| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 35.6 | -1.35 | -3.79% | 5.34% | 35.6 | 36.1 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,974 | 6,856萬 | 967 | 2張/筆 | 34.73元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,111 | 7,584萬 | 1,022 | 2.1張/筆 | 35.93元 | -1.4 (-3.78%) | 連漲連跌: 連3跌 ( -3.75元 / -9.87%) 財報評分: 最新49分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 12 | 10 | 0 | +0.44 | +0.66 | 漲多(55%) | 7 | 22 | 13 | 9 | 0 | +0.56 | +4.85 | 漲多(59%) | 2 | 22 | 9 | 12 | 1 | -0.45 | +1 | 跌多(55%) | 8 | 22 | 9 | 13 | 0 | -0.21 | -0.25 | 跌多(59%) | 3 | 22 | 14 | 8 | 0 | -0.11 | +1.71 | 漲多(64%) | 9 | 22 | 13 | 9 | 0 | +0.2 | +0.8 | 漲多(59%) | 4 | 23 | 10 | 13 | 0 | -0.14 | +1.69 | 跌多(57%) | 10 | 22 | 10 | 12 | 0 | -0.03 | -0.12 | 跌多(55%) | 5 | 22 | 10 | 11 | 1 | -0.31 | -2.28 | 跌多(50%) | 11 | 22 | 8 | 14 | 0 | +0.29 | -0.16 | 跌多(64%) | 6 | 22 | 11 | 10 | 1 | -0.11 | -0.44 | 漲多(50%) | 12 | 22 | 14 | 8 | 0 | +0.5 | +3.13 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 50.8 | 62.4 | +11.6 | +22.8 | 62.4 | 46.75 | -15.65 | -25.1 | 46.75 | 40.45 | -6.3 | -13.5 | 2023 | 15.05 | 14.55 | -0.5 | -3.32 | 14.55 | 19.85 | +5.3 | +36.4 | 19.85 | 17.65 | -2.2 | -11.1 | 2022 | 17.1 | 15.3 | -1.8 | -10.5 | 15.3 | 16.15 | +0.85 | +5.56 | 16.15 | 20.35 | +4.2 | +26 | 2021 | 8.59 | 7 | -1.59 | -18.5 | 7 | 7.85 | +0.85 | +12.1 | 7.85 | 7.97 | +0.12 | +1.53 | 2020 | 7.3 | 7.13 | -0.17 | -2.33 | 7.13 | 7.07 | -0.06 | -0.84 | 7.07 | 5.37 | -1.7 | -24 | 2019 | 6.7 | 6.97 | +0.27 | +4.03 | 6.97 | 6.88 | -0.09 | -1.29 | 6.88 | 10.15 | +3.27 | +47.5 | 2018 | 7.33 | 7.78 | +0.45 | +6.14 | 7.78 | 7.42 | -0.36 | -4.63 | 7.42 | 7.44 | +0.02 | +0.27 | 2017 | 6.51 | 6.52 | +0.01 | +0.15 | 6.52 | 6.98 | +0.46 | +7.06 | 6.98 | 6.87 | -0.11 | -1.58 | 2016 | 6.79 | 6.6 | -0.19 | -2.8 | 6.6 | 6.13 | -0.47 | -7.12 | 6.13 | 6.16 | +0.03 | +0.49 | 2015 | 9.05 | 9.08 | +0.03 | +0.33 | 9.08 | 8.87 | -0.21 | -2.31 | 8.87 | 9.19 | +0.32 | +3.61 | 2014 | 8.96 | 8.9 | -0.06 | -0.67 | 8.9 | 9.74 | +0.84 | +9.44 | 9.74 | 10.3 | +0.56 | +5.75 | 2013 | 7.05 | 6.95 | -0.1 | -1.42 | 6.95 | 7.26 | +0.31 | +4.46 | 7.26 | 7.48 | +0.22 | +3.03 | 2012 | 7.81 | 8.09 | +0.28 | +3.59 | 8.09 | 9.09 | +1 | +12.4 | 9.09 | 8.95 | -0.14 | -1.54 | 2011 | 12.85 | 11.85 | -1 | -7.78 | 11.85 | 11.05 | -0.8 | -6.75 | 11.05 | 11.15 | +0.1 | +0.9 | 2010 | 11.6 | 11.7 | +0.1 | +0.86 | 11.7 | 10.3 | -1.4 | -12 | 10.3 | 11.15 | +0.85 | +8.25 | 2009 | 5.93 | 5.64 | -0.29 | -4.89 | 5.64 | 5.77 | +0.13 | +2.3 | 5.77 | 6.3 | +0.53 | +9.19 | 2008 | 9.6 | 9.9 | +0.3 | +3.13 | 9.9 | 9.9 | 0 | 0 | 9.9 | 10.25 | +0.35 | +3.54 | 2007 | 10.1 | 10.2 | +0.1 | +0.99 | 10.2 | 9.99 | -0.21 | -2.06 | 9.99 | 10 | +0.01 | +0.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.99 | 8.44 | +0.45 | +5.63 | 8.44 | 7.52 | -0.92 | -10.9 | 7.52 | 7.4 | -0.12 | -1.6 | 2005 | 10.1 | 9.8 | -0.3 | -2.97 | 9.8 | 8.85 | -0.95 | -9.69 | 8.85 | 8.96 | +0.11 | +1.24 | 2004 | 9.95 | 10.5 | +0.55 | +5.53 | 10.5 | 12.8 | +2.3 | +21.9 | 12.8 | 10.55 | -2.25 | -17.6 | 2003 | 9.7 | 11.3 | +1.6 | +16.5 | 11.3 | 10.5 | -0.8 | -7.08 | 10.5 | 10.2 | -0.3 | -2.86 | 平均 | 上漲機率(55%) | +0.4 | +0.7 | 下跌機率(55%) | -0.4 | +1 | 上漲機率(64%) | -0.1 | +1.7 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 9 個月/ 跌 12 個月 | 漲 14 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.45 | 34.25 | -6.2 | -15.3 | | | | | | | | | 2023 | 17.65 | 17.4 | -0.25 | -1.42 | 17.4 | 16 | -1.4 | -8.05 | 16 | 16.9 | +0.9 | +5.62 | 2022 | 20.35 | 19.1 | -1.25 | -6.14 | 19.1 | 22.15 | +3.05 | +16 | 22.15 | 20.15 | -2 | -9.03 | 2021 | 7.97 | 9.95 | +1.98 | +24.8 | 9.95 | 10.8 | +0.85 | +8.54 | 10.8 | 9.93 | -0.87 | -8.06 | 2020 | 5.37 | 6.57 | +1.2 | +22.3 | 6.57 | 6.5 | -0.07 | -1.07 | 6.5 | 6.72 | +0.22 | +3.38 | 2019 | 10.15 | 8.41 | -1.74 | -17.1 | 8.41 | 7.6 | -0.81 | -9.63 | 7.6 | 7.16 | -0.44 | -5.79 | 2018 | 7.44 | 7.1 | -0.34 | -4.57 | 7.1 | 7.1 | 0 | 0 | 7.1 | 7.22 | +0.12 | +1.69 | 2017 | 6.87 | 6.67 | -0.2 | -2.91 | 6.67 | 6.85 | +0.18 | +2.7 | 6.85 | 6.97 | +0.12 | +1.75 | 2016 | 6.16 | 5.65 | -0.51 | -8.28 | 5.65 | 5.74 | +0.09 | +1.59 | 5.74 | 6.07 | +0.33 | +5.75 | 2015 | 9.19 | 8.87 | -0.32 | -3.48 | 8.87 | 9.01 | +0.14 | +1.58 | 9.01 | 7.53 | -1.48 | -16.4 | 2014 | 10.3 | 9.87 | -0.43 | -4.17 | 9.87 | 9.11 | -0.76 | -7.7 | 9.11 | 9.42 | +0.31 | +3.4 | 2013 | 7.48 | 7.77 | +0.29 | +3.88 | 7.77 | 8.15 | +0.38 | +4.89 | 8.15 | 7.85 | -0.3 | -3.68 | 2012 | 8.95 | 8.26 | -0.69 | -7.71 | 8.26 | 7.5 | -0.76 | -9.2 | 7.5 | 7.9 | +0.4 | +5.33 | 2011 | 11.15 | 11.4 | +0.25 | +2.24 | 11.4 | 11.45 | +0.05 | +0.44 | 11.45 | 11.15 | -0.3 | -2.62 | 2010 | 11.15 | 12.7 | +1.55 | +13.9 | 12.7 | 10.7 | -2 | -15.7 | 10.7 | 13.3 | +2.6 | +24.3 | 2009 | 6.3 | 6.8 | +0.5 | +7.94 | 6.8 | 7.14 | +0.34 | +5 | 7.14 | 6.88 | -0.26 | -3.64 | 2008 | 10.25 | 11.5 | +1.25 | +12.2 | 11.5 | 11.75 | +0.25 | +2.17 | 11.75 | 9.95 | -1.8 | -15.3 | 2007 | 10 | 12 | +2 | +20 | 12 | 11.05 | -0.95 | -7.92 | 11.05 | 11.6 | +0.55 | +4.98 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.4 | 7.43 | +0.03 | +0.41 | 7.43 | 8.16 | +0.73 | +9.83 | 8.16 | 8 | -0.16 | -1.96 | 2005 | 8.96 | 8.9 | -0.06 | -0.67 | 8.9 | 8.2 | -0.7 | -7.87 | 8.2 | 8.2 | 0 | 0 | 2004 | 10.55 | 10.3 | -0.25 | -2.37 | 10.3 | 9.2 | -1.1 | -10.7 | 9.2 | 9.5 | +0.3 | +3.26 | 2003 | 10.2 | 11.3 | +1.1 | +10.8 | 11.3 | 10.65 | -0.65 | -5.75 | 10.65 | 11.05 | +0.4 | +3.76 | 2002 | 20.3 | 19.2 | -1.1 | -5.42 | 19.2 | 15.5 | -3.7 | -19.3 | 15.5 | 14.5 | -1 | -6.45 | 平均 | 下跌機率(57%) | -0.1 | +1.7 | 下跌機率(50%) | -0.3 | -2.3 | 上漲機率(50%) | -0.1 | -0.4 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 10 個月/ 跌 11 個月 | 漲 11 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.9 | 18.95 | +2.05 | +12.1 | 18.95 | 19.45 | +0.5 | +2.64 | 19.45 | 23.95 | +4.5 | +23.1 | 2022 | 20.15 | 22.1 | +1.95 | +9.68 | 22.1 | 19.6 | -2.5 | -11.3 | 19.6 | 18.05 | -1.55 | -7.91 | 2021 | 9.93 | 10.95 | +1.02 | +10.3 | 10.95 | 19.3 | +8.35 | +76.3 | 19.3 | 23.25 | +3.95 | +20.5 | 2020 | 6.72 | 9.12 | +2.4 | +35.7 | 9.12 | 9.11 | -0.01 | -0.11 | 9.11 | 8.74 | -0.37 | -4.06 | 2019 | 7.16 | 7.66 | +0.5 | +6.98 | 7.66 | 7.43 | -0.23 | -3 | 7.43 | 8.02 | +0.59 | +7.94 | 2018 | 7.22 | 6.73 | -0.49 | -6.79 | 6.73 | 6.97 | +0.24 | +3.57 | 6.97 | 7 | +0.03 | +0.43 | 2017 | 6.97 | 6.85 | -0.12 | -1.72 | 6.85 | 6.9 | +0.05 | +0.73 | 6.9 | 6.94 | +0.04 | +0.58 | 2016 | 6.07 | 6.44 | +0.37 | +6.1 | 6.44 | 6.35 | -0.09 | -1.4 | 6.35 | 6.45 | +0.1 | +1.57 | 2015 | 7.53 | 7 | -0.53 | -7.04 | 7 | 5.85 | -1.15 | -16.4 | 5.85 | 7.16 | +1.31 | +22.4 | 2014 | 9.42 | 10.05 | +0.63 | +6.69 | 10.05 | 9.55 | -0.5 | -4.98 | 9.55 | 9.04 | -0.51 | -5.34 | 2013 | 7.85 | 8.37 | +0.52 | +6.62 | 8.37 | 9.02 | +0.65 | +7.77 | 9.02 | 9.18 | +0.16 | +1.77 | 2012 | 7.9 | 7.16 | -0.74 | -9.37 | 7.16 | 7.31 | +0.15 | +2.09 | 7.31 | 7.5 | +0.19 | +2.6 | 2011 | 11.15 | 10.8 | -0.35 | -3.14 | 10.8 | 10.05 | -0.75 | -6.94 | 10.05 | 8.98 | -1.07 | -10.6 | 2010 | 13.3 | 17.75 | +4.45 | +33.5 | 17.75 | 13.5 | -4.25 | -23.9 | 13.5 | 15.35 | +1.85 | +13.7 | 2009 | 6.88 | 7.68 | +0.8 | +11.6 | 7.68 | 8.62 | +0.94 | +12.2 | 8.62 | 9.3 | +0.68 | +7.89 | 2008 | 9.95 | 9.01 | -0.94 | -9.45 | 9.01 | 9.52 | +0.51 | +5.66 | 9.52 | 6.1 | -3.42 | -35.9 | 2007 | 11.6 | 13.8 | +2.2 | +19 | 13.8 | 10.05 | -3.75 | -27.2 | 10.05 | 10.65 | +0.6 | +5.97 | 2006 | 8 | 7.23 | -0.77 | -9.62 | 7.23 | 7.01 | -0.22 | -3.04 | 7.01 | 7.11 | +0.1 | +1.43 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.2 | 7.58 | -0.62 | -7.56 | 7.58 | 7.99 | +0.41 | +5.41 | 7.99 | 7.35 | -0.64 | -8.01 | 2004 | 9.5 | 9.7 | +0.2 | +2.11 | 9.7 | 9.6 | -0.1 | -1.03 | 9.6 | 9.3 | -0.3 | -3.12 | 2003 | 11.05 | 12.3 | +1.25 | +11.3 | 12.3 | 11.1 | -1.2 | -9.76 | 11.1 | 10.5 | -0.6 | -5.41 | 2002 | 14.5 | 13 | -1.5 | -10.3 | 13 | 11.35 | -1.65 | -12.7 | 11.35 | 10 | -1.35 | -11.9 | 平均 | 上漲機率(59%) | +0.6 | +4.8 | 下跌機率(59%) | -0.2 | -0.2 | 上漲機率(59%) | +0.2 | +0.8 | 漲/跌 | 漲 13 個月/ 跌 9 個月 | 漲 9 個月/ 跌 13 個月 | 漲 13 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.95 | 27.8 | +3.85 | +16.1 | 27.8 | 40 | +12.2 | +43.9 | 40 | 50.8 | +10.8 | +27 | 2022 | 18.05 | 17.7 | -0.35 | -1.94 | 17.7 | 17.4 | -0.3 | -1.69 | 17.4 | 15.05 | -2.35 | -13.5 | 2021 | 23.25 | 21.5 | -1.75 | -7.53 | 21.5 | 20.2 | -1.3 | -6.05 | 20.2 | 17.1 | -3.1 | -15.3 | 2020 | 8.74 | 9.3 | +0.56 | +6.41 | 9.3 | 10.55 | +1.25 | +13.4 | 10.55 | 8.59 | -1.96 | -18.6 | 2019 | 8.02 | 7.79 | -0.23 | -2.87 | 7.79 | 7.17 | -0.62 | -7.96 | 7.17 | 7.3 | +0.13 | +1.81 | 2018 | 7 | 6.38 | -0.62 | -8.86 | 6.38 | 6.83 | +0.45 | +7.05 | 6.83 | 6.7 | -0.13 | -1.9 | 2017 | 6.94 | 6.95 | +0.01 | +0.14 | 6.95 | 7 | +0.05 | +0.72 | 7 | 7.33 | +0.33 | +4.71 | 2016 | 6.45 | 6.78 | +0.33 | +5.12 | 6.78 | 6.3 | -0.48 | -7.08 | 6.3 | 6.51 | +0.21 | +3.33 | 2015 | 7.16 | 7.3 | +0.14 | +1.96 | 7.3 | 6.87 | -0.43 | -5.89 | 6.87 | 6.79 | -0.08 | -1.16 | 2014 | 9.04 | 8.23 | -0.81 | -8.96 | 8.23 | 8.04 | -0.19 | -2.31 | 8.04 | 9.05 | +1.01 | +12.6 | 2013 | 9.18 | 9.12 | -0.06 | -0.65 | 9.12 | 9.07 | -0.05 | -0.55 | 9.07 | 8.96 | -0.11 | -1.21 | 2012 | 7.5 | 6.44 | -1.06 | -14.1 | 6.44 | 6.6 | +0.16 | +2.48 | 6.6 | 7.05 | +0.45 | +6.82 | 2011 | 8.98 | 9.85 | +0.87 | +9.69 | 9.85 | 8.73 | -1.12 | -11.4 | 8.73 | 7.81 | -0.92 | -10.5 | 2010 | 15.35 | 13.5 | -1.85 | -12.1 | 13.5 | 11.7 | -1.8 | -13.3 | 11.7 | 12.85 | +1.15 | +9.83 | 2009 | 9.3 | 9.64 | +0.34 | +3.66 | 9.64 | 9.84 | +0.2 | +2.07 | 9.84 | 11.6 | +1.76 | +17.9 | 2008 | 6.1 | 6.6 | +0.5 | +8.2 | 6.6 | 6.8 | +0.2 | +3.03 | 6.8 | 5.93 | -0.87 | -12.8 | 2007 | 10.65 | 9.5 | -1.15 | -10.8 | 9.5 | 9.3 | -0.2 | -2.11 | 9.3 | 9.6 | +0.3 | +3.23 | 2006 | 7.11 | 9.12 | +2.01 | +28.3 | 9.12 | 8.9 | -0.22 | -2.41 | 8.9 | 10.1 | +1.2 | +13.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.35 | 6.7 | -0.65 | -8.84 | 6.7 | 6.51 | -0.19 | -2.84 | 6.51 | 7.99 | +1.48 | +22.7 | 2004 | 9.3 | 10.15 | +0.85 | +9.14 | 10.15 | 9.7 | -0.45 | -4.43 | 9.7 | 10.1 | +0.4 | +4.12 | 2003 | 10.5 | 9.7 | -0.8 | -7.62 | 9.7 | 9.8 | +0.1 | +1.03 | 9.8 | 9.95 | +0.15 | +1.53 | 2002 | 10 | 9.3 | -0.7 | -7 | 9.3 | 8.45 | -0.85 | -9.14 | 8.45 | 9.7 | +1.25 | +14.8 | 平均 | 下跌機率(55%) | 0 | -0.1 | 下跌機率(64%) | +0.3 | -0.2 | 上漲機率(64%) | +0.5 | +3.1 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 8 個月/ 跌 14 個月 | 漲 14 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|