| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 93 | 90.8 | +2.2 | +2.42% | 2.64% | 91.4 | 93.8 | 91.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 263 | 2,448 萬 | 259 | 1 張/筆 | 93.06 元 | 2.61 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 125 | 1,131 萬 | 119 | 1.1 張/筆 | 90.42 元 | +2.1 (+2.37%) | 連漲連跌: 連3漲 ( +4.4元 / +4.97%)
財報評分: 最新47分 / 平均71分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
| (單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 38 | 63 | -25 | 連13買→賣 | | | 4,780 | 7,228 | -2,448 | 3.11% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 38 | 63 | -25 | 連13買→賣 | 10,938 | 13.88% | 4,780 | 7,228 | -2,448 | 3.11% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 63 | 93 | -30 | 0.04% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 201 | 85 | +116 | 0.15% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 買→無 | | | 201 | 85 | +116 | 0.15% | | 總計 | 38 | 63 | -25 | 連13買→賣 | | | 5,044 | 7,405 | -2,362 | 3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/11
~08/12 | 3日 08/10
~08/12 | 5日 08/08
~08/12 | 10日 08/01
~08/12 | 一個月 07/14
~08/12 | 三個月 05/16
~08/12 | 半年 02/14
~08/12 | 一年 21'08/13
~08/12 | 三年 19'08/14
~08/12 | 五年 17'08/14
~08/12 | 十年 12'08/13
~08/12 | |
| 外資 | 不含自營
(佔發行量) | +5
(0.01%) | +11
(0.01%) | +40
(0.05%) | +130
(0.16%) | +135
(0.17%) | -3
(0%) | -2,397
(3.04%) | -1,155
(1.47%) | -9,397
(11.92%) | -8,843
(11.22%) | -8,843
(11.22%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +5
(0.01%) | +11
(0.01%) | +40
(0.05%) | +130
(0.16%) | +135
(0.17%) | -3
(0%) | -2,397
(3.04%) | -1,155
(1.47%) | -9,397
(11.92%) | -10,354
(13.14%) | -7,320
(9.29%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -58
(0.07%) | -61
(0.08%) | -30
(0.04%) | -30
(0.04%) | +6
(0.01%) | +3
(0%) | -5,152
(6.54%) | | 自營商 | 自行買賣
(佔發行量) | +0
(0%) | -2
(0%) | -2
(0%) | -5
(0.01%) | -6
(0.01%) | +118
(0.15%) | +125
(0.16%) | +138
(0.17%) | -7
(0.01%) | -4
(0.01%) | -84
(0.11%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 合計
(佔發行量) | +0
(0%) | -2
(0%) | -2
(0%) | -5
(0.01%) | -6
(0.01%) | +118
(0.15%) | +125
(0.16%) | +138
(0.17%) | -6
(0.01%) | -3
(0%) | -410
(0.52%) | 總計
(佔發行量) | +5
(0.01%) | +9
(0.01%) | +38
(0.05%) | +125
(0.16%) | +71
(0.09%) | +53
(0.07%) | -2,302
(2.92%) | -1,047
(1.33%) | -9,397
(11.92%) | -10,354
(13.14%) | -12,882
(16.35%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/12 | 93 | +2.2 | +2.42 | 263 | 38 | 63 | -25 | 10,938 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 63 | -25 | | 08/11 | 90.8 | +2.1 | +2.37 | 125 | 54 | 24 | +30 | 11,014 | 14 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 24 | +30 | | 08/10 | 90.4 | +0.1 | +0.11 | 72.1 | 25 | 19 | +6 | 10,995 | 14 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 21 | +4 | | 08/09 | 90.3 | -0.2 | -0.22 | 61.4 | 16 | 13 | +3 | 10,989 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 13 | +4 | | 08/08 | 90.5 | +1.4 | +1.57 | 259 | 84 | 58 | +26 | 10,986 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 59 | +25 | | 08/05 | 89.1 | +0.7 | +0.79 | 32.4 | 22 | 7 | +15 | 10,965 | 13.9 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 22.3 | 7 | +15.3 | | 08/04 | 88.4 | -0.7 | -0.79 | 56.1 | 18 | 15 | +3 | 10,950 | 13.9 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 17 | +1 | | 08/03 | 89.1 | -0.3 | -0.34 | 20 | 12 | 2 | +10 | 10,960 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | | 08/02 | 89.4 | -1.3 | -1.43 | 112 | 48 | 17 | +31 | 10,950 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 18 | +30 | | 08/01 | 90.7 | +0.9 | +1 | 117 | 44 | 13 | +31 | 10,919 | 13.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 44 | 13 | +31 | | 07/29 | 89.8 | +0.8 | +0.9 | 166 | 41 | 30 | +11 | 10,889 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | +11 | | 07/28 | 89 | -0.7 | -0.78 | 76 | 26 | 24 | +2 | 10,880 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | | 07/27 | 89.7 | +0.2 | +0.22 | 182 | 75 | 39 | +36 | 10,969 | 13.9 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 76 | 39.1 | +36.9 | | 07/26 | 89.5 | -0.8 | -0.89 | 98.3 | 28 | 22 | +6 | 10,933 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | | 07/25 | 90.3 | +1.9 | +2.15 | 380 | 60 | 97 | -37 | 10,934 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 97 | -37 | | 07/22 | 88.4 | +3.7 | +4.37 | 313 | 71 | 88 | -17 | 10,971 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 88 | -17 | | 07/21 | 84.7 | +1.7 | +2.05 | 40.1 | 7 | 9 | -2 | 10,995 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | | 07/20 | 83 | -0.3 | -0.36 | 35.2 | 2 | 12 | -10 | 10,984 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/19 | 83.3 | -0.5 | -0.6 | 31.3 | 5 | 5 | 0 | 10,989 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | | 07/18 | 83.8 | +0.9 | +1.09 | 15 | 7 | 9 | -2 | 10,986 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | | 07/15 | 82.9 | -0.8 | -0.96 | 81.1 | 11 | 15 | -4 | 10,988 | 13.9 | 0 | 58 | -58 | 0 | 1 | -1 | 11 | 74 | -63 | | 07/14 | 83.7 | +1.5 | +1.82 | 83.8 | 30 | 8 | +22 | 11,248 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | | 07/13 | 82.2 | +2.1 | +2.62 | 37 | 18 | 9 | +9 | 11,223 | 14.2 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 9 | +22 | | 07/12 | 80.1 | -2 | -2.44 | 46.2 | 5 | 23 | -18 | 11,214 | 14.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 23.2 | -18.2 | | 07/11 | 82.1 | +0.1 | +0.12 | 26.2 | 7 | 7 | 0 | 11,226 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | | 07/08 | 82 | +0.1 | +0.12 | 70.8 | 17 | 8 | +9 | 11,224 | 14.2 | 1 | 0 | +1 | 0 | 0 | 0 | 18 | 8 | +10 | | 07/07 | 81.9 | +0.4 | +0.49 | 64 | 24 | 12 | +12 | 11,215 | 14.2 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 26 | 12.5 | +13.5 | | 07/06 | 81.5 | -1.1 | -1.33 | 74.8 | 15 | 31 | -16 | 11,206 | 14.2 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 16 | 31 | -15 | | 07/05 | 82.6 | +0.8 | +0.98 | 67.8 | 24.6 | 25.1 | -0.49 | 11,222 | 14.2 | 0 | 0 | 0 | 8.01 | 0 | +8.01 | 32.6 | 25.1 | +7.52 | | 07/04 | 81.8 | -0.2 | -0.24 | 72.4 | 14 | 29 | -15 | 11,216 | 14.2 | 0 | 0 | 0 | 17 | 0 | +17 | 31 | 29 | +2 | | 07/01 | 82 | -3.7 | -4.32 | 181 | 20 | 52 | -32 | 11,221 | 14.2 | 0 | 0 | 0 | 17 | 0.49 | +16.5 | 37 | 52.5 | -15.5 | | 06/30 | 85.7 | -1 | -1.15 | 106 | 21 | 29 | -8 | 11,249 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | | 06/29 | 86.7 | -1.1 | -1.25 | 53.2 | 4 | 9 | -5 | 11,257 | 14.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | | 06/28 | 87.8 | -1.4 | -1.57 | 81.2 | 16 | 26 | -10 | 11,265 | 14.3 | 1 | 0 | +1 | 0 | 0 | 0 | 17 | 26 | -9 | | 06/27 | 89.2 | -1.3 | -1.44 | 218 | 19 | 90 | -71 | 11,266 | 14.3 | 0 | 0 | 0 | 7 | 0 | +7 | 26 | 90 | -64 | | 06/24 | 90.5 | +5.5 | +6.47 | 411 | 81 | 105 | -24 | 11,316 | 14.4 | 0 | 0 | 0 | 24 | 0.08 | +23.9 | 105 | 105 | -0.08 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/23 | 85 | +0.1 | +0.12 | 69.4 | 22 | 10 | +12 | 11,340 | 14.4 | 0 | 0 | 0 | 13 | 0 | +13 | 35 | 10 | +25 | | 06/22 | 84.9 | -1.2 | -1.39 | 31.2 | 11 | 10 | +1 | 11,328 | 14.4 | 0 | 1 | -1 | 3 | 0 | +3 | 14 | 11 | +3 | | 06/21 | 86.1 | +2.3 | +2.74 | 41.3 | 25 | 7 | +18 | 11,327 | 14.4 | 0 | 1 | -1 | 4.05 | 0 | +4.05 | 29 | 8 | +21 | | 06/20 | 83.8 | -1.5 | -1.76 | 76.2 | 7 | 12 | -5 | 11,309 | 14.4 | 0 | 1 | -1 | 0 | 0 | 0 | 7 | 13 | -6 | | 06/17 | 85.3 | +0.2 | +0.24 | 45 | 9 | 5 | +4 | 11,310 | 14.4 | 0 | 1 | -1 | 0 | 1 | -1 | 9 | 7 | +2 | | 06/16 | 85.1 | -1.1 | -1.28 | 60.4 | 9 | 18 | -9 | 11,307 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | | 06/15 | 86.2 | +1.2 | +1.41 | 48.3 | 34 | 9 | +25 | 11,315 | 14.4 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 10 | +24 | | 06/14 | 85 | -0.5 | -0.58 | 26 | 3 | 16 | -13 | 11,292 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | | 06/13 | 85.5 | -1.5 | -1.72 | 41.2 | 4 | 21 | -17 | 11,307 | 14.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4 | 21.1 | -17.1 | | 06/10 | 87 | +0.2 | +0.23 | 45.2 | 14 | 20 | -6 | 11,315 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | | 06/09 | 86.8 | +0.8 | +0.93 | 19.4 | 8 | 1 | +7 | 11,321 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | | 06/08 | 86 | -0.1 | -0.12 | 73.3 | 26 | 13 | +13 | 11,314 | 14.4 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 13 | +17 | | 06/07 | 86.1 | +0.2 | +0.23 | 19.3 | 7 | 5 | +2 | 11,301 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | | 06/06 | 85.9 | +0.3 | +0.35 | 16.4 | 4 | 7 | -3 | 11,296 | 14.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | | 06/02 | 85.6 | -0.3 | -0.35 | 21.1 | 4 | 6 | -2 | 11,299 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | | 06/01 | 85.9 | -0.6 | -0.69 | 46.8 | 6 | 24 | -18 | 11,306 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | | 05/31 | 86.5 | +0.5 | +0.58 | 148 | 41 | 54 | -13 | 11,436 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 54 | -13 | | 05/30 | 86 | +0.8 | +0.94 | 117 | 34 | 21 | +13 | 11,444 | 14.8 | 0 | 0 | 0 | 1.13 | 0 | +1.13 | 35.1 | 21 | +14.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/27 | 85.2 | +0.7 | +0.83 | 26.2 | 3 | 17 | -14 | 11,422 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 17 | -13 | | 05/26 | 84.5 | -0.9 | -1.05 | 29.1 | 15 | 13 | +2 | 11,431 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | | 05/25 | 85.4 | +1.8 | +2.15 | 60.1 | 28 | 21 | +7 | 11,423 | 14.8 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 21 | +13 | | 05/24 | 83.6 | -1.1 | -1.3 | 80.9 | 7 | 38 | -31 | 11,415 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | | 05/23 | 84.7 | 0 | 0 | 37.2 | 10 | 11 | -1 | 11,438 | 14.8 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 11 | +1 | | 05/20 | 84.7 | 0 | 0 | 38.3 | 9 | 21 | -12 | 11,441 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | | 05/19 | 84.7 | -1.8 | -2.08 | 28.2 | 4 | 18 | -14 | 11,443 | 14.8 | 0 | 1 | -1 | 0 | 0 | 0 | 4 | 19 | -15 | | 05/18 | 86.5 | +1 | +1.17 | 139 | 40 | 33 | +7 | 11,454 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 33 | +7 | | 05/17 | 85.5 | -0.3 | -0.35 | 63 | 25 | 12 | +13 | 11,444 | 14.8 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 12 | +15 | | 05/16 | 85.8 | +2.6 | +3.12 | 156 | 72 | 7 | +65 | 11,462 | 14.8 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 7 | +67 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
