 | +117 | '23/05/26 | 28.4 | -0.7 | -2.41 | 620 | 93 | 182 | -89 | 2,830 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 182 | -89 | '23/05/25 | 29.1 | -0.55 | -1.85 | 374 | 47 | 107 | -60 | 2,982 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 107 | -60 | '23/05/24 | 29.65 | -0.55 | -1.82 | 310 | 49 | 82 | -33 | 3,042 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 82 | -33 | '23/05/23 | 30.2 | -0.3 | -0.98 | 284 | 73 | 75 | -2 | 3,075 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 75 | -2 | '23/05/22 | 30.5 | +0.3 | +0.99 | 550 | 253 | 36 | +217 | 3,077 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 36 | +217 | '23/05/19 | 30.2 | -0.2 | -0.66 | 1,437 | 90 | 174 | -84 | 2,860 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 174 | -84 | '23/05/18 | 30.4 | +1.5 | +5.19 | 4,420 | 329 | 601 | -272 | 2,943 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 601 | -272 | '23/05/17 | 28.9 | +0.45 | +1.58 | 485 | 190 | 57 | +133 | 3,211 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 57 | +133 | '23/05/16 | 28.45 | -0.35 | -1.22 | 420 | 70 | 86 | -16 | 3,078 | 9.61 | 0 | 0 | 0 | 0 | 15 | -15 | 70 | 101 | -31 | '23/05/15 | 28.8 | -0.2 | -0.69 | 371 | 154 | 61 | +93 | 3,094 | 9.65 | 0 | 0 | 0 | 15 | 0 | +15 | 169 | 61 | +108 | '23/05/12 | 29 | +0.5 | +1.75 | 796 | 232 | 188 | +44 | 3,001 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 188 | +44 | '23/05/11 | 28.5 | -1.55 | -5.16 | 1,255 | 252 | 171 | +81 | 2,953 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 171 | +81 | '23/05/10 | 30.05 | -0.9 | -2.91 | 1,140 | 262 | 180 | +82 | 2,868 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 180 | +82 | '23/05/09 | 30.95 | -2.75 | -8.16 | 3,283 | 317 | 635 | -318 | 2,784 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 635 | -318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 33.7 | +2.05 | +6.48 | 5,968 | 883 | 558 | +325 | 3,099 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 558 | +325 | '23/05/05 | 31.65 | -0.2 | -0.63 | 709 | 82 | 131 | -49 | 2,770 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 131 | -49 | '23/05/04 | 31.85 | -0.25 | -0.78 | 1,460 | 281 | 495 | -214 | 2,817 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 495 | -214 | '23/05/03 | 32.1 | -0.8 | -2.43 | 986 | 173 | 239 | -66 | 3,027 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 239 | -66 | '23/05/02 | 32.9 | -0.2 | -0.6 | 1,639 | 267 | 336 | -69 | 3,091 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 336 | -69 | '23/04/28 | 33.1 | +0.15 | +0.46 | 4,968 | 908 | 729 | +179 | 3,158 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 729 | +179 | '23/04/27 | 32.95 | +1.15 | +3.62 | 3,513 | 517 | 561 | -44 | 2,975 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 561 | -44 | '23/04/26 | 31.8 | +0.35 | +1.11 | 2,375 | 402 | 403 | -1 | 3,005 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 403 | -1 | '23/04/25 | 31.45 | -1.7 | -5.13 | 2,403 | 286 | 452 | -166 | 3,004 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 452 | -166 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|