| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202 | 207 | -5 | -2.42% | 2.66% | 206 | 207 | 201.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 3,459萬 | 1,608 | 0.1張/筆 | 203.3元 | 6.3 | 16.15 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 503 | 1.02億 | 677 | 0.7張/筆 | 203.1元 | +13 (+6.7%) | 連漲連跌: 連2漲→跌 ( -5元 / -2.42%) 財報評分: 最新45分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 60 | -42 | 買→賣 | 560 | 1.99% | 1,558 | 1,268 | +290 | 1.03% | 金額(元) | 366萬 | 1,221萬 | -855萬 | - | - | 2.9億 | 2.35億 | +5,463萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 2 | +10 | 連2賣→3買 | - | - | 496 | 339 | +157 | 0.56% | 金額(元) | 245萬 | 40.7萬 | +205萬 | - | - | 9,516萬 | 6,254萬 | +3,262萬 | - | 總計 | 張數 | 30 | 62 | -32 | 買→賣 | - | - | 2,054 | 1,607 | +447 | 1.58% | 金額(元) | 611萬 | 1,262萬 | -650萬 | - | - | 3.85億 | 2.98億 | +8,725萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 60 | -42 | 買→賣 | - | - | 1,558 | 1,268 | +290 | 1.03% | 金額(元) | 366萬 | 1,221萬 | -855萬 | - | - | 2.9億 | 2.35億 | +5,463萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 60 | -42 | 買→賣 | 560 | 1.99% | 1,558 | 1,268 | +290 | 1.03% | 金額(元) | 366萬 | 1,221萬 | -855萬 | - | - | 2.9億 | 2.35億 | +5,463萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 1 | +11 | 連2賣→3買 | - | - | 399 | 260 | +139 | 0.49% | 金額(元) | 244萬 | 20.3萬 | +224萬 | - | - | 7,717萬 | 4,794萬 | +2,922萬 | - | 避險 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 97 | 79 | +18 | 0.06% | 金額(元) | 1.38萬 | 20.3萬 | -19萬 | - | - | 1,799萬 | 1,460萬 | +339萬 | - | 合計 | 張數 | 12 | 2 | +10 | 連2賣→3買 | - | - | 496 | 339 | +157 | 0.56% | 金額(元) | 245萬 | 40.7萬 | +205萬 | - | - | 9,516萬 | 6,254萬 | +3,262萬 | - | 總計 | 張數 | 30 | 62 | -32 | 買→賣 | - | - | 2,054 | 1,607 | +447 | 1.58% | 金額(元) | 611萬 | 1,262萬 | -650萬 | - | - | 3.85億 | 2.98億 | +8,725萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 203.1 (132) | 202.5 (144) | 201.5 (178) | 198.2 (297) | 192 (969) | 185.9 (1,558) | 181.3 (2,900) | 179.1 (1.15萬) | 178.2 (1.16萬) | 177.5 (1.17萬) | 173 (1.22萬) | 171.1 (1.23萬) | 185.9 (1,558) | 每股賣出均價 (累計賣張) | 203.2 (110) | 202.2 (126) | 199.7 (230) | 197 (347) | 193.2 (695) | 185.3 (1,268) | 178.9 (2,936) | 178.5 (1.12萬) | 178 (1.12萬) | 177.6 (1.13萬) | 172.9 (1.18萬) | 171.1 (1.19萬) | 185.3 (1,268) | 買賣超張數 (佔發行量) | +22 (0.08%) | +18 (0.06%) | -52 (0.18%) | -50.1 (0.18%) | +274 (0.97%) | +290 (1.03%) | -36.1 (0.13%) | +311 (1.1%) | +376 (1.33%) | +416 (1.47%) | +417 (1.47%) | +421 (1.49%) | +290 (1.03%) | 買賣超金額 (佔成交額) | +445萬 (3.25%) | +367萬 (2.47%) | -1,009萬 (4.92%) | -948萬 (2.85%) | +5,174萬 (6.27%) | +5,463萬 (3.9%) | +56.7萬 (0.02%) | +6,255萬 (0.59%) | +6,940萬 (0.62%) | +7,262萬 (0.61%) | +7,237萬 (0.56%) | +7,225萬 (0.52%) | +5,463萬 (3.9%) | 目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.8 (41) | 148.8 (41) | 148.8 (41) | 148.8 (41) | 148.8 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 186.8 (41) | 186.8 (41) | 186.8 (41) | 186.8 (41) | 186.8 (41) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | 0 (0%) | 目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 203.1 (224) | 203.1 (225) | 203.1 (226) | 202.2 (247) | 197.2 (376) | 191.7 (496) | 181.9 (1,060) | 180.9 (1,642) | 180.2 (1,653) | 180.2 (1,653) | 178.9 (1,671) | 178.6 (1,675) | 191.7 (496) | 每股賣出均價 (累計賣張) | 203.1 (43.3) | 203.1 (43.3) | 201.7 (52.8) | 200.4 (63.2) | 192.5 (170) | 184.5 (339) | 177.1 (997) | 178.5 (1,485) | 178 (1,492) | 178 (1,492) | 172.9 (1,562) | 172.5 (1,566) | 184.5 (339) | 買賣超張數 (佔發行量) | +181 (0.64%) | +182 (0.64%) | +173 (0.61%) | +184 (0.65%) | +206 (0.73%) | +157 (0.56%) | +63.3 (0.22%) | +157 (0.55%) | +161 (0.57%) | +161 (0.57%) | +109 (0.38%) | +109 (0.38%) | +157 (0.56%) | 買賣超金額 (佔成交額) | +3,669萬 (26.82%) | +3,688萬 (24.84%) | +3,526萬 (17.2%) | +3,731萬 (11.21%) | +4,134萬 (5.01%) | +3,262萬 (2.33%) | +1,630萬 (0.55%) | +3,184萬 (0.3%) | +3,228萬 (0.29%) | +3,228萬 (0.27%) | +2,886萬 (0.22%) | +2,885萬 (0.21%) | +3,262萬 (2.33%) | 目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 203.1 (356) | 202.8 (369) | 202.4 (404) | 200.1 (544) | 193.5 (1,345) | 187.3 (2,054) | 181.5 (3,960) | 179.3 (1.32萬) | 178.4 (1.33萬) | 177.7 (1.34萬) | 173.6 (1.39萬) | 171.9 (1.41萬) | 187.3 (2,054) | 每股賣出均價 (累計賣張) | 203.2 (153) | 202.4 (169) | 200.1 (283) | 197.5 (410) | 193.1 (865) | 185.1 (1,607) | 178.4 (3,933) | 178.5 (1.27萬) | 178 (1.28萬) | 177.7 (1.28萬) | 173 (1.34萬) | 171.3 (1.35萬) | 185.1 (1,607) | 買賣超張數 (佔發行量) | +203 (0.72%) | +200 (0.71%) | +121 (0.43%) | +134 (0.47%) | +480 (1.7%) | +447 (1.58%) | +27.2 (0.1%) | +467 (1.65%) | +537 (1.9%) | +577 (2.04%) | +526 (1.86%) | +530 (1.87%) | +447 (1.58%) | 買賣超金額 (佔成交額) | +4,114萬 (30.07%) | +4,055萬 (27.31%) | +2,517萬 (12.28%) | +2,783萬 (8.36%) | +9,309萬 (11.28%) | +8,725萬 (6.23%) | +1,687萬 (0.57%) | +9,284萬 (0.88%) | +1億 (0.89%) | +1.03億 (0.87%) | +9,967萬 (0.77%) | +9,954萬 (0.71%) | +8,725萬 (6.23%) |
目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 203.1 (132) | 202.5 (144) | 201.5 (178) | 198.2 (297) | 192 (969) | 185.9 (1,558) | 181.3 (2,900) | 179.1 (1.15萬) | 178.2 (1.16萬) | 177.5 (1.17萬) | 173 (1.22萬) | 172.9 (1.22萬) | 185.9 (1,558) | 每股賣出均價 (累計賣張) | 203.2 (110) | 202.2 (126) | 199.7 (230) | 197 (347) | 193.2 (695) | 185.3 (1,268) | 178.9 (2,936) | 178.5 (1.12萬) | 178 (1.12萬) | 177.6 (1.13萬) | 172.9 (1.18萬) | 172.9 (1.18萬) | 185.3 (1,268) | 買賣超張數 (佔發行量) | +22 (0.08%) | +18 (0.06%) | -52 (0.18%) | -50.1 (0.18%) | +274 (0.97%) | +290 (1.03%) | -36.1 (0.13%) | +311 (1.1%) | +376 (1.33%) | +416 (1.47%) | +417 (1.47%) | +421 (1.49%) | +290 (1.03%) | 買賣超金額 (佔成交額) | +445萬 (3.25%) | +367萬 (2.47%) | -1,009萬 (4.92%) | -948萬 (2.85%) | +5,174萬 (6.27%) | +5,463萬 (3.9%) | +56.7萬 (0.02%) | +6,255萬 (0.59%) | +6,940萬 (0.62%) | +7,262萬 (0.61%) | +7,237萬 (0.56%) | +7,254萬 (0.52%) | +5,463萬 (3.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 203.1 (132) | 202.5 (144) | 201.5 (178) | 198.2 (297) | 192 (969) | 185.9 (1,558) | 181.3 (2,900) | 179.1 (1.15萬) | 178.2 (1.16萬) | 177.5 (1.17萬) | 173 (1.22萬) | 171.1 (1.23萬) | 185.9 (1,558) | 每股賣出均價 (累計賣張) | 203.2 (110) | 202.2 (126) | 199.7 (230) | 197 (347) | 193.2 (695) | 185.3 (1,268) | 178.9 (2,936) | 178.5 (1.12萬) | 178 (1.12萬) | 177.6 (1.13萬) | 172.9 (1.18萬) | 171.1 (1.19萬) | 185.3 (1,268) | 買賣超張數 (佔發行量) | +22 (0.08%) | +18 (0.06%) | -52 (0.18%) | -50.1 (0.18%) | +274 (0.97%) | +290 (1.03%) | -36.1 (0.13%) | +311 (1.1%) | +376 (1.33%) | +416 (1.47%) | +417 (1.47%) | +421 (1.49%) | +290 (1.03%) | 買賣超金額 (佔成交額) | +445萬 (3.25%) | +367萬 (2.47%) | -1,009萬 (4.92%) | -948萬 (2.85%) | +5,174萬 (6.27%) | +5,463萬 (3.9%) | +56.7萬 (0.02%) | +6,255萬 (0.59%) | +6,940萬 (0.62%) | +7,262萬 (0.61%) | +7,237萬 (0.56%) | +7,225萬 (0.52%) | +5,463萬 (3.9%) | 目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.8 (41) | 148.8 (41) | 148.8 (41) | 148.8 (41) | 148.8 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 186.8 (41) | 186.8 (41) | 186.8 (41) | 186.8 (41) | 186.8 (41) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | -156萬 (0.01%) | 0 (0%) | 目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 203.1 (215) | 203.1 (216) | 203.1 (216) | 202.5 (230) | 198.4 (316) | 193.4 (399) | 183.7 (747) | 183.2 (1,081) | 182.9 (1,085) | 182.9 (1,085) | 180.9 (1,103) | 180.4 (1,107) | 193.4 (399) | 每股賣出均價 (累計賣張) | 203.1 (39) | 203.1 (39) | 202.1 (45) | 201.2 (52) | 193.5 (122) | 184.4 (260) | 178.1 (624) | 180.4 (950) | 180.4 (951) | 180.4 (951) | 172.4 (1,021) | 171.9 (1,025) | 184.4 (260) | 買賣超張數 (佔發行量) | +176 (0.62%) | +177 (0.63%) | +171 (0.6%) | +178 (0.63%) | +194 (0.69%) | +139 (0.49%) | +123 (0.43%) | +131 (0.46%) | +134 (0.48%) | +134 (0.48%) | +82.5 (0.29%) | +82.5 (0.29%) | +139 (0.49%) | 買賣超金額 (佔成交額) | +3,575萬 (26.13%) | +3,595萬 (24.21%) | +3,477萬 (16.97%) | +3,612萬 (10.85%) | +3,911萬 (4.74%) | +2,922萬 (2.09%) | +2,610萬 (0.89%) | +2,659萬 (0.25%) | +2,700萬 (0.24%) | +2,700萬 (0.23%) | +2,357萬 (0.18%) | +2,356萬 (0.17%) | +2,922萬 (2.09%) | 避險 | 每股買進均價 (累計買張) | 203.1 (8.91) | 203.1 (8.91) | 202.5 (10.1) | 198.5 (17.1) | 190.8 (59.6) | 184.7 (97.4) | 177.7 (313) | 176.4 (561) | 175 (568) | 175 (568) | 175 (568) | 175 (568) | 184.7 (97.4) | 每股賣出均價 (累計賣張) | 203.2 (4.27) | 203.1 (4.32) | 199.5 (7.83) | 196.7 (11.2) | 190.1 (48) | 184.6 (79.1) | 175.5 (373) | 175.1 (535) | 173.7 (541) | 173.7 (541) | 173.7 (541) | 173.7 (541) | 184.6 (79.1) | 買賣超張數 (佔發行量) | +4.64 (0.02%) | +4.59 (0.02%) | +2.27 (0.01%) | +5.9 (0.02%) | +11.6 (0.04%) | +18.3 (0.06%) | -59.7 (0.21%) | +25.7 (0.09%) | +26.2 (0.09%) | +26.2 (0.09%) | +26.2 (0.09%) | +26.2 (0.09%) | +18.3 (0.06%) | 買賣超金額 (佔成交額) | +94.3萬 (0.69%) | +93.3萬 (0.63%) | +48.2萬 (0.24%) | +119萬 (0.36%) | +224萬 (0.27%) | +339萬 (0.24%) | -980萬 (0.33%) | +525萬 (0.05%) | +528萬 (0.05%) | +528萬 (0.04%) | +528萬 (0.04%) | +528萬 (0.04%) | +339萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 203.1 (224) | 203.1 (225) | 203.1 (226) | 202.2 (247) | 197.2 (376) | 191.7 (496) | 181.9 (1,060) | 180.9 (1,642) | 180.2 (1,653) | 180.2 (1,653) | 178.9 (1,671) | 178.6 (1,675) | 191.7 (496) | 每股賣出均價 (累計賣張) | 203.1 (43.3) | 203.1 (43.3) | 201.7 (52.8) | 200.4 (63.2) | 192.5 (170) | 184.5 (339) | 177.1 (997) | 178.5 (1,485) | 178 (1,492) | 178 (1,492) | 172.9 (1,562) | 172.5 (1,566) | 184.5 (339) | 買賣超張數 (佔發行量) | +181 (0.64%) | +182 (0.64%) | +173 (0.61%) | +184 (0.65%) | +206 (0.73%) | +157 (0.56%) | +63.3 (0.22%) | +157 (0.55%) | +161 (0.57%) | +161 (0.57%) | +109 (0.38%) | +109 (0.38%) | +157 (0.56%) | 買賣超金額 (佔成交額) | +3,669萬 (26.82%) | +3,688萬 (24.84%) | +3,526萬 (17.2%) | +3,731萬 (11.21%) | +4,134萬 (5.01%) | +3,262萬 (2.33%) | +1,630萬 (0.55%) | +3,184萬 (0.3%) | +3,228萬 (0.29%) | +3,228萬 (0.27%) | +2,886萬 (0.22%) | +2,885萬 (0.21%) | +3,262萬 (2.33%) | 目前股價 202元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 203.1 (356) | 202.8 (369) | 202.4 (404) | 200.1 (544) | 193.5 (1,345) | 187.3 (2,054) | 181.5 (3,960) | 179.3 (1.32萬) | 178.4 (1.33萬) | 177.7 (1.34萬) | 173.6 (1.39萬) | 171.9 (1.41萬) | 187.3 (2,054) | 每股賣出均價 (累計賣張) | 203.2 (153) | 202.4 (169) | 200.1 (283) | 197.5 (410) | 193.1 (865) | 185.1 (1,607) | 178.4 (3,933) | 178.5 (1.27萬) | 178 (1.28萬) | 177.7 (1.28萬) | 173 (1.34萬) | 171.3 (1.35萬) | 185.1 (1,607) | 買賣超張數 (佔發行量) | +203 (0.72%) | +200 (0.71%) | +121 (0.43%) | +134 (0.47%) | +480 (1.7%) | +447 (1.58%) | +27.2 (0.1%) | +467 (1.65%) | +537 (1.9%) | +577 (2.04%) | +526 (1.86%) | +530 (1.87%) | +447 (1.58%) | 買賣超金額 (佔成交額) | +4,114萬 (30.07%) | +4,055萬 (27.31%) | +2,517萬 (12.28%) | +2,783萬 (8.36%) | +9,309萬 (11.28%) | +8,725萬 (6.23%) | +1,687萬 (0.57%) | +9,284萬 (0.88%) | +1億 (0.89%) | +1.03億 (0.87%) | +9,967萬 (0.77%) | +9,954萬 (0.71%) | +8,725萬 (6.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 202 | -5 | -2.42 | 170 | 18 | 60 | -42 | | | 0 | 0 | 0 | 12.1 | 2 | +10.1 | 30.1 | 62 | -32 | '24/03/28 | 207 | +13 | +6.7 | 503 | 114 | 50 | +64 | 560 | 1.99 | 0 | 0 | 0 | 212 | 41.3 | +171 | 326 | 91.3 | +235 | '24/03/27 | 194 | +1 | +0.52 | 59.6 | 12 | 16 | -4 | 496 | 1.76 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 13 | 16 | -3.05 | '24/03/26 | 193 | -4 | -2.03 | 112 | 5 | 34 | -29 | 498 | 1.77 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 5 | 42.1 | -37.1 | '24/03/25 | 197 | 0 | 0 | 176 | 29 | 70 | -41 | 527 | 1.87 | 0 | 0 | 0 | 1.18 | 1.41 | -0.23 | 30.2 | 71.4 | -41.2 | '24/03/22 | 197 | +7 | +3.68 | 385 | 77 | 45 | +32 | 567 | 2.02 | 0 | 0 | 0 | 13 | 7.48 | +5.54 | 90 | 52.5 | +37.5 | '24/03/21 | 190 | +2 | +1.06 | 95.1 | 24 | 17 | +7 | 535 | 1.9 | 0 | 0 | 0 | 6 | 1.2 | +4.8 | 30 | 18.2 | +11.8 | '24/03/20 | 188 | -1 | -0.53 | 69 | 6 | 24 | -18 | 527 | 1.87 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 7 | 24.6 | -17.6 | '24/03/19 | 189 | -1 | -0.53 | 40.7 | 4 | 9 | -5 | 567 | 2.02 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 4 | 9.6 | -5.6 | '24/03/18 | 190 | +1.5 | +0.8 | 73.7 | 8 | 22 | -14 | 571 | 2.03 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 9 | 22.5 | -13.5 | '24/03/15 | 188.5 | -3.5 | -1.82 | 156 | 18 | 29 | -11 | 585 | 2.08 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 21 | 32.4 | -11.4 | '24/03/14 | 192 | -1.5 | -0.78 | 108 | 33 | 17 | +16 | 596 | 2.12 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 33 | 20 | +13 | '24/03/13 | 193.5 | -1.5 | -0.77 | 161 | 48 | 27 | +21 | 581 | 2.07 | 0 | 0 | 0 | 0.02 | 4.4 | -4.38 | 48 | 31.4 | +16.6 | '24/03/12 | 195 | 0 | 0 | 163 | 24 | 43 | -19 | 559 | 1.99 | 0 | 0 | 0 | 20 | 3 | +17 | 44 | 46 | -1.99 | '24/03/11 | 195 | +11.5 | +6.27 | 472 | 157 | 30 | +127 | 574 | 2.04 | 0 | 0 | 0 | 4.34 | 5.56 | -1.23 | 161 | 35.6 | +126 | '24/03/08 | 183.5 | -6.5 | -3.42 | 236 | 38 | 46 | -8 | 446 | 1.59 | 0 | 0 | 0 | 6 | 8.18 | -2.18 | 44 | 54.2 | -10.2 | '24/03/07 | 190 | +2 | +1.06 | 276 | 93 | 27 | +66 | 454 | 1.61 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 94 | 40.6 | +53.4 | '24/03/06 | 188 | -2 | -1.05 | 290 | 23 | 47 | -24 | 388 | 1.38 | 0 | 0 | 0 | 10 | 17.2 | -7.2 | 33 | 64.2 | -31.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 190 | +2 | +1.06 | 154 | 49 | 28 | +21 | 412 | 1.46 | 0 | 0 | 0 | 14.8 | 12.8 | +2.01 | 63.8 | 40.8 | +23 | '24/03/04 | 188 | +3.5 | +1.9 | 219 | 45 | 21 | +24 | 396 | 1.41 | 0 | 0 | 0 | 31.4 | 4.56 | +26.8 | 76.4 | 25.6 | +50.8 | '24/03/01 | 184.5 | +1.5 | +0.82 | 139 | 47 | 17 | +30 | 373 | 1.33 | 0 | 0 | 0 | 10.4 | 21.1 | -10.7 | 57.4 | 38.1 | +19.3 | '24/02/29 | 183 | +2 | +1.1 | 227 | 97 | 16 | +81 | 343 | 1.22 | 0 | 0 | 0 | 27.5 | 10 | +17.5 | 124 | 26 | +98.5 | '24/02/27 | 181 | +0.5 | +0.28 | 154 | 43 | 41 | +2 | 262 | 0.93 | 0 | 0 | 0 | 7 | 10.8 | -3.84 | 50 | 51.8 | -1.84 | '24/02/26 | 180.5 | +3 | +1.69 | 281 | 54 | 36 | +18 | 259 | 0.92 | 0 | 0 | 0 | 3.09 | 6.34 | -3.25 | 57.1 | 42.3 | +14.8 | '24/02/23 | 177.5 | +2 | +1.14 | 244 | 59 | 29 | +30 | 241 | 0.86 | 0 | 0 | 0 | 14.7 | 13.8 | +0.9 | 73.7 | 42.8 | +30.9 | '24/02/22 | 175.5 | +1.5 | +0.86 | 69.2 | 19 | 4 | +15 | 211 | 0.75 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 22 | 4.48 | +17.5 | '24/02/21 | 174 | +0.5 | +0.29 | 36.8 | 7 | 1 | +6 | 196 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/20 | 173.5 | -2 | -1.14 | 78.1 | 3 | 21 | -18 | 196 | 0.69 | 0 | 0 | 0 | 0 | 5.56 | -5.56 | 3 | 26.6 | -23.6 | '24/02/19 | 175.5 | +4 | +2.33 | 167 | 57 | 19 | +38 | 214 | 0.76 | 0 | 0 | 0 | 4.06 | 15 | -10.9 | 61.1 | 34 | +27.1 | '24/02/16 | 171.5 | +0.5 | +0.29 | 80.7 | 10 | 3 | +7 | 176 | 0.62 | 0 | 0 | 0 | 3 | 1.52 | +1.48 | 13 | 4.52 | +8.48 | '24/02/15 | 171 | -1 | -0.58 | 103 | 30 | 14 | +16 | 170 | 0.6 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 31 | 15.4 | +15.6 | '24/02/05 | 172 | -2 | -1.15 | 90.6 | 17 | 13 | +4 | 153 | 0.54 | 0 | 0 | 0 | 8 | 4.47 | +3.53 | 25 | 17.5 | +7.53 | '24/02/02 | 174 | -1 | -0.57 | 94.3 | 8 | 8 | 0 | 148 | 0.52 | 0 | 0 | 0 | 6 | 3.38 | +2.62 | 14 | 11.4 | +2.62 | '24/02/01 | 175 | +1 | +0.57 | 31.7 | 3 | 2 | +1 | 168 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '24/01/31 | 174 | -0.5 | -0.29 | 18.3 | 5 | 0 | +5 | 165 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '24/01/30 | 174.5 | -0.5 | -0.29 | 23.6 | 5 | 4 | +1 | 163 | 0.58 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 175 | 0 | 0 | 28.6 | 1 | 2 | -1 | 172 | 0.61 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '24/01/26 | 175 | -0.5 | -0.28 | 44.7 | 0 | 11 | -11 | 173 | 0.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 11 | -11 | '24/01/25 | 175.5 | +0.5 | +0.29 | 79.8 | 12 | 14 | -2 | 184 | 0.65 | 0 | 0 | 0 | 5.24 | 0.01 | +5.23 | 17.2 | 14 | +3.23 | '24/01/24 | 175 | 0 | 0 | 32.1 | 5 | 7 | -2 | 190 | 0.67 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | '24/01/23 | 175 | -0.5 | -0.28 | 22.9 | 1 | 2 | -1 | 191 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/01/22 | 175.5 | +4.5 | +2.63 | 118 | 46 | 2 | +44 | 193 | 0.68 | 0 | 0 | 0 | 4.16 | 16 | -11.8 | 50.2 | 18 | +32.2 | '24/01/19 | 171 | +1 | +0.59 | 35 | 14 | 0 | +14 | 149 | 0.53 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 5 | +9 | '24/01/18 | 170 | +0.5 | +0.29 | 52.1 | 10 | 19 | -9 | 135 | 0.48 | 0 | 0 | 0 | 12 | 0.22 | +11.8 | 22 | 19.2 | +2.78 | '24/01/17 | 169.5 | -3.5 | -2.02 | 82.6 | 6 | 21 | -15 | 141 | 0.5 | 0 | 0 | 0 | 6 | 1.16 | +4.84 | 12 | 22.2 | -10.2 | '24/01/16 | 173 | -2.5 | -1.42 | 40.7 | 6 | 3 | +3 | 156 | 0.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 3.01 | +2.99 | '24/01/15 | 175.5 | +0.5 | +0.29 | 65.7 | 25 | 1 | +24 | 164 | 0.58 | 0 | 0 | 0 | 3 | 2 | +1 | 28 | 3 | +25 | '24/01/12 | 175 | -3 | -1.69 | 66.7 | 6 | 14 | -8 | 144 | 0.51 | 0 | 0 | 0 | 9 | 2 | +7 | 15 | 16 | -1 | '24/01/11 | 178 | +3.5 | +2.01 | 178 | 49 | 6 | +43 | 154 | 0.54 | 0 | 0 | 0 | 3 | 6 | -3 | 52 | 12 | +40 | '24/01/10 | 174.5 | +5.5 | +3.25 | 657 | 54 | 188 | -134 | 93.2 | 0.33 | 0 | 0 | 0 | 5.53 | 58.5 | -53 | 59.5 | 246 | -187 | '24/01/09 | 169 | -0.5 | -0.29 | 46.7 | 1 | 22 | -21 | 199 | 0.71 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2 | 23 | -21 | '24/01/08 | 169.5 | -1 | -0.59 | 54.8 | 8 | 17 | -9 | 220 | 0.78 | 0 | 0 | 0 | 1 | 5 | -4 | 9 | 22 | -13 | '24/01/05 | 170.5 | +1.5 | +0.89 | 40.7 | 3 | 9 | -6 | 229 | 0.81 | 0 | 0 | 0 | 2 | 5 | -3 | 5 | 14 | -9 | '24/01/04 | 169 | 0 | 0 | 53.5 | 12 | 19 | -7 | 237 | 0.84 | 0 | 0 | 0 | 5 | 0.08 | +4.92 | 17 | 19.1 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 169 | -0.5 | -0.29 | 48.6 | 6 | 13 | -7 | 244 | 0.87 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 7 | 16.1 | -9.09 | '24/01/02 | 169.5 | +0.5 | +0.3 | 51.8 | 4 | 8 | -4 | 252 | 0.89 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 4 | 9.09 | -5.09 | '23/12/29 | 169 | +1.5 | +0.9 | 56.6 | 6 | 8 | -2 | 255 | 0.91 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 6 | 8.43 | -2.43 | '23/12/28 | 167.5 | -1 | -0.59 | 56.7 | 3 | 16 | -13 | 257 | 0.91 | 0 | 0 | 0 | 3 | 7.49 | -4.49 | 6 | 23.5 | -17.5 | '23/12/27 | 168.5 | +1.5 | +0.9 | 41.1 | 3 | 13 | -10 | 270 | 0.96 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 13.2 | -10.2 | '23/12/26 | 167 | 0 | 0 | 110 | 19 | 3 | +16 | 278 | 0.99 | 0 | 0 | 0 | 3 | 5.7 | -2.7 | 22 | 8.7 | +13.3 | '23/12/25 | 167 | -1 | -0.6 | 53.7 | 6 | 14 | -8 | 262 | 0.93 | 0 | 0 | 0 | 4 | 2.94 | +1.06 | 10 | 16.9 | -6.94 | '23/12/22 | 168 | -2.5 | -1.47 | 103 | 1 | 35 | -34 | 267 | 0.95 | 0 | 0 | 0 | 6 | 2.84 | +3.16 | 7 | 37.8 | -30.8 | '23/12/21 | 170.5 | -2.5 | -1.45 | 83.9 | 17 | 18 | -1 | 301 | 1.07 | 0 | 0 | 0 | 2 | 0.74 | +1.25 | 19 | 18.7 | +0.25 | '23/12/20 | 173 | +1.5 | +0.87 | 47.6 | 14 | 4 | +10 | 302 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/19 | 171.5 | -1.5 | -0.87 | 133 | 9 | 24 | -15 | 292 | 1.04 | 0 | 0 | 0 | 42 | 2.24 | +39.8 | 51 | 26.2 | +24.8 | '23/12/18 | 173 | -1 | -0.57 | 61.5 | 4 | 15 | -11 | 307 | 1.09 | 0 | 0 | 0 | 6 | 3.31 | +2.69 | 10 | 18.3 | -8.31 | '23/12/15 | 174 | -0.5 | -0.29 | 112 | 15 | 16 | -1 | 319 | 1.13 | 0 | 0 | 0 | 0.07 | 23.7 | -23.7 | 15.1 | 39.7 | -24.7 | '23/12/14 | 174.5 | -1 | -0.57 | 150 | 35 | 20 | +15 | 325 | 1.15 | 0 | 0 | 0 | 12 | 7.02 | +4.98 | 47 | 27 | +20 | '23/12/13 | 175.5 | -2.5 | -1.4 | 162 | 39 | 14 | +25 | 310 | 1.1 | 0 | 0 | 0 | 19 | 2.26 | +16.7 | 58 | 16.3 | +41.7 | '23/12/12 | 178 | -1 | -0.56 | 87.2 | 10 | 16 | -6 | 294 | 1.04 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 12 | 16.4 | -4.4 | '23/12/11 | 179 | -2.5 | -1.38 | 216 | 50 | 11 | +39 | 311 | 1.1 | 0 | 0 | 0 | 10 | 13.4 | -3.4 | 60 | 24.4 | +35.6 | '23/12/08 | 181.5 | -1.5 | -0.82 | 516 | 64 | 84 | -20 | 272 | 0.97 | 0 | 0 | 0 | 18 | 10 | +8 | 82 | 94 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 183 | +2.5 | +1.39 | 477 | 101 | 88 | +13 | 294 | 1.04 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 103 | 107 | -4.2 | '23/12/06 | 180.5 | -4.5 | -2.43 | 1,302 | 161 | 288 | -127 | 274 | 0.97 | 0 | 0 | 0 | 16 | 21.3 | -5.29 | 177 | 309 | -132 | '23/12/05 | 185 | +13 | +7.56 | 966 | 116 | 86 | +30 | 391 | 1.39 | 0 | 0 | 0 | 5.37 | 50.1 | -44.7 | 121 | 136 | -14.7 | '23/12/04 | 172 | -1 | -0.58 | 63.7 | 10 | 7 | +3 | 365 | 1.3 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 18 | -8.01 | '23/12/01 | 173 | +3 | +1.76 | 180 | 95 | 11 | +84 | 362 | 1.29 | 0 | 0 | 0 | 15.5 | 34 | -18.5 | 110 | 45 | +65.5 | '23/11/30 | 170 | +1.5 | +0.89 | 137 | 22 | 12 | +10 | 278 | 0.99 | 0 | 0 | 0 | 35.1 | 26.9 | +8.14 | 57.1 | 38.9 | +18.1 | '23/11/29 | 168.5 | +3 | +1.81 | 78.8 | 16 | 6 | +10 | 260 | 0.92 | 0 | 0 | 0 | 27 | 2 | +25 | 43 | 8 | +35 | '23/11/28 | 165.5 | +2.5 | +1.53 | 27.1 | 5 | 8 | -3 | 249 | 0.88 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 5 | 9.46 | -4.46 | '23/11/27 | 163 | -4 | -2.4 | 74.8 | 3 | 28 | -25 | 248 | 0.88 | 0 | 0 | 0 | 2 | 11.2 | -9.16 | 5 | 39.2 | -34.2 | '23/11/24 | 167 | +2 | +1.21 | 235 | 19 | 62 | -43 | 269 | 0.95 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 22 | 64.1 | -42.1 | '23/11/23 | 165 | +3 | +1.85 | 53.6 | 7 | 10 | -3 | 293 | 1.04 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 7 | 10.1 | -3.11 | '23/11/22 | 162 | +0.5 | +0.31 | 27.7 | 7 | 4 | +3 | 304 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/21 | 161.5 | +1.5 | +0.94 | 43.5 | 13 | 2 | +11 | 300 | 1.07 | 0 | 0 | 0 | 7 | 1.92 | +5.08 | 20 | 3.92 | +16.1 | '23/11/20 | 160 | -0.5 | -0.31 | 38.3 | 5 | 10 | -5 | 290 | 1.03 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 5 | 11.1 | -6.13 | '23/11/17 | 160.5 | -0.5 | -0.31 | 50.7 | 9 | 9 | 0 | 298 | 1.06 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 11 | 0 | '23/11/16 | 161 | +1 | +0.62 | 52.5 | 24 | 4 | +20 | 298 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 4 | +21 | '23/11/15 | 160 | +1 | +0.63 | 31.4 | 3 | 4 | -1 | 276 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | '23/11/14 | 159 | +0.5 | +0.32 | 34.6 | 4 | 18 | -14 | 276 | 0.98 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 4 | 23.1 | -19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 158.5 | -1 | -0.63 | 68.3 | 16 | 2 | +14 | 285 | 1.01 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 16 | 3.07 | +12.9 | '23/11/10 | 159.5 | -1.5 | -0.93 | 78.5 | 2 | 13 | -11 | 273 | 0.97 | 0 | 0 | 0 | 1 | 2.75 | -1.75 | 3 | 15.7 | -12.7 | '23/11/09 | 161 | +0.5 | +0.31 | 44.5 | 5 | 18 | -13 | 286 | 1.02 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 18.1 | -13.1 | '23/11/08 | 160.5 | -1.5 | -0.93 | 118 | 27 | 16 | +11 | 298 | 1.06 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 29 | 16.6 | +12.4 | '23/11/07 | 162 | +1 | +0.62 | 58.5 | 16 | 23 | -7 | 287 | 1.02 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 16 | 23.2 | -7.15 | '23/11/06 | 161 | +1.5 | +0.94 | 54.7 | 9 | 35 | -26 | 293 | 1.04 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 11 | 35 | -24 | '23/11/03 | 159.5 | -1 | -0.62 | 67.9 | 4 | 33 | -29 | 309 | 1.1 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 5 | 34.7 | -29.7 | '23/11/02 | 160.5 | +4.5 | +2.88 | 92 | 15 | 26 | -11 | 329 | 1.17 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 18 | 27 | -9.04 | '23/11/01 | 156 | -9.5 | -5.74 | 327 | 12 | 89 | -77 | 327 | 1.16 | 0 | 0 | 0 | 8 | 71.2 | -63.2 | 20 | 160 | -140 | '23/10/31 | 165.5 | -3.5 | -2.07 | 140 | 1 | 44 | -43 | 404 | 1.44 | 0 | 0 | 0 | 20 | 20.3 | -0.28 | 21 | 64.3 | -43.3 | '23/10/30 | 169 | 0 | 0 | 40 | 2 | 6 | -4 | 446 | 1.59 | 0 | 0 | 0 | 11 | 11.2 | -0.19 | 13 | 17.2 | -4.19 | '23/10/27 | 169 | -1 | -0.59 | 109 | 3 | 36 | -33 | 449 | 1.6 | 0 | 0 | 0 | 7 | 8.72 | -1.72 | 10 | 44.7 | -34.7 | '23/10/26 | 170 | -1.5 | -0.87 | 87.9 | 2 | 21 | -19 | 482 | 1.71 | 0 | 0 | 0 | 18 | 27.4 | -9.4 | 20 | 48.4 | -28.4 | '23/10/25 | 171.5 | -2.5 | -1.44 | 110 | 18 | 25 | -7 | 500 | 1.78 | 0 | 0 | 0 | 17 | 41.4 | -24.4 | 35 | 66.4 | -31.4 | '23/10/24 | 174 | 0 | 0 | 32.7 | 8 | 11 | -3 | 507 | 1.8 | 0 | 0 | 0 | 12 | 5.37 | +6.63 | 20 | 16.4 | +3.63 | '23/10/23 | 174 | -3 | -1.69 | 76.9 | 1 | 17 | -16 | 504 | 1.79 | 0 | 0 | 0 | 19 | 19 | 0 | 20 | 36 | -16 | '23/10/20 | 177 | -2 | -1.12 | 106 | 4 | 33 | -29 | 520 | 1.85 | 0 | 0 | 0 | 27 | 21.1 | +5.86 | 31 | 54.1 | -23.1 | '23/10/19 | 179 | -0.5 | -0.28 | 37.9 | 1 | 9 | -8 | 549 | 1.95 | 0 | 0 | 0 | 6 | 8.03 | -2.02 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 179.5 | -1 | -0.55 | 178 | 8 | 41 | -33 | 574 | 2.04 | 0 | 0 | 0 | 34 | 38.3 | -4.3 | 42 | 79.3 | -37.3 | '23/10/17 | 180.5 | +3 | +1.69 | 138 | 41 | 23 | +18 | 610 | 2.17 | 0 | 0 | 0 | 34 | 1.02 | +33 | 75 | 24 | +51 | '23/10/16 | 177.5 | -4.5 | -2.47 | 91.9 | 12 | 32 | -20 | 591 | 2.1 | 0 | 0 | 0 | 0.01 | 2.44 | -2.43 | 12 | 34.4 | -22.4 | '23/10/13 | 182 | +3.5 | +1.96 | 123 | 71 | 3 | +68 | 612 | 2.18 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 71 | 3.12 | +67.9 | '23/10/12 | 178.5 | -2 | -1.11 | 222 | 27 | 45 | -18 | 547 | 1.95 | 0 | 0 | 0 | 3.09 | 79 | -75.9 | 30.1 | 124 | -93.9 | '23/10/11 | 180.5 | +6.5 | +3.74 | 291 | 84 | 62 | +22 | 661 | 2.35 | 0 | 0 | 0 | 16.6 | 6.09 | +10.6 | 101 | 68.1 | +32.6 | '23/10/06 | 174 | -2 | -1.14 | 38.7 | 3 | 6 | -3 | 638 | 2.27 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 4 | 8.43 | -4.43 | '23/10/05 | 176 | +3.5 | +2.03 | 99.2 | 20 | 15 | +5 | 640 | 2.28 | 0 | 0 | 0 | 58 | 10 | +48 | 78 | 25 | +53 | '23/10/04 | 172.5 | -1.5 | -0.86 | 35 | 0 | 8 | -8 | 635 | 2.26 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 3 | 8.05 | -5.05 | '23/10/03 | 174 | -0.5 | -0.29 | 32.4 | 6 | 3 | +3 | 643 | 2.29 | 0 | 0 | 0 | 17 | 2 | +15 | 23 | 5 | +18 | '23/10/02 | 174.5 | +1.5 | +0.87 | 42.2 | 9 | 5 | +4 | 640 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/28 | 173 | +1 | +0.58 | 38.9 | 8 | 24 | -16 | 636 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/09/27 | 172 | +0.5 | +0.29 | 6.73 | 1 | 0 | +1 | 651 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/26 | 171.5 | -0.5 | -0.29 | 44 | 3 | 18 | -15 | 646 | 2.3 | 0 | 0 | 0 | 0 | 1.55 | -1.55 | 3 | 19.6 | -16.6 | '23/09/25 | 172 | 0 | 0 | 23.3 | 2 | 4 | -2 | 659 | 2.35 | 0 | 0 | 0 | 5 | 0.07 | +4.93 | 7 | 4.07 | +2.93 | '23/09/22 | 172 | -1.5 | -0.86 | 69.7 | 3 | 12 | -9 | 660 | 2.35 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 5 | 12.1 | -7.13 | '23/09/21 | 173.5 | 0 | 0 | 100 | 15 | 40 | -25 | 668 | 2.38 | 0 | 0 | 0 | 0.06 | 5 | -4.93 | 15.1 | 45 | -29.9 | '23/09/20 | 173.5 | -3 | -1.7 | 103 | 36 | 40 | -4 | 693 | 2.47 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 36 | 40.1 | -4.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 176.5 | -1.5 | -0.84 | 103 | 5 | 53 | -48 | 697 | 2.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 53.1 | -48.1 | '23/09/18 | 178 | +1 | +0.56 | 100 | 50 | 2 | +48 | 745 | 2.65 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 2 | +54 | '23/09/15 | 177 | 0 | 0 | 79.7 | 20 | 5 | +15 | 708 | 2.52 | 0 | 0 | 0 | 3 | 8.12 | -5.12 | 23 | 13.1 | +9.88 | '23/09/14 | 177 | +2 | +1.14 | 151 | 49 | 7 | +42 | 693 | 2.47 | 0 | 0 | 0 | 5.28 | 0 | +5.28 | 54.3 | 7 | +47.3 | '23/09/13 | 175 | +4 | +2.34 | 192 | 32 | 16 | +16 | 657 | 2.34 | 0 | 0 | 0 | 50.5 | 0.42 | +50.1 | 82.5 | 16.4 | +66.1 | '23/09/12 | 171 | +1 | +0.59 | 38.3 | 7 | 7 | 0 | 640 | 2.28 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 8 | 7.36 | +0.64 | '23/09/11 | 170 | -2.5 | -1.45 | 83.2 | 13 | 32 | -19 | 639 | 2.27 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 13 | 32.2 | -19.2 | '23/09/08 | 172.5 | +0.5 | +0.29 | 61.7 | 12 | 7 | +5 | 674 | 2.4 | 0 | 0 | 0 | 12 | 10 | +1.99 | 24 | 17 | +6.99 | '23/09/07 | 172 | +2 | +1.18 | 101 | 32 | 8 | +24 | 669 | 2.38 | 0 | 0 | 0 | 10 | 17 | -7 | 42 | 25 | +17 | '23/09/06 | 170 | +1 | +0.59 | 462 | 30 | 121 | -91 | 643 | 2.29 | 0 | 0 | 0 | 1.06 | 13.4 | -12.3 | 31.1 | 134 | -103 | '23/09/05 | 169 | +4 | +2.42 | 138 | 49 | 27 | +22 | 702 | 2.5 | 0 | 0 | 0 | 1 | 22 | -21 | 50 | 49 | +1 | '23/09/04 | 165 | +1.5 | +0.92 | 77.7 | 10 | 26 | -16 | 678 | 2.41 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 26 | -13 | '23/09/01 | 163.5 | +4 | +2.51 | 74 | 11 | 17 | -6 | 689 | 2.45 | 0 | 0 | 0 | 10 | 1.02 | +8.98 | 21 | 18 | +2.97 | '23/08/31 | 159.5 | 0 | 0 | 22.8 | 5 | 2 | +3 | 694 | 2.47 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 5 | 5.03 | -0.03 | '23/08/30 | 159.5 | +2 | +1.27 | 31.3 | 6 | 8 | -2 | 691 | 2.46 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 8 | 8.56 | -0.56 | '23/08/29 | 157.5 | -1.5 | -0.94 | 57.9 | 7 | 16 | -9 | 692 | 2.46 | 0 | 0 | 0 | 7 | 3.42 | +3.58 | 14 | 19.4 | -5.42 | '23/08/28 | 159 | -2 | -1.24 | 109 | 9.03 | 51 | -42 | 701 | 2.5 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 10 | 51.9 | -41.9 | '23/08/25 | 161 | -0.5 | -0.31 | 23.2 | 3 | 10 | -7 | 743 | 2.65 | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 3 | 15.3 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 161.5 | -1 | -0.62 | 47.4 | 13 | 12 | +1 | 750 | 2.67 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 15 | 12.3 | +2.74 | '23/08/23 | 162.5 | +1.5 | +0.93 | 52 | 19 | 14 | +5 | 747 | 2.66 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 19 | 26.4 | -7.38 | '23/08/22 | 161 | -1 | -0.62 | 39.8 | 8 | 15 | -7 | 742 | 2.64 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 8 | 18.3 | -10.3 | '23/08/21 | 162 | 0 | 0 | 99.3 | 21 | 11 | +10 | 749 | 2.67 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 23 | 13.2 | +9.78 | '23/08/18 | 162 | -0.5 | -0.31 | 54.8 | 10 | 19 | -9 | 738 | 2.63 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 11 | 20.1 | -9.09 | '23/08/17 | 162.5 | +0.5 | +0.31 | 86.6 | 22 | 19 | +3 | 747 | 2.66 | 0 | 0 | 0 | 2 | 6.12 | -4.12 | 24 | 25.1 | -1.12 | '23/08/16 | 162 | -2 | -1.22 | 118 | 24 | 19 | +5 | 743 | 2.65 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 24 | 19.2 | +4.78 | '23/08/15 | 164 | +1 | +0.61 | 50.8 | 15 | 11 | +4 | 738 | 2.63 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 16 | 11.3 | +4.71 | '23/08/14 | 163 | -5.5 | -3.26 | 173 | 16 | 69 | -53 | 730 | 2.6 | 0 | 0 | 0 | 10 | 17.7 | -7.72 | 26 | 86.7 | -60.7 | '23/08/11 | 168.5 | -1 | -0.59 | 92.3 | 20 | 14 | +6 | 783 | 2.79 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 20 | 14.2 | +5.78 | '23/08/10 | 169.5 | -3.5 | -2.02 | 206 | 15 | 134 | -119 | 777 | 2.77 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 15 | 134 | -119 | '23/08/09 | 173 | +1.5 | +0.87 | 136 | 41 | 33 | +8 | 896 | 3.19 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 41 | 33.1 | +7.89 | '23/08/08 | 171.5 | 0 | 0 | 231 | 53 | 94 | -41 | 888 | 3.16 | 0 | 0 | 0 | 8 | 0.51 | +7.49 | 61 | 94.5 | -33.5 | '23/08/07 | 171.5 | +1 | +0.59 | 98.2 | 52 | 18 | +34 | 926 | 3.3 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 52.5 | 18 | +34.5 | '23/08/04 | 170.5 | +3.5 | +2.1 | 187 | 96 | 34 | +62 | 892 | 3.18 | 0 | 0 | 0 | 4 | 1.74 | +2.26 | 100 | 35.7 | +64.3 | '23/08/02 | 167 | -3 | -1.76 | 306 | 36 | 147 | -111 | 826 | 2.94 | 0 | 0 | 0 | 14 | 6.93 | +7.07 | 50 | 154 | -104 | '23/08/01 | 170 | 0 | 0 | 125 | 11 | 69 | -58 | 930 | 3.31 | 0 | 0 | 0 | 4 | 0.45 | +3.55 | 15 | 69.4 | -54.4 | '23/07/31 | 170 | 0 | 0 | 251 | 77 | 67 | +10 | 986 | 3.51 | 0 | 0 | 0 | 7 | 17.8 | -10.8 | 84 | 84.8 | -0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 170 | +1 | +0.59 | 144 | 59 | 43 | +16 | 970 | 3.45 | 0 | 0 | 0 | 4 | 2.76 | +1.24 | 63 | 45.8 | +17.2 | '23/07/27 | 169 | 0 | 0 | 148 | 15 | 77 | -62 | 950 | 3.38 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 16 | 78 | -62 | '23/07/26 | 169 | 0 | 0 | 158 | 30 | 77 | -47 | 1,008 | 3.59 | 0 | 0 | 0 | 7.04 | 0 | +7.04 | 37 | 77 | -40 | '23/07/25 | 169 | +1 | +0.6 | 203 | 57 | 37 | +20 | 1,051 | 3.74 | 0 | 0 | 0 | 12 | 10 | +2 | 69 | 47 | +22 | '23/07/24 | 168 | 0 | 0 | 147 | 36 | 64 | -28 | 1,027 | 3.66 | 0 | 0 | 0 | 2 | 5.64 | -3.64 | 38 | 69.6 | -31.6 | '23/07/21 | 168 | -4 | -2.33 | 116 | 24 | 36 | -12 | 1,055 | 3.76 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 36 | -9 | '23/07/20 | 172 | +5 | +2.99 | 314 | 85 | 82 | +3 | 1,067 | 3.8 | 0 | 0 | 0 | 14 | 4.31 | +9.69 | 99 | 86.3 | +12.7 | '23/07/19 | 167 | +2.5 | +1.52 | 143 | 51 | 49 | +2 | 1,058 | 3.77 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 51 | 49.1 | +1.85 | '23/07/18 | 164.5 | -2.5 | -1.5 | 148 | 49 | 56 | -7 | 1,053 | 3.75 | 0 | 0 | 0 | 7 | 1.51 | +5.49 | 56 | 57.5 | -1.51 | '23/07/17 | 167 | -1.5 | -0.89 | 165 | 48 | 58 | -10 | 1,058 | 3.77 | 0 | 0 | 0 | 4 | 14.5 | -10.5 | 52 | 72.5 | -20.5 | '23/07/14 | 168.5 | +1.5 | +0.9 | 246 | 79 | 55 | +24 | 1,066 | 3.8 | 0 | 0 | 0 | 5 | 2.96 | +2.04 | 84 | 58 | +26 | '23/07/13 | 167 | +6 | +3.73 | 466 | 107 | 136 | -29 | 1,040 | 3.7 | 0 | 0 | 0 | 3 | 1.33 | +1.67 | 110 | 137 | -27.3 | '23/07/12 | 161 | -5.5 | -3.3 | 1,038 | 293 | 129 | +164 | 1,064 | 3.79 | 0 | 0 | 0 | 6.75 | 9.52 | -2.77 | 300 | 139 | +161 | '23/07/11 | 166.5 | -16.5 | -9.02 | 1,095 | 131 | 219 | -88 | 900 | 3.2 | 0 | 0 | 0 | 20 | 10.7 | +9.25 | 151 | 230 | -78.7 | '23/07/10 | 183 | -3 | -1.61 | 107 | 22 | 50 | -28 | 988 | 3.52 | 0 | 0 | 0 | 0.45 | 0.1 | +0.35 | 22.4 | 50.1 | -27.6 | '23/07/07 | 186 | -7 | -3.63 | 448 | 75 | 214 | -139 | 1,016 | 3.62 | 0 | 0 | 0 | 21 | 2.27 | +18.7 | 96 | 216 | -120 | '23/07/06 | 193 | -2 | -1.03 | 77.2 | 5 | 39 | -34 | 1,155 | 4.11 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 39 | -34 | '23/07/05 | 195 | +2.5 | +1.3 | 96.3 | 36 | 11 | +25 | 1,189 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 192.5 | -0.5 | -0.26 | 114 | 27 | 54 | -27 | 1,164 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 54 | -27 | '23/07/03 | 193 | +4.5 | +2.39 | 153 | 31 | 51 | -20 | 1,191 | 4.24 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 32 | 51.3 | -19.3 | '23/06/30 | 196 | 0 | 0 | 114 | 25 | 59 | -34 | 1,219 | 4.34 | 0 | 0 | 0 | 3 | 0.62 | +2.38 | 28 | 59.6 | -31.6 | '23/06/29 | 196 | +3 | +1.55 | 104 | 37 | 33 | +4 | 1,261 | 4.49 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 37 | 39.2 | -2.21 | '23/06/28 | 193 | -2 | -1.03 | 106 | 23 | 42 | -19 | 1,257 | 4.48 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 23 | 42.4 | -19.4 | '23/06/27 | 195 | -6 | -2.99 | 170 | 36 | 52 | -16 | 1,270 | 4.52 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 36 | 52.8 | -16.8 | '23/06/26 | 201 | -10.5 | -4.96 | 197 | 14 | 105 | -91 | 1,286 | 4.58 | 0 | 0 | 0 | 0 | 32.6 | -32.6 | 14 | 138 | -124 | '23/06/21 | 211.5 | +6 | +2.92 | 205 | 126 | 15 | +111 | 1,377 | 4.91 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 15 | +115 | '23/06/20 | 205.5 | -6 | -2.84 | 313 | 56 | 111 | -55 | 1,266 | 4.51 | 0 | 0 | 0 | 30 | 25.2 | +4.83 | 86 | 136 | -50.2 | '23/06/19 | 211.5 | +8.5 | +4.19 | 574 | 197 | 80 | +117 | 1,303 | 4.64 | 0 | 0 | 0 | 28.2 | 30 | -1.76 | 225 | 110 | +115 | '23/06/16 | 203 | +3.5 | +1.75 | 496 | 247 | 51 | +196 | 1,204 | 4.29 | 0 | 0 | 0 | 30.8 | 31 | -0.16 | 278 | 82 | +196 | '23/06/15 | 199.5 | +8.5 | +4.45 | 562 | 384 | 105 | +279 | 1,025 | 3.65 | 0 | 0 | 0 | 18.8 | 1 | +17.8 | 403 | 106 | +297 | '23/06/14 | 191 | +6 | +3.24 | 314 | 154 | 29 | +125 | 746 | 2.66 | 0 | 0 | 0 | 12 | 0.05 | +11.9 | 166 | 29.1 | +137 | '23/06/13 | 185 | +9 | +5.11 | 413 | 105 | 87 | +18 | 621 | 2.21 | 0 | 0 | 0 | 3 | 4.51 | -1.51 | 108 | 91.5 | +16.5 | '23/06/12 | 176 | -14 | -7.37 | 640 | 123 | 70 | +53 | 602 | 2.14 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 123 | 81.7 | +41.3 | '23/06/09 | 190 | -0.5 | -0.26 | 179 | 44 | 46 | -2 | 549 | 1.95 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 44 | 46.2 | -2.23 | '23/06/08 | 190.5 | -6.5 | -3.3 | 310 | 28 | 149 | -121 | 551 | 1.96 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 28 | 149 | -121 | '23/06/07 | 197 | +5.5 | +2.87 | 796 | 332 | 169 | +163 | 672 | 2.39 | 0 | 0 | 0 | 0 | 2.13 | -2.12 | 332 | 171 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 191.5 | 0 | 0 | 1,079 | 144 | 315 | -171 | 497 | 1.77 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 144 | 317 | -173 | '23/06/05 | 191.5 | +3.5 | +1.86 | 210 | 134 | 29 | +105 | 665 | 2.37 | 0 | 0 | 0 | 0 | 5.59 | -5.59 | 134 | 34.6 | +99.4 | '23/06/02 | 188 | -0.5 | -0.27 | 152 | 20 | 69 | -49 | 558 | 1.99 | 0 | 0 | 0 | 0 | 6.95 | -6.95 | 20 | 75.9 | -55.9 | '23/06/01 | 188.5 | -4.5 | -2.33 | 247 | 23 | 98 | -75 | 606 | 2.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 23 | 98.1 | -75.1 | '23/05/31 | 193 | +4.5 | +2.39 | 326 | 140 | 36 | +104 | 695 | 2.47 | 0 | 0 | 0 | 10 | 1 | +9 | 150 | 37 | +113 | '23/05/30 | 188.5 | -3 | -1.57 | 138 | 25 | 63 | -38 | 590 | 2.1 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 63 | -33 | '23/05/29 | 191.5 | +5 | +2.68 | 365 | 199 | 19 | +180 | 628 | 2.23 | 0 | 0 | 0 | 1 | 1 | 0 | 200 | 20 | +180 | '23/05/26 | 186.5 | 0 | 0 | 196 | 59 | 45 | +14 | 446 | 1.59 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 59 | 45.1 | +13.9 | '23/05/25 | 186.5 | 0 | 0 | 206 | 57 | 56 | +1 | 431 | 1.53 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 57 | 56.3 | +0.67 | '23/05/24 | 186.5 | -6 | -3.12 | 392 | 40 | 112 | -72 | 429 | 1.53 | 0 | 0 | 0 | 6 | 9.25 | -3.25 | 46 | 121 | -75.2 | '23/05/23 | 192.5 | -1.5 | -0.77 | 363 | 70 | 90 | -20 | 501 | 1.78 | 0 | 0 | 0 | 2.54 | 5 | -2.46 | 72.5 | 95 | -22.5 | '23/05/22 | 194 | +10 | +5.43 | 652 | 205 | 79 | +126 | 516 | 1.84 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 205 | 79 | +126 | '23/05/19 | 184 | -4.5 | -2.39 | 349 | 33 | 51 | -18 | 389 | 1.4 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 33 | 61.8 | -28.8 | '23/05/18 | 188.5 | -0.5 | -0.26 | 537 | 68 | 125 | -57 | 407 | 1.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 68 | 125 | -57 | '23/05/17 | 189 | +2 | +1.07 | 617 | 138 | 51 | +87 | 454 | 1.64 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 138 | 58 | +80 | '23/05/16 | 187 | +3.5 | +1.91 | 1,300 | 134 | 221 | -87 | 367 | 1.32 | 0 | 38 | -38 | 20 | 3.34 | +16.7 | 154 | 262 | -108 | '23/05/15 | 183.5 | -11.5 | -5.9 | 1,884 | 176 | 333 | -157 | 454 | 1.64 | 0 | 0 | 0 | 14 | 17.2 | -3.24 | 190 | 350 | -160 | '23/05/12 | 195 | +17.5 | +9.86 | 1,798 | 290 | 229 | +61 | 611 | 2.2 | 0 | 0 | 0 | 25.2 | 1 | +24.2 | 315 | 230 | +85.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 177.5 | -3 | -1.66 | 3,088 | 370 | 487 | -117 | 550 | 1.98 | 0 | 0 | 0 | 5 | 9.35 | -4.35 | 375 | 496 | -121 | '23/05/10 | 180.5 | +16 | +9.73 | 578 | 50 | 30 | +20 | 665 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 30 | +20 | '23/05/09 | 164.5 | -18 | -9.86 | 1,251 | 140 | 249 | -109 | 643 | 2.32 | 0 | 0 | 0 | 12 | 5 | +7 | 152 | 254 | -102 | '23/05/08 | 182.5 | +16.5 | +9.94 | 1,121 | 168 | 66 | +102 | 752 | 2.71 | 0 | 0 | 0 | 1 | 1 | 0 | 169 | 67 | +102 | '23/05/05 | 166 | +8.5 | +5.4 | 806 | 172 | 131 | +41 | 650 | 2.35 | 0 | 0 | 0 | 15 | 10 | +5 | 187 | 141 | +46 | '23/05/04 | 157.5 | -2.5 | -1.56 | 95.5 | 18 | 41 | -23 | 603 | 2.18 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 43 | -24 | '23/05/03 | 160 | -3.5 | -2.14 | 215 | 23 | 77 | -54 | 626 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 77 | -54 | '23/05/02 | 163.5 | +5 | +3.15 | 388 | 59 | 103 | -44 | 680 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 103 | -44 | '23/04/28 | 158.5 | +7.5 | +4.97 | 357 | 137 | 45 | +92 | 717 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 45 | +92 | '23/04/27 | 151 | +3 | +2.03 | 256 | 58 | 53 | +5 | 624 | 2.25 | 0 | 0 | 0 | 6 | 0 | +6 | 64 | 53 | +11 | '23/04/26 | 148 | +0.5 | +0.34 | 137 | 58 | 13 | +45 | 616 | 2.22 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 20 | +38 | '23/04/25 | 147.5 | -7 | -4.53 | 275 | 38 | 37 | +1 | 572 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 37 | +1 | '23/04/24 | 154.5 | -1.5 | -0.96 | 342 | 36 | 71 | -35 | 571 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 71 | -35 | '23/04/21 | 156 | +6 | +4 | 547 | 156 | 72 | +84 | 602 | 2.17 | 0 | 3 | -3 | 0 | 1 | -1 | 156 | 76 | +80 | '23/04/20 | 150 | -5.5 | -3.54 | 457 | 67 | 76 | -9 | 513 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 77 | -10 | '23/04/19 | 155.5 | +5.5 | +3.67 | 645 | 141 | 115 | +26 | 520 | 1.88 | 1 | 0 | +1 | 17 | 0 | +17 | 159 | 115 | +44 | '23/04/18 | 150 | -8.5 | -5.36 | 625 | 47 | 58 | -11 | 460 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | '23/04/17 | 158.5 | +2 | +1.28 | 1,705 | 252 | 180 | +72 | 466 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 181 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 156.5 | +14 | +9.82 | 816 | 119 | 30 | +89 | 394 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 30 | +89 | '23/04/13 | 142.5 | -3.5 | -2.4 | 886 | 86 | 77 | +9 | 305 | 1.1 | 40 | 0 | +40 | 14 | 0 | +14 | 140 | 77 | +63 | '23/04/12 | 146 | +5.5 | +3.91 | 1,120 | 160 | 82 | +78 | 292 | 1.05 | 0 | 0 | 0 | 8 | 0 | +8 | 168 | 82 | +86 | '23/04/11 | 140.5 | +12.5 | +9.77 | 786 | 56 | 24.2 | +31.8 | 214 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 24.2 | +33.8 | '23/04/10 | 128 | +11.5 | +9.87 | 238 | 3 | 0 | +3 | 182 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/07 | 116.5 | +0.5 | +0.43 | 71.2 | 21 | 2 | +19 | 179 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/04/06 | 116 | +3 | +2.65 | 71.5 | 14 | 0 | +14 | 160 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/03/31 | 113 | +3.5 | +3.2 | 78.1 | 17 | 0 | +17 | 146 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|