| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104 | 103.5 | +0.5 | +0.48% | 3.86% | 104 | 106 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,656 | 1.73 億 | 1,482 | 1.1 張/筆 | 104.2 元 | 1.77 | 44.44 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,786 | 1.86 億 | 1,926 | 0.9 張/筆 | 104.2 元 | -2 (-1.9%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.48%) 財報評分: 最新60分 / 平均70分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 356 | 777 | -421 | 買→賣 | 9,037 | 11.46% | 16,651 | 15,978 | +673 | 0.85% | 金額(元) | 3,711萬 | 8,102萬 | -4,391萬 | - | - | 16.9億 | 16.1億 | +8,555萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 81 | 0 | +81 | 賣→買 | - | - | 403 | 181 | +222 | 0.28% | 金額(元) | 844萬 | 834 | +844萬 | - | - | 3,975萬 | 1,693萬 | +2,282萬 | - | 總計 | 張數 | 437 | 777 | -340 | 買→賣 | - | - | 17,054 | 16,159 | +895 | 1.14% | 金額(元) | 4,555萬 | 8,102萬 | -3,547萬 | - | - | 17.3億 | 16.3億 | +1.08億 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 356 | 777 | -421 | 買→賣 | - | - | 16,651 | 15,978 | +673 | 0.85% | 金額(元) | 3,711萬 | 8,102萬 | -4,391萬 | - | - | 16.9億 | 16.1億 | +8,555萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 356 | 777 | -421 | 買→賣 | 9,037 | 11.46% | 16,651 | 15,978 | +673 | 0.85% | 金額(元) | 3,711萬 | 8,102萬 | -4,391萬 | - | - | 16.9億 | 16.1億 | +8,555萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 81 | 0 | +81 | 賣→買 | - | - | 403 | 181 | +222 | 0.28% | 金額(元) | 844萬 | 834 | +844萬 | - | - | 3,975萬 | 1,693萬 | +2,282萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81 | 0 | +81 | 賣→買 | - | - | 403 | 181 | +222 | 0.28% | 金額(元) | 844萬 | 834 | +844萬 | - | - | 3,975萬 | 1,693萬 | +2,282萬 | - | 總計 | 張數 | 437 | 777 | -340 | 買→賣 | - | - | 17,054 | 16,159 | +895 | 1.14% | 金額(元) | 4,555萬 | 8,102萬 | -3,547萬 | - | - | 17.3億 | 16.3億 | +1.08億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 104.2 (913) | 104.7 (1,238) | 108.4 (2,910) | 109 (9,038) | 104.8 (1.24萬) | 101.8 (1.67萬) | 99.72 (1.93萬) | 97.84 (2.39萬) | 94.76 (3.44萬) | 101.6 (5.57萬) | 100.4 (9.24萬) | 93.79 (13.7萬) | 101.8 (1.67萬) | 每股賣出均價 (累計賣張) | 104.2 (1,318) | 104.8 (1,941) | 108 (3,474) | 107.7 (7,113) | 104.1 (9,394) | 100.7 (1.6萬) | 97.57 (2.08萬) | 95.88 (2.74萬) | 93.79 (3.83萬) | 101.5 (6.71萬) | 100.5 (10.3萬) | 93.73 (14.4萬) | 100.7 (1.6萬) | 買賣超張數 (佔發行量) | -405 (0.51%) | -703 (0.89%) | -564 (0.72%) | +1,926 (2.44%) | +2,988 (3.79%) | +673 (0.85%) | -1,458 (1.85%) | -3,537 (4.49%) | -3,884 (4.93%) | -1.14萬 (14.5%) | -1.08萬 (13.66%) | -7,407 (9.4%) | +673 (0.85%) | 買賣超金額 (佔成交額) | -4,224萬 (11.78%) | -7,382萬 (13.95%) | -5,962萬 (5.02%) | +2.18億 (5.53%) | +3.2億 (6.12%) | +8,555萬 (1.01%) | -1.01億 (1.06%) | -2.92億 (2.59%) | -3.31億 (2.08%) | -11.6億 (3.85%) | -10.9億 (2.23%) | -6.87億 (1%) | +8,555萬 (1.01%) | 目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.34 (63) | 87.34 (63) | 112.3 (767) | 105.3 (2,537) | 100.9 (3,702) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.08 (93) | 84.21 (95) | 108 (909) | 104.7 (2,574) | 93.85 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.04%) | -32 (0.04%) | -142 (0.18%) | -37 (0.05%) | -7,981 (10.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -232萬 (0.02%) | -250萬 (0.02%) | -1,207萬 (0.04%) | -259萬 (0.01%) | -7.23億 (1.05%) | 0 (0%) | 目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 104.2 (82) | 104.2 (82.2) | 105.2 (90.4) | 106.4 (188) | 104.4 (218) | 98.71 (403) | 97.28 (466) | 94.47 (619) | 93 (876) | 108.8 (3,252) | 111 (6,628) | 105.7 (8,920) | 98.71 (403) | 每股賣出均價 (累計賣張) | 104.2 (15) | 104.2 (15) | 104.2 (15) | 104.8 (27) | 93.76 (130) | 93.63 (181) | 91.44 (246) | 91.4 (335) | 90.36 (550) | 108.2 (3,137) | 109.9 (6,456) | 103.2 (9,109) | 93.63 (181) | 買賣超張數 (佔發行量) | +67 (0.09%) | +67.1 (0.09%) | +75.4 (0.1%) | +161 (0.2%) | +88.6 (0.11%) | +222 (0.28%) | +220 (0.28%) | +284 (0.36%) | +326 (0.41%) | +114 (0.15%) | +171 (0.22%) | -189 (0.24%) | +222 (0.28%) | 買賣超金額 (佔成交額) | +698萬 (1.95%) | +700萬 (1.32%) | +795萬 (0.67%) | +1,716萬 (0.43%) | +1,063萬 (0.2%) | +2,282萬 (0.27%) | +2,284萬 (0.24%) | +2,785萬 (0.25%) | +3,175萬 (0.2%) | +1,453萬 (0.05%) | +2,610萬 (0.05%) | +266萬 (0%) | +2,282萬 (0.27%) | 目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 104.2 (995) | 104.6 (1,320) | 108.3 (3,000) | 108.9 (9,226) | 104.8 (1.26萬) | 101.7 (1.71萬) | 99.66 (1.98萬) | 97.73 (2.46萬) | 94.71 (3.53萬) | 102.1 (5.97萬) | 101.2 (10.2萬) | 94.68 (14.9萬) | 101.7 (1.71萬) | 每股賣出均價 (累計賣張) | 104.2 (1,333) | 104.8 (1,956) | 107.9 (3,489) | 107.7 (7,140) | 104 (9,524) | 100.6 (1.62萬) | 97.5 (2.1萬) | 95.79 (2.78萬) | 93.72 (3.89萬) | 101.9 (7.12萬) | 101.1 (11.2萬) | 94.27 (16.5萬) | 100.6 (1.62萬) | 買賣超張數 (佔發行量) | -338 (0.43%) | -636 (0.81%) | -488 (0.62%) | +2,087 (2.65%) | +3,077 (3.9%) | +895 (1.14%) | -1,238 (1.57%) | -3,284 (4.17%) | -3,590 (4.56%) | -1.15萬 (14.54%) | -1.06萬 (13.49%) | -1.56萬 (19.77%) | +895 (1.14%) | 買賣超金額 (佔成交額) | -3,526萬 (9.83%) | -6,682萬 (12.63%) | -5,168萬 (4.35%) | +2.36億 (5.96%) | +3.31億 (6.32%) | +1.08億 (1.28%) | -7,802萬 (0.82%) | -2.67億 (2.36%) | -3.02億 (1.89%) | -11.6億 (3.84%) | -10.7億 (2.19%) | -14.1億 (2.05%) | +1.08億 (1.28%) |
目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 104.2 (913) | 104.7 (1,238) | 108.4 (2,910) | 109 (9,038) | 104.8 (1.24萬) | 101.8 (1.67萬) | 99.72 (1.93萬) | 97.84 (2.39萬) | 94.76 (3.44萬) | 101.6 (5.57萬) | 100.4 (9.24萬) | 99.86 (9.38萬) | 101.8 (1.67萬) | 每股賣出均價 (累計賣張) | 104.2 (1,318) | 104.8 (1,941) | 108 (3,474) | 107.7 (7,113) | 104.1 (9,394) | 100.7 (1.6萬) | 97.57 (2.08萬) | 95.88 (2.74萬) | 93.79 (3.83萬) | 101.5 (6.71萬) | 100.5 (10.3萬) | 99.92 (10.5萬) | 100.7 (1.6萬) | 買賣超張數 (佔發行量) | -405 (0.51%) | -703 (0.89%) | -564 (0.72%) | +1,926 (2.44%) | +2,988 (3.79%) | +673 (0.85%) | -1,458 (1.85%) | -3,537 (4.49%) | -3,884 (4.93%) | -1.14萬 (14.5%) | -1.08萬 (13.66%) | -1.1萬 (13.94%) | +673 (0.85%) | 買賣超金額 (佔成交額) | -4,224萬 (11.78%) | -7,382萬 (13.95%) | -5,962萬 (5.02%) | +2.18億 (5.53%) | +3.2億 (6.12%) | +8,555萬 (1.01%) | -1.01億 (1.06%) | -2.92億 (2.59%) | -3.31億 (2.08%) | -11.6億 (3.85%) | -10.9億 (2.23%) | -11億 (1.61%) | +8,555萬 (1.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 104.2 (913) | 104.7 (1,238) | 108.4 (2,910) | 109 (9,038) | 104.8 (1.24萬) | 101.8 (1.67萬) | 99.72 (1.93萬) | 97.84 (2.39萬) | 94.76 (3.44萬) | 101.6 (5.57萬) | 100.4 (9.24萬) | 93.79 (13.7萬) | 101.8 (1.67萬) | 每股賣出均價 (累計賣張) | 104.2 (1,318) | 104.8 (1,941) | 108 (3,474) | 107.7 (7,113) | 104.1 (9,394) | 100.7 (1.6萬) | 97.57 (2.08萬) | 95.88 (2.74萬) | 93.79 (3.83萬) | 101.5 (6.71萬) | 100.5 (10.3萬) | 93.73 (14.4萬) | 100.7 (1.6萬) | 買賣超張數 (佔發行量) | -405 (0.51%) | -703 (0.89%) | -564 (0.72%) | +1,926 (2.44%) | +2,988 (3.79%) | +673 (0.85%) | -1,458 (1.85%) | -3,537 (4.49%) | -3,884 (4.93%) | -1.14萬 (14.5%) | -1.08萬 (13.66%) | -7,407 (9.4%) | +673 (0.85%) | 買賣超金額 (佔成交額) | -4,224萬 (11.78%) | -7,382萬 (13.95%) | -5,962萬 (5.02%) | +2.18億 (5.53%) | +3.2億 (6.12%) | +8,555萬 (1.01%) | -1.01億 (1.06%) | -2.92億 (2.59%) | -3.31億 (2.08%) | -11.6億 (3.85%) | -10.9億 (2.23%) | -6.87億 (1%) | +8,555萬 (1.01%) | 目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.34 (63) | 87.34 (63) | 112.3 (767) | 105.3 (2,537) | 100.9 (3,702) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.08 (93) | 84.21 (95) | 108 (909) | 104.7 (2,574) | 93.85 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.04%) | -32 (0.04%) | -142 (0.18%) | -37 (0.05%) | -7,981 (10.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -232萬 (0.02%) | -250萬 (0.02%) | -1,207萬 (0.04%) | -259萬 (0.01%) | -7.23億 (1.05%) | 0 (0%) | 目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 104.2 (82) | 104.2 (82.2) | 105.2 (90.4) | 106.4 (188) | 104.4 (218) | 98.71 (403) | 97.28 (466) | 94.47 (619) | 93.03 (865) | 105 (2,133) | 107.8 (3,679) | 103.6 (4,189) | 98.71 (403) | 每股賣出均價 (累計賣張) | 104.2 (15) | 104.2 (15) | 104.2 (15) | 104.8 (27) | 93.76 (130) | 93.63 (181) | 91.44 (246) | 91.4 (335) | 90.35 (528) | 104.4 (1,981) | 105.6 (3,508) | 101.3 (4,098) | 93.63 (181) | 買賣超張數 (佔發行量) | +67 (0.09%) | +67.1 (0.09%) | +75.4 (0.1%) | +161 (0.2%) | +88.6 (0.11%) | +222 (0.28%) | +220 (0.28%) | +284 (0.36%) | +337 (0.43%) | +151 (0.19%) | +170 (0.22%) | +90.4 (0.11%) | +222 (0.28%) | 買賣超金額 (佔成交額) | +698萬 (1.95%) | +700萬 (1.32%) | +795萬 (0.67%) | +1,716萬 (0.43%) | +1,063萬 (0.2%) | +2,282萬 (0.27%) | +2,284萬 (0.24%) | +2,785萬 (0.25%) | +3,275萬 (0.21%) | +1,713萬 (0.06%) | +2,602萬 (0.05%) | +1,862萬 (0.03%) | +2,282萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.22 (11) | 116.2 (1,119) | 115.1 (2,949) | 113 (3,098) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.61 (22) | 114.7 (1,156) | 115.1 (2,948) | 113 (3,097) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | -37 (0.05%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100萬 (0.01%) | -260萬 (0.01%) | +7.32萬 (0%) | +21.1萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 104.2 (82) | 104.2 (82.2) | 105.2 (90.4) | 106.4 (188) | 104.4 (218) | 98.71 (403) | 97.28 (466) | 94.47 (619) | 93 (876) | 108.8 (3,252) | 111 (6,628) | 105.7 (8,920) | 98.71 (403) | 每股賣出均價 (累計賣張) | 104.2 (15) | 104.2 (15) | 104.2 (15) | 104.8 (27) | 93.76 (130) | 93.63 (181) | 91.44 (246) | 91.4 (335) | 90.36 (550) | 108.2 (3,137) | 109.9 (6,456) | 103.2 (9,109) | 93.63 (181) | 買賣超張數 (佔發行量) | +67 (0.09%) | +67.1 (0.09%) | +75.4 (0.1%) | +161 (0.2%) | +88.6 (0.11%) | +222 (0.28%) | +220 (0.28%) | +284 (0.36%) | +326 (0.41%) | +114 (0.15%) | +171 (0.22%) | -189 (0.24%) | +222 (0.28%) | 買賣超金額 (佔成交額) | +698萬 (1.95%) | +700萬 (1.32%) | +795萬 (0.67%) | +1,716萬 (0.43%) | +1,063萬 (0.2%) | +2,282萬 (0.27%) | +2,284萬 (0.24%) | +2,785萬 (0.25%) | +3,175萬 (0.2%) | +1,453萬 (0.05%) | +2,610萬 (0.05%) | +266萬 (0%) | +2,282萬 (0.27%) | 目前股價 104元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 104.2 (995) | 104.6 (1,320) | 108.3 (3,000) | 108.9 (9,226) | 104.8 (1.26萬) | 101.7 (1.71萬) | 99.66 (1.98萬) | 97.73 (2.46萬) | 94.71 (3.53萬) | 102.1 (5.97萬) | 101.2 (10.2萬) | 94.68 (14.9萬) | 101.7 (1.71萬) | 每股賣出均價 (累計賣張) | 104.2 (1,333) | 104.8 (1,956) | 107.9 (3,489) | 107.7 (7,140) | 104 (9,524) | 100.6 (1.62萬) | 97.5 (2.1萬) | 95.79 (2.78萬) | 93.72 (3.89萬) | 101.9 (7.12萬) | 101.1 (11.2萬) | 94.27 (16.5萬) | 100.6 (1.62萬) | 買賣超張數 (佔發行量) | -338 (0.43%) | -636 (0.81%) | -488 (0.62%) | +2,087 (2.65%) | +3,077 (3.9%) | +895 (1.14%) | -1,238 (1.57%) | -3,284 (4.17%) | -3,590 (4.56%) | -1.15萬 (14.54%) | -1.06萬 (13.49%) | -1.56萬 (19.77%) | +895 (1.14%) | 買賣超金額 (佔成交額) | -3,526萬 (9.83%) | -6,682萬 (12.63%) | -5,168萬 (4.35%) | +2.36億 (5.96%) | +3.31億 (6.32%) | +1.08億 (1.28%) | -7,802萬 (0.82%) | -2.67億 (2.36%) | -3.02億 (1.89%) | -11.6億 (3.84%) | -10.7億 (2.19%) | -14.1億 (2.05%) | +1.08億 (1.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/31 | 104 | +0.5 | +0.48 | 1,656 | 356 | 777 | -421 | 9,037 | 11.5 | 0 | 0 | 0 | 81 | 0.01 | +81 | 437 | 777 | -340 | 03/30 | 103.5 | -2 | -1.9 | 1,786 | 557 | 541 | +16 | 9,472 | 12 | 0 | 0 | 0 | 1 | 15 | -14 | 558 | 556 | +2.03 | 03/29 | 105.5 | -1.5 | -1.4 | 1,609 | 325 | 623 | -298 | 9,466 | 12 | 0 | 0 | 0 | 0.16 | 0.01 | +0.15 | 325 | 623 | -298 | 03/28 | 107 | -5 | -4.46 | 2,494 | 813 | 551 | +262 | 9,752 | 12.4 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 813 | 551 | +262 | 03/27 | 112 | -2 | -1.75 | 3,400 | 859 | 981 | -122 | 9,519 | 12.1 | 0 | 0 | 0 | 8.12 | 0 | +8.12 | 867 | 981 | -114 | 03/24 | 114 | +0.5 | +0.44 | 8,945 | 2,910 | 1,154 | +1,756 | 9,787 | 12.4 | 0 | 0 | 0 | 35.1 | 3 | +32.1 | 2,945 | 1,157 | +1,788 | 03/23 | 113.5 | +10 | +9.66 | 7,181 | 1,013 | 923 | +90 | 7,860 | 9.97 | 0 | 0 | 0 | 13 | 2 | +11 | 1,026 | 925 | +101 | 03/22 | 103.5 | +4.5 | +4.55 | 3,725 | 1,004 | 542 | +462 | 7,742 | 9.82 | 0 | 0 | 0 | 37.9 | 3 | +34.9 | 1,042 | 545 | +497 | 03/21 | 99 | +2.5 | +2.59 | 3,126 | 707 | 612 | +95 | 7,326 | 9.29 | 0 | 0 | 0 | 3.01 | 2.19 | +0.81 | 710 | 614 | +95.8 | 03/20 | 96.5 | -1.4 | -1.43 | 2,532 | 494 | 408 | +86 | 7,232 | 9.17 | 0 | 0 | 0 | 8.49 | 1.78 | +6.71 | 502 | 410 | +92.7 | 03/17 | 97.9 | +7.7 | +8.54 | 4,120 | 1,206 | 296 | +910 | 7,143 | 9.06 | 0 | 0 | 0 | 3.21 | 7.1 | -3.89 | 1,209 | 303 | +906 | 03/16 | 90.2 | -0.5 | -0.55 | 503 | 212 | 126 | +86 | 6,229 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 126 | +86 | 03/15 | 90.7 | +0.9 | +1 | 366 | 147 | 60 | +87 | 6,141 | 7.79 | 0 | 0 | 0 | 0 | 4 | -4 | 147 | 64 | +83 | 03/14 | 89.8 | -0.6 | -0.66 | 212 | 63 | 20 | +43 | 6,068 | 7.7 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 63 | 21.1 | +41.9 | 03/13 | 90.4 | +1.2 | +1.35 | 536 | 171 | 114 | +57 | 6,161 | 7.81 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 171 | 132 | +38.8 | 03/10 | 89.2 | -2.2 | -2.41 | 977 | 173 | 120 | +53 | 6,102 | 7.74 | 0 | 0 | 0 | 9 | 38.3 | -29.3 | 182 | 158 | +23.7 | 03/09 | 91.4 | +0.6 | +0.66 | 859 | 306 | 51 | +255 | 6,043 | 7.66 | 0 | 0 | 0 | 0 | 26 | -26 | 306 | 77 | +229 | 03/08 | 90.8 | -4.4 | -4.62 | 2,546 | 92 | 723 | -631 | 5,778 | 7.33 | 0 | 0 | 0 | 8 | 3.45 | +4.55 | 100 | 726 | -626 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 95.2 | +0.6 | +0.63 | 1,217 | 372 | 196 | +176 | 6,305 | 8 | 0 | 0 | 0 | 2 | 0 | +2 | 374 | 196 | +178 | 03/06 | 94.6 | -0.1 | -0.11 | 889 | 151 | 344 | -193 | 6,154 | 7.8 | 0 | 0 | 0 | 7 | 0 | +7 | 158 | 344 | -186 | 03/03 | 94.7 | +0.7 | +0.74 | 758 | 197 | 111 | +86 | 6,374 | 8.08 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 111 | +87 | 03/02 | 94 | +0.4 | +0.43 | 706 | 254 | 121 | +133 | 6,321 | 8.02 | 0 | 0 | 0 | 0 | 4.47 | -4.47 | 254 | 125 | +129 | 03/01 | 93.6 | +2.1 | +2.3 | 1,068 | 443 | 217 | +226 | 6,191 | 7.85 | 0 | 0 | 0 | 0 | 2 | -2 | 443 | 219 | +224 | 02/24 | 91.5 | -1.5 | -1.61 | 478 | 99 | 95 | +4 | 5,958 | 7.56 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 95 | +5 | 02/23 | 93 | 0 | 0 | 668 | 184 | 174 | +10 | 6,022 | 7.64 | 0 | 0 | 0 | 8 | 0 | +8 | 192 | 174 | +18 | 02/22 | 93 | +1.4 | +1.53 | 541 | 222 | 31 | +191 | 6,013 | 7.63 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 32 | +190 | 02/21 | 91.6 | -1.2 | -1.29 | 491 | 53 | 44 | +9 | 5,821 | 7.38 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 46 | +7 | 02/20 | 92.8 | -0.8 | -0.85 | 891 | 125 | 226 | -101 | 5,665 | 7.18 | 0 | 0 | 0 | 5 | 1 | +4 | 130 | 227 | -97 | 02/17 | 93.6 | +1.3 | +1.41 | 941 | 255 | 84 | +171 | 5,766 | 7.31 | 0 | 0 | 0 | 3 | 6.86 | -3.86 | 258 | 90.9 | +167 | 02/16 | 92.3 | +1.3 | +1.43 | 589 | 82 | 91 | -9 | 5,609 | 7.11 | 0 | 0 | 0 | 7 | 0.93 | +6.07 | 89 | 91.9 | -2.93 | 02/15 | 91 | -2.1 | -2.26 | 1,315 | 144 | 251 | -107 | 5,583 | 7.08 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 146 | 253 | -107 | 02/14 | 93.1 | -0.6 | -0.64 | 2,537 | 303 | 375 | -72 | 5,672 | 7.19 | 0 | 0 | 0 | 8 | 4.3 | +3.7 | 311 | 379 | -68.3 | 02/13 | 93.7 | -1.9 | -1.99 | 4,434 | 301 | 512 | -211 | 5,702 | 7.23 | 0 | 0 | 0 | 9 | 4.15 | +4.85 | 310 | 516 | -206 | 02/10 | 95.6 | -0.8 | -0.83 | 4,911 | 641 | 471 | +170 | 5,906 | 7.49 | 0 | 0 | 0 | 4.2 | 4.2 | 0 | 645 | 475 | +170 | 02/09 | 96.4 | +3.4 | +3.66 | 11,336 | 461 | 3,244 | -2,783 | 5,666 | 7.19 | 0 | 0 | 0 | 8.44 | 9.84 | -1.4 | 469 | 3,254 | -2,784 | 02/08 | 93 | +5.7 | +6.53 | 2,130 | 254 | 318 | -63.6 | 8,446 | 10.7 | 0 | 0 | 0 | 98.9 | 6.11 | +92.8 | 353 | 324 | +29.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/07 | 87.3 | +0.4 | +0.46 | 150 | 70 | 16 | +54 | 8,500 | 10.8 | 0 | 0 | 0 | 12 | 0.5 | +11.5 | 82 | 16.5 | +65.5 | 02/06 | 86.9 | +0.7 | +0.81 | 56.3 | 20 | 20 | 0 | 8,446 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 21 | -1 | 02/03 | 86.2 | 0 | 0 | 111 | 66 | 31 | +35 | 8,453 | 10.7 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 66 | 31.1 | +34.9 | 02/02 | 86.2 | +2 | +2.38 | 271 | 152 | 33 | +119 | 8,458 | 10.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 152 | 33 | +119 | 02/01 | 84.2 | -0.3 | -0.36 | 105 | 8.03 | 48 | -40 | 8,338 | 10.6 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 48 | -35 | 01/31 | 84.5 | +0.7 | +0.84 | 113 | 74 | 39 | +35 | 8,374 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 39 | +36 | 01/30 | 83.8 | +0.3 | +0.36 | 86.1 | 33 | 35 | -2 | 8,339 | 10.6 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 36 | 35 | +0.99 | 01/17 | 83.5 | +0.8 | +0.97 | 65.3 | 30 | 12 | +18 | 8,348 | 10.6 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 12 | +25 | 01/16 | 82.7 | -0.4 | -0.48 | 111 | 8 | 10 | -2 | 8,337 | 10.6 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 9 | 11.2 | -2.21 | 01/13 | 83.1 | +0.1 | +0.12 | 147 | 11 | 35 | -24 | 8,334 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 36 | -25 | 01/12 | 83 | -1 | -1.19 | 76.7 | 22 | 22 | 0 | 8,358 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 01/11 | 84 | +0.3 | +0.36 | 58.7 | 20.6 | 21 | -0.41 | 8,362 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 21.6 | 21 | +0.58 | 01/10 | 83.7 | -0.6 | -0.71 | 108 | 29 | 32 | -3 | 8,365 | 10.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 32 | -3.01 | 01/09 | 84.3 | 0 | 0 | 88.1 | 26 | 33 | -7 | 8,383 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | 01/06 | 84.3 | -0.5 | -0.59 | 43.4 | 12 | 12 | 0 | 8,385 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 01/05 | 84.8 | +1.8 | +2.17 | 171 | 99 | 36 | +63 | 8,388 | 10.6 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 99 | 39.1 | +59.9 | 01/04 | 83 | -0.1 | -0.12 | 66.8 | 14.5 | 10 | +4.54 | 8,325 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 10 | +4.54 | 01/03 | 83.1 | +0.2 | +0.24 | 21.4 | 7 | 6 | +1 | 8,324 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|