Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5209 新鼎權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184.5 183 +1.5 +0.82% 2.19% 183.5 185.5 181.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1392,563 萬 674 0.2 張/筆 183.8 元 6.68 14.54 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2274,150 萬 317 0.7 張/筆 182.7 元 +2 (+1.1%)

連漲連跌: 連7漲  ( +11元 / +6.34%)        
財報評分: 最新51分 / 平均47分        上櫃指數: 251.37 (1.92 / +0.77%)

   5209 新鼎 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 47 17 +30連買7日 373 1.33% 733 606 +127 0.45%
金額(元) 864萬 312萬 +551萬-- 1.3億 1.07億 +2,321萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 10 21 -11買→賣 - - 159 200 -41 0.15%
金額(元) 191萬 388萬 -197萬-- 2,801萬 3,552萬 -750萬 -
總計 張數 57 38 +19賣→2買 - - 892 806 +86 0.3%
金額(元) 1,055萬 700萬 +354萬-- 1.58億 1.42億 +1,570萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
184.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
183.1
(144)
182.3
(187)
181.1
(300)
179.6
(396)
178.7
(454)
178.6
(1,416)
175.9
(2,452)
177.6
(1.07萬)
176.4
(1.08萬)
176.3
(1.09萬)
171.4
(1.14萬)
169.5
(1.15萬)
177.3
(733)
每股賣出均價
(累計賣張)
183.3
(33)
181.3
(74)
180.4
(139)
178.9
(187)
177.8
(224)
178.2
(1,386)
174.3
(2,723)
177.4
(1.05萬)
176.8
(1.06萬)
176.4
(1.06萬)
171.7
(1.11萬)
169.7
(1.13萬)
176.1
(606)
買賣超張數
(佔發行量)
+111
(0.39%)
+113
(0.4%)
+161
(0.57%)
+209
(0.74%)
+230
(0.82%)
+30
(0.11%)
-271
(0.96%)
+198
(0.7%)
+256
(0.91%)
+233
(0.83%)
+258
(0.92%)
+258
(0.92%)
+127
(0.45%)
買賣超金額
(佔成交額)
+2,032萬
(30.26%)
+2,068萬
(21.81%)
+2,927萬
(15.48%)
+3,767萬
(14.26%)
+4,129萬
(12.93%)
+588萬
(0.39%)
-4,317萬
(1.71%)
+3,651萬
(0.36%)
+4,140萬
(0.39%)
+3,987萬
(0.36%)
+4,111萬
(0.33%)
+4,082萬
(0.31%)
+2,321萬
(3.61%)
目前股價
184.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
148.8
(41)
148.8
(41)
148.8
(41)
148.8
(41)
148.8
(41)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
186.8
(41)
186.8
(41)
186.8
(41)
186.8
(41)
186.8
(41)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-156萬
(0.02%)
-156萬
(0.01%)
-156萬
(0.01%)
-156萬
(0.01%)
-156萬
(0.01%)
0
(0%)
目前股價
184.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
183
(37.9)
182.5
(44.9)
181.4
(62.7)
180.3
(72.8)
178.9
(89.8)
176.1
(309)
173.9
(822)
176
(1,308)
175.4
(1,315)
175.4
(1,315)
173.8
(1,333)
173.4
(1,337)
176.5
(159)
每股賣出均價
(累計賣張)
183.5
(31.1)
182.5
(41.9)
181.3
(62.1)
179.6
(84.7)
178.9
(94)
178.2
(384)
174.1
(938)
176.8
(1,346)
176.3
(1,353)
176.3
(1,353)
170.7
(1,423)
170.4
(1,427)
177.4
(200)
買賣超張數
(佔發行量)
+6.76
(0.02%)
+2.93
(0.01%)
+0.58
(0%)
-11.9
(0.04%)
-4.2
(0.01%)
-75.3
(0.27%)
-116
(0.41%)
-38.1
(0.14%)
-38.1
(0.14%)
-38.1
(0.14%)
-90.1
(0.32%)
-90.1
(0.32%)
-41.5
(0.15%)
買賣超金額
(佔成交額)
+122萬
(1.82%)
+53.6萬
(0.57%)
+10.9萬
(0.06%)
-209萬
(0.79%)
-75.2萬
(0.24%)
-1,406萬
(0.93%)
-2,034萬
(0.8%)
-783萬
(0.08%)
-784萬
(0.07%)
-784萬
(0.07%)
-1,126萬
(0.09%)
-1,127萬
(0.08%)
-750萬
(1.17%)
目前股價
184.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
183.1
(182)
182.3
(232)
181.2
(363)
179.7
(469)
178.7
(544)
178.2
(1,725)
175.4
(3,274)
177.3
(1.21萬)
176.2
(1.22萬)
176.1
(1.22萬)
171.6
(1.27萬)
169.8
(1.29萬)
177.1
(892)
每股賣出均價
(累計賣張)
183.4
(64.1)
181.7
(116)
180.7
(201)
179.1
(272)
178.1
(318)
178.2
(1,770)
174.2
(3,661)
177.4
(1.19萬)
176.8
(1.2萬)
176.4
(1.2萬)
171.6
(1.26萬)
169.8
(1.27萬)
176.4
(806)
買賣超張數
(佔發行量)
+118
(0.42%)
+116
(0.41%)
+162
(0.57%)
+197
(0.7%)
+226
(0.8%)
-45.3
(0.16%)
-387
(1.38%)
+160
(0.57%)
+218
(0.78%)
+195
(0.69%)
+168
(0.6%)
+168
(0.6%)
+85.5
(0.3%)
買賣超金額
(佔成交額)
+2,154萬
(32.09%)
+2,121萬
(22.37%)
+2,937萬
(15.54%)
+3,559萬
(13.47%)
+4,053萬
(12.7%)
-818萬
(0.54%)
-6,351萬
(2.51%)
+2,713萬
(0.27%)
+3,201萬
(0.3%)
+3,047萬
(0.27%)
+2,829萬
(0.23%)
+2,799萬
(0.21%)
+1,570萬
(2.45%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 184.5 +1.5 +0.82 1394717+303731.3300010.421.1-10.757.438.1+19.3
'24/02/29 183 +2 +1.1 2279716+813431.2200027.510+17.512426+98.5
'24/02/27 181 +0.5 +0.28 1544341+22620.93000710.8-3.845051.8-1.84
'24/02/26 180.5 +3 +1.69 2815436+182590.920003.096.34-3.2557.142.3+14.8
'24/02/23 177.5 +2 +1.14 2445929+302410.8600014.713.8+0.973.742.8+30.9
'24/02/22 175.5 +1.5 +0.86 69.2194+152110.7500030.48+2.52224.48+17.5
'24/02/21 174 +0.5 +0.29 36.871+61960.6900000071+6
'24/02/20 173.5 -2 -1.14 78.1321-181960.6900005.56-5.56326.6-23.6
'24/02/19 175.5 +4 +2.33 1675719+382140.760004.0615-10.961.134+27.1
'24/02/16 171.5 +0.5 +0.29 80.7103+71760.6200031.52+1.48134.52+8.48
'24/02/15 171 -1 -0.58 1033014+161700.600011.43-0.433115.4+15.6
'24/02/05 172 -2 -1.15 90.61713+41530.5400084.47+3.532517.5+7.53
'24/02/02 174 -1 -0.57 94.38801480.5200063.38+2.621411.4+2.62
'24/02/01 175 +1 +0.57 31.732+11680.5900020+252+3
'24/01/31 174 -0.5 -0.29 18.350+51650.5800010+160+6
'24/01/30 174.5 -0.5 -0.29 23.654+11630.5800040+494+5
'24/01/29 175 0 0 28.612-11720.6100030+342+2
'24/01/26 175 -0.5 -0.28 44.7011-111730.6100000.01-0.01011-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 175.5 +0.5 +0.29 79.81214-21840.650005.240.01+5.2317.214+3.23
'24/01/24 175 0 0 32.157-21900.6700020+2770
'24/01/23 175 -0.5 -0.28 22.912-11910.6800010+1220
'24/01/22 175.5 +4.5 +2.63 118462+441930.680004.1616-11.850.218+32.2
'24/01/19 171 +1 +0.59 35140+141490.5300005-5145+9
'24/01/18 170 +0.5 +0.29 52.11019-91350.48000120.22+11.82219.2+2.78
'24/01/17 169.5 -3.5 -2.02 82.6621-151410.500061.16+4.841222.2-10.2
'24/01/16 173 -2.5 -1.42 40.763+31560.5500000.01-0.0163.01+2.99
'24/01/15 175.5 +0.5 +0.29 65.7251+241640.5800032+1283+25
'24/01/12 175 -3 -1.69 66.7614-81440.5100092+71516-1
'24/01/11 178 +3.5 +2.01 178496+431540.5400036-35212+40
'24/01/10 174.5 +5.5 +3.25 65754188-13493.20.330005.5358.5-5359.5246-187
'24/01/09 169 -0.5 -0.29 46.7122-211990.7100011.02-0.02223-21
'24/01/08 169.5 -1 -0.59 54.8817-92200.7800015-4922-13
'24/01/05 170.5 +1.5 +0.89 40.739-62290.8100025-3514-9
'24/01/04 169 0 0 53.51219-72370.8400050.08+4.921719.1-2.08
'24/01/03 169 -0.5 -0.29 48.6613-72440.8700013.09-2.09716.1-9.09
'24/01/02 169.5 +0.5 +0.3 51.848-42520.8900001.09-1.0949.09-5.09
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 169 +1.5 +0.9 56.668-22550.9100000.43-0.4368.43-2.43
'23/12/28 167.5 -1 -0.59 56.7316-132570.9100037.49-4.49623.5-17.5
'23/12/27 168.5 +1.5 +0.9 41.1313-102700.9600000.17-0.17313.2-10.2
'23/12/26 167 0 0 110193+162780.9900035.7-2.7228.7+13.3
'23/12/25 167 -1 -0.6 53.7614-82620.9300042.94+1.061016.9-6.94
'23/12/22 168 -2.5 -1.47 103135-342670.9500062.84+3.16737.8-30.8
'23/12/21 170.5 -2.5 -1.45 83.91718-13011.0700020.74+1.251918.7+0.25
'23/12/20 173 +1.5 +0.87 47.6144+103021.07000000144+10
'23/12/19 171.5 -1.5 -0.87 133924-152921.04000422.24+39.85126.2+24.8
'23/12/18 173 -1 -0.57 61.5415-113071.0900063.31+2.691018.3-8.31
'23/12/15 174 -0.5 -0.29 1121516-13191.130000.0723.7-23.715.139.7-24.7
'23/12/14 174.5 -1 -0.57 1503520+153251.15000127.02+4.984727+20
'23/12/13 175.5 -2.5 -1.4 1623914+253101.1000192.26+16.75816.3+41.7
'23/12/12 178 -1 -0.56 87.21016-62941.0400020.4+1.61216.4-4.4
'23/12/11 179 -2.5 -1.38 2165011+393111.10001013.4-3.46024.4+35.6
'23/12/08 181.5 -1.5 -0.82 5166484-202720.970001810+88294-12
'23/12/07 183 +2.5 +1.39 47710188+132941.04000219.2-17.2103107-4.2
'23/12/06 180.5 -4.5 -2.43 1,302161288-1272740.970001621.3-5.29177309-132
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 185 +13 +7.56 96611686+303911.390005.3750.1-44.7121136-14.7
'23/12/04 172 -1 -0.58 63.7107+33651.3000011-111018-8.01
'23/12/01 173 +3 +1.76 1809511+843621.2900015.534-18.511045+65.5
'23/11/30 170 +1.5 +0.89 1372212+102780.9900035.126.9+8.1457.138.9+18.1
'23/11/29 168.5 +3 +1.81 78.8166+102600.92000272+25438+35
'23/11/28 165.5 +2.5 +1.53 27.158-32490.8800001.46-1.4659.46-4.46
'23/11/27 163 -4 -2.4 74.8328-252480.88000211.2-9.16539.2-34.2
'23/11/24 167 +2 +1.21 2351962-432690.9500032.11+0.892264.1-42.1
'23/11/23 165 +3 +1.85 53.6710-32931.0400000.11-0.11710.1-3.11
'23/11/22 162 +0.5 +0.31 27.774+33041.0800000074+3
'23/11/21 161.5 +1.5 +0.94 43.5132+113001.0700071.92+5.08203.92+16.1
'23/11/20 160 -0.5 -0.31 38.3510-52901.0300001.13-1.13511.1-6.13
'23/11/17 160.5 -0.5 -0.31 50.79902981.0600022011110
'23/11/16 161 +1 +0.62 52.5244+202981.0600010+1254+21
'23/11/15 160 +1 +0.63 31.434-12760.9800003-337-4
'23/11/14 159 +0.5 +0.32 34.6418-142760.9800005.12-5.12423.1-19.1
'23/11/13 158.5 -1 -0.63 68.3162+142851.0100001.07-1.07163.07+12.9
'23/11/10 159.5 -1.5 -0.93 78.5213-112730.9700012.75-1.75315.7-12.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 161 +0.5 +0.31 44.5518-132861.0200000.07-0.07518.1-13.1
'23/11/08 160.5 -1.5 -0.93 1182716+112981.0600020.61+1.392916.6+12.4
'23/11/07 162 +1 +0.62 58.51623-72871.0200000.15-0.151623.2-7.15
'23/11/06 161 +1.5 +0.94 54.7935-262931.0400020.05+1.951135-24
'23/11/03 159.5 -1 -0.62 67.9433-293091.100011.65-0.65534.7-29.7
'23/11/02 160.5 +4.5 +2.88 921526-113291.1700031.04+1.961827-9.04
'23/11/01 156 -9.5 -5.74 3271289-773271.16000871.2-63.220160-140
'23/10/31 165.5 -3.5 -2.07 140144-434041.440002020.3-0.282164.3-43.3
'23/10/30 169 0 0 4026-44461.590001111.2-0.191317.2-4.19
'23/10/27 169 -1 -0.59 109336-334491.600078.72-1.721044.7-34.7
'23/10/26 170 -1.5 -0.87 87.9221-194821.710001827.4-9.42048.4-28.4
'23/10/25 171.5 -2.5 -1.44 1101825-75001.780001741.4-24.43566.4-31.4
'23/10/24 174 0 0 32.7811-35071.8000125.37+6.632016.4+3.63
'23/10/23 174 -3 -1.69 76.9117-165041.79000191902036-16
'23/10/20 177 -2 -1.12 106433-295201.850002721.1+5.863154.1-23.1
'23/10/19 179 -0.5 -0.28 37.919-85491.9500068.03-2.02717-10
'23/10/18 179.5 -1 -0.55 178841-335742.040003438.3-4.34279.3-37.3
'23/10/17 180.5 +3 +1.69 1384123+186102.17000341.02+337524+51
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 177.5 -4.5 -2.47 91.91232-205912.10000.012.44-2.431234.4-22.4
'23/10/13 182 +3.5 +1.96 123713+686122.1800000.12-0.12713.12+67.9
'23/10/12 178.5 -2 -1.11 2222745-185471.950003.0979-75.930.1124-93.9
'23/10/11 180.5 +6.5 +3.74 2918462+226612.3500016.66.09+10.610168.1+32.6
'23/10/06 174 -2 -1.14 38.736-36382.2700012.43-1.4348.43-4.43
'23/10/05 176 +3.5 +2.03 99.22015+56402.280005810+487825+53
'23/10/04 172.5 -1.5 -0.86 3508-86352.2600030.05+2.9538.05-5.05
'23/10/03 174 -0.5 -0.29 32.463+36432.29000172+15235+18
'23/10/02 174.5 +1.5 +0.87 42.295+46402.2800000095+4
'23/09/28 173 +1 +0.58 38.9824-166362.26000000824-16
'23/09/27 172 +0.5 +0.29 6.7310+16512.3200002-212-1
'23/09/26 171.5 -0.5 -0.29 44318-156462.300001.55-1.55319.6-16.6
'23/09/25 172 0 0 23.324-26592.3500050.07+4.9374.07+2.93
'23/09/22 172 -1.5 -0.86 69.7312-96602.3500020.13+1.87512.1-7.13
'23/09/21 173.5 0 0 1001540-256682.380000.065-4.9315.145-29.9
'23/09/20 173.5 -3 -1.7 1033640-46932.4700000.08-0.083640.1-4.08
'23/09/19 176.5 -1.5 -0.84 103553-486972.4800000.09-0.09553.1-48.1
'23/09/18 178 +1 +0.56 100502+487452.6500060+6562+54
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 177 0 0 79.7205+157082.5200038.12-5.122313.1+9.88
'23/09/14 177 +2 +1.14 151497+426932.470005.280+5.2854.37+47.3
'23/09/13 175 +4 +2.34 1923216+166572.3400050.50.42+50.182.516.4+66.1
'23/09/12 171 +1 +0.59 38.37706402.2800010.36+0.6487.36+0.64
'23/09/11 170 -2.5 -1.45 83.21332-196392.2700000.2-0.21332.2-19.2
'23/09/08 172.5 +0.5 +0.29 61.7127+56742.40001210+1.992417+6.99
'23/09/07 172 +2 +1.18 101328+246692.380001017-74225+17
'23/09/06 170 +1 +0.59 46230121-916432.290001.0613.4-12.331.1134-103
'23/09/05 169 +4 +2.42 1384927+227022.5000122-215049+1
'23/09/04 165 +1.5 +0.92 77.71026-166782.4100030+31326-13
'23/09/01 163.5 +4 +2.51 741117-66892.45000101.02+8.982118+2.97
'23/08/31 159.5 0 0 22.852+36942.4700003.03-3.0355.03-0.03
'23/08/30 159.5 +2 +1.27 31.368-26912.4600020.56+1.4488.56-0.56
'23/08/29 157.5 -1.5 -0.94 57.9716-96922.4600073.42+3.581419.4-5.42
'23/08/28 159 -2 -1.24 1099.0351-427012.500010.93+0.071051.9-41.9
'23/08/25 161 -0.5 -0.31 23.2310-77432.6500005.34-5.34315.3-12.3
'23/08/24 161.5 -1 -0.62 47.41312+17502.6700020.26+1.741512.3+2.74
'23/08/23 162.5 +1.5 +0.93 521914+57472.66000012.4-12.41926.4-7.38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 161 -1 -0.62 39.8815-77422.6400003.3-3.3818.3-10.3
'23/08/21 162 0 0 99.32111+107492.6700022.22-0.222313.2+9.78
'23/08/18 162 -0.5 -0.31 54.81019-97382.6300011.09-0.091120.1-9.09
'23/08/17 162.5 +0.5 +0.31 86.62219+37472.6600026.12-4.122425.1-1.12
'23/08/16 162 -2 -1.22 1182419+57432.6500000.22-0.222419.2+4.78
'23/08/15 164 +1 +0.61 50.81511+47382.6300010.29+0.711611.3+4.71
'23/08/14 163 -5.5 -3.26 1731669-537302.60001017.7-7.722686.7-60.7
'23/08/11 168.5 -1 -0.59 92.32014+67832.7900000.22-0.222014.2+5.78
'23/08/10 169.5 -3.5 -2.02 20615134-1197772.7700000.31-0.3115134-119
'23/08/09 173 +1.5 +0.87 1364133+88963.1900000.11-0.114133.1+7.89
'23/08/08 171.5 0 0 2315394-418883.1600080.51+7.496194.5-33.5
'23/08/07 171.5 +1 +0.59 98.25218+349263.30000.460+0.4652.518+34.5
'23/08/04 170.5 +3.5 +2.1 1879634+628923.1800041.74+2.2610035.7+64.3
'23/08/02 167 -3 -1.76 30636147-1118262.94000146.93+7.0750154-104
'23/08/01 170 0 0 1251169-589303.3100040.45+3.551569.4-54.4
'23/07/31 170 0 0 2517767+109863.51000717.8-10.88484.8-0.79
'23/07/28 170 +1 +0.59 1445943+169703.4500042.76+1.246345.8+17.2
'23/07/27 169 0 0 1481577-629503.3800011.03-0.031678-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 169 0 0 1583077-471,0083.590007.040+7.043777-40
'23/07/25 169 +1 +0.6 2035737+201,0513.740001210+26947+22
'23/07/24 168 0 0 1473664-281,0273.6600025.64-3.643869.6-31.6
'23/07/21 168 -4 -2.33 1162436-121,0553.7600030+32736-9
'23/07/20 172 +5 +2.99 3148582+31,0673.8000144.31+9.699986.3+12.7
'23/07/19 167 +2.5 +1.52 1435149+21,0583.7700000.15-0.155149.1+1.85
'23/07/18 164.5 -2.5 -1.5 1484956-71,0533.7500071.51+5.495657.5-1.51
'23/07/17 167 -1.5 -0.89 1654858-101,0583.77000414.5-10.55272.5-20.5
'23/07/14 168.5 +1.5 +0.9 2467955+241,0663.800052.96+2.048458+26
'23/07/13 167 +6 +3.73 466107136-291,0403.700031.33+1.67110137-27.3
'23/07/12 161 -5.5 -3.3 1,038293129+1641,0643.790006.759.52-2.77300139+161
'23/07/11 166.5 -16.5 -9.02 1,095131219-889003.20002010.7+9.25151230-78.7
'23/07/10 183 -3 -1.61 1072250-289883.520000.450.1+0.3522.450.1-27.6
'23/07/07 186 -7 -3.63 44875214-1391,0163.62000212.27+18.796216-120
'23/07/06 193 -2 -1.03 77.2539-341,1554.1100000.02-0.02539-34
'23/07/05 195 +2.5 +1.3 96.33611+251,1894.240000003611+25
'23/07/04 192.5 -0.5 -0.26 1142754-271,1644.150000002754-27
'23/07/03 193 +4.5 +2.39 1533151-201,1914.2400010.26+0.743251.3-19.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 196 0 0 1142559-341,2194.3400030.62+2.382859.6-31.6
'23/06/29 196 +3 +1.55 1043733+41,2614.4900006.21-6.213739.2-2.21
'23/06/28 193 -2 -1.03 1062342-191,2574.4800000.44-0.442342.4-19.4
'23/06/27 195 -6 -2.99 1703652-161,2704.5200000.79-0.793652.8-16.8
'23/06/26 201 -10.5 -4.96 19714105-911,2864.58000032.6-32.614138-124
'23/06/21 211.5 +6 +2.92 20512615+1111,3774.9100040+413015+115
'23/06/20 205.5 -6 -2.84 31356111-551,2664.510003025.2+4.8386136-50.2
'23/06/19 211.5 +8.5 +4.19 57419780+1171,3034.6400028.230-1.76225110+115
'23/06/16 203 +3.5 +1.75 49624751+1961,2044.2900030.831-0.1627882+196
'23/06/15 199.5 +8.5 +4.45 562384105+2791,0253.6500018.81+17.8403106+297
'23/06/14 191 +6 +3.24 31415429+1257462.66000120.05+11.916629.1+137
'23/06/13 185 +9 +5.11 41310587+186212.2100034.51-1.5110891.5+16.5
'23/06/12 176 -14 -7.37 64012370+536022.14000011.7-11.712381.7+41.3
'23/06/09 190 -0.5 -0.26 1794446-25491.9500000.23-0.234446.2-2.23
'23/06/08 190.5 -6.5 -3.3 31028149-1215511.9600000.43-0.4328149-121
'23/06/07 197 +5.5 +2.87 796332169+1636722.3900002.13-2.12332171+161
'23/06/06 191.5 0 0 1,079144315-1714971.7700001.56-1.56144317-173
'23/06/05 191.5 +3.5 +1.86 21013429+1056652.3700005.59-5.5913434.6+99.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 188 -0.5 -0.27 1522069-495581.9900006.95-6.952075.9-55.9
'23/06/01 188.5 -4.5 -2.33 2472398-756062.1600000.06-0.062398.1-75.1
'23/05/31 193 +4.5 +2.39 32614036+1046952.47000101+915037+113
'23/05/30 188.5 -3 -1.57 1382563-385902.100050+53063-33
'23/05/29 191.5 +5 +2.68 36519919+1806282.2300011020020+180
'23/05/26 186.5 0 0 1965945+144461.5900000.08-0.085945.1+13.9
'23/05/25 186.5 0 0 2065756+14311.5300000.33-0.335756.3+0.67
'23/05/24 186.5 -6 -3.12 39240112-724291.5300069.25-3.2546121-75.2
'23/05/23 192.5 -1.5 -0.77 3637090-205011.780002.545-2.4672.595-22.5
'23/05/22 194 +10 +5.43 65220579+1265161.840000.230+0.2320579+126
'23/05/19 184 -4.5 -2.39 3493351-183891.4000010.8-10.83361.8-28.8
'23/05/18 188.5 -0.5 -0.26 53768125-574071.4700000.04-0.0468125-57
'23/05/17 189 +2 +1.07 61713851+874541.6400007.04-7.0413858+80
'23/05/16 187 +3.5 +1.91 1,300134221-873671.32038-38203.34+16.7154262-108
'23/05/15 183.5 -11.5 -5.9 1,884176333-1574541.640001417.2-3.24190350-160
'23/05/12 195 +17.5 +9.86 1,798290229+616112.200025.21+24.2315230+85.2
'23/05/11 177.5 -3 -1.66 3,088370487-1175501.9800059.35-4.35375496-121
'23/05/10 180.5 +16 +9.73 5785030+206652.40000005030+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 164.5 -18 -9.86 1,251140249-1096432.32000125+7152254-102
'23/05/08 182.5 +16.5 +9.94 1,12116866+1027522.7100011016967+102
'23/05/05 166 +8.5 +5.4 806172131+416502.350001510+5187141+46
'23/05/04 157.5 -2.5 -1.56 95.51841-236032.1800012-11943-24
'23/05/03 160 -3.5 -2.14 2152377-546262.260000002377-54
'23/05/02 163.5 +5 +3.15 38859103-446802.4500000059103-44
'23/04/28 158.5 +7.5 +4.97 35713745+927172.5900000013745+92
'23/04/27 151 +3 +2.03 2565853+56242.2500060+66453+11
'23/04/26 148 +0.5 +0.34 1375813+456162.2200007-75820+38
'23/04/25 147.5 -7 -4.53 2753837+15722.060000003837+1
'23/04/24 154.5 -1.5 -0.96 3423671-355712.060000003671-35
'23/04/21 156 +6 +4 54715672+846022.1703-301-115676+80
'23/04/20 150 -5.5 -3.54 4576776-95131.8500001-16777-10
'23/04/19 155.5 +5.5 +3.67 645141115+265201.8810+1170+17159115+44
'23/04/18 150 -8.5 -5.36 6254758-114601.660000004758-11
'23/04/17 158.5 +2 +1.28 1,705252180+724661.6800001-1252181+71
'23/04/14 156.5 +14 +9.82 81611930+893941.4200000011930+89
'23/04/13 142.5 -3.5 -2.4 8868677+93051.1400+40140+1414077+63
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 146 +5.5 +3.91 1,12016082+782921.0500080+816882+86
'23/04/11 140.5 +12.5 +9.77 7865624.2+31.82140.7700020+25824.2+33.8
'23/04/10 128 +11.5 +9.87 23830+31820.6500000030+3
'23/04/07 116.5 +0.5 +0.43 71.2212+191790.64000000212+19
'23/04/06 116 +3 +2.65 71.5140+141600.57000000140+14
'23/03/31 113 +3.5 +3.2 78.1170+171460.52000000170+17
'23/03/30 109.5 +3 +2.82 53.9180+181290.46000000180+18
'23/03/29 106.5 -1 -0.93 91.8190+191110.4000000190+19
'23/03/28 107.5 -6 -5.29 139120+1292.40.33000000120+12
'23/03/27 113.5 -1.5 -1.3 38.680.40.29
'23/03/24 115 +1 +0.88 37.180.40.29
'23/03/23 114 0 0 22.280.40.29
'23/03/22 114 +0.5 +0.44 17111080.40.29000000110
'23/03/21 113.5 +0.5 +0.44 12136-380.40.2900000036-3
'23/03/20 113 +7.5 +7.11 15221+183.40.300040+461+5
'23/03/17 105.5 +1.5 +1.44 88.101-182.40.2900000001-1
'23/03/16 104 -2 -1.89 1801.151+0.1583.40.30000001.151+0.15
'23/03/15 106 0 0 11142+283.20.300000042+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 106 -4 -3.64 1894.12+2.181.20.290000004.12+2.1
'23/03/13 110 +9 +8.91 33411+079.10.2800000011+0
'23/03/10 101 +2.4 +2.43 16712-179.10.2800000012-1
'23/03/09 98.6 +0.7 +0.72 10502-280.10.2800000002-2
'23/03/08 97.9 +2.4 +2.51 10310+182.10.2900000010+1
'23/03/07 95.5 +2.7 +2.91 14410+181.10.2900000010+1
'23/03/06 92.8 +2.7 +3 18321+180.10.2800000021+1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"