| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 84 | 85.4 | -1.4 | -1.64% | 3.04% | 85.5 | 85.5 | 82.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 238 | 1,994萬 | 580 | 0.4張/筆 | 83.95元 | 1.49 | 29.89 | 1.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 91 | 777.6萬 | 302 | 0.3張/筆 | 85.56元 | -0.3 (-0.35%) | 連漲連跌: 連2跌 ( -1.7元 / -1.98%)
財報評分: 最新53分 / 平均69分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 41 | 102 | -61 | 買→2賣 | 7,453 | 9.44% | 3,859 | 6,000 | -2,141 | 2.71% | | 金額(元) | 344萬 | 856萬 | -512萬 | - | - | 3.47億 | 5.4億 | -1.93億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 72 | -72 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 659萬 | -659萬 | - | | 自營商 | 張數 | 0 | 12 | -12 | 買→賣 | - | - | 175 | 534 | -360 | 0.46% | | 金額(元) | 0 | 98.9萬 | -98.9萬 | - | - | 1,572萬 | 4,731萬 | -3,159萬 | - | | 總計 | 張數 | 41 | 114 | -73 | 買→2賣 | - | - | 4,034 | 6,606 | -2,573 | 3.26% | | 金額(元) | 344萬 | 955萬 | -611萬 | - | - | 3.62億 | 5.94億 | -2.32億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 41 | 102 | -61 | 買→2賣 | - | - | 3,859 | 6,000 | -2,141 | 2.71% | | 金額(元) | 344萬 | 856萬 | -512萬 | - | - | 3.47億 | 5.4億 | -1.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 41 | 102 | -61 | 買→2賣 | 7,453 | 9.44% | 3,859 | 6,000 | -2,141 | 2.71% | | 金額(元) | 344萬 | 856萬 | -512萬 | - | - | 3.47億 | 5.4億 | -1.93億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 72 | -72 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 659萬 | -659萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 6 | -6 | 買→賣 | - | - | 138 | 474 | -336 | 0.43% | | 金額(元) | 0 | 50.4萬 | -50.4萬 | - | - | 1,246萬 | 4,202萬 | -2,956萬 | - | | 避險 | 張數 | 0 | 6 | -6 | 連2無→賣 | - | - | 36 | 60 | -24 | 0.03% | | 金額(元) | 0 | 48.5萬 | -48.5萬 | - | - | 326萬 | 529萬 | -203萬 | - | | 合計 | 張數 | 0 | 12 | -12 | 買→賣 | - | - | 175 | 534 | -360 | 0.46% | | 金額(元) | 0 | 98.9萬 | -98.9萬 | - | - | 1,572萬 | 4,731萬 | -3,159萬 | - | | 總計 | 張數 | 41 | 114 | -73 | 買→2賣 | - | - | 4,034 | 6,606 | -2,573 | 3.26% | | 金額(元) | 344萬 | 955萬 | -611萬 | - | - | 3.62億 | 5.94億 | -2.32億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 84.53
(64) | 84.86
(115) | 85.04
(140) | 86.44
(295) | 87.76
(816) | 89.49
(3,457) | 93.09
(8,766) | 96.73
(2.71萬) | 97.67
(5.37萬) | 95.96
(6.44萬) | 101.4
(11.6萬) | 94.56
(15.9萬) | 89.84
(3,859) | 每股賣出均價
(累計賣張) | 84.28
(128) | 84.35
(138) | 84.81
(232) | 85.54
(317) | 87.4
(859) | 89.38
(4,950) | 92.1
(9,624) | 96.35
(2.9萬) | 96.74
(5.91萬) | 95.32
(7.1萬) | 101.3
(12.9萬) | 94.62
(16.9萬) | 90.03
(6,000) | 買賣超張數
(佔發行量) | -64
(0.08%) | -23
(0.03%) | -92
(0.12%) | -22
(0.03%) | -43.1
(0.05%) | -1,493
(1.89%) | -858
(1.09%) | -1,964
(2.49%) | -5,367
(6.8%) | -6,567
(8.32%) | -1.37萬
(17.38%) | -1.01萬
(12.84%) | -2,141
(2.71%) | 買賣超金額
(佔成交額) | -538萬
(19.4%) | -188萬
(5.29%) | -777萬
(11.44%) | -162萬
(1.39%) | -348萬
(1.15%) | -1.33億
(9.84%) | -7,034萬
(2.11%) | -1.79億
(1.8%) | -4.69億
(2.1%) | -5.85億
(2.16%) | -13.7億
(2.39%) | -9.68億
(1.34%) | -1.93億
(11.89%) | 目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 94.78
(49) | 98.26
(72) | 97.78
(75) | 93.16
(135) | 108.2
(2,373) | 102
(3,337) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 91.48
(71) | 91.52
(72) | 91.52
(72) | 87.32
(165) | 87.36
(167) | 108.5
(2,367) | 94.48
(4,750) | 91.52
(72) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -71
(0.09%) | -23
(0.03%) | 0
(0%) | -90
(0.11%) | -32
(0.04%) | +6
(0.01%) | -1,413
(1.79%) | -72
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -650萬
(0.48%) | -194萬
(0.06%) | +48.5萬
(0%) | -708萬
(0.03%) | -201萬
(0.01%) | -7萬
(0%) | -1.08億
(0.15%) | -659萬
(0.4%) | 目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 85.56
(0.15) | 85.29
(2.15) | 85.12
(4.15) | 85.98
(6.15) | 87.97
(26.2) | 88.93
(109) | 92.43
(517) | 95.17
(1,746) | 95.14
(2,401) | 94.56
(2,660) | 108.4
(8,231) | 104.9
(9,347) | 89.92
(175) | 每股賣出均價
(累計賣張) | 83.95
(11.8) | 84.23
(14.9) | 84.41
(20) | 85.12
(26.6) | 86.6
(49.8) | 88.31
(511) | 90.24
(816) | 93.18
(1,622) | 93.44
(2,076) | 92.95
(2,295) | 107.3
(8,026) | 103.6
(9,179) | 88.51
(534) | 買賣超張數
(佔發行量) | -11.6
(0.01%) | -12.8
(0.02%) | -15.8
(0.02%) | -20.5
(0.03%) | -23.6
(0.03%) | -402
(0.51%) | -299
(0.38%) | +124
(0.16%) | +325
(0.41%) | +365
(0.46%) | +205
(0.26%) | +168
(0.21%) | -360
(0.46%) | 買賣超金額
(佔成交額) | -97.6萬
(3.52%) | -107萬
(3.02%) | -133萬
(1.97%) | -174萬
(1.49%) | -201萬
(0.66%) | -3,543萬
(2.62%) | -2,585萬
(0.78%) | +1,505萬
(0.15%) | +3,443萬
(0.15%) | +3,824萬
(0.14%) | +3,142萬
(0.05%) | +2,962萬
(0.04%) | -3,159萬
(1.94%) | 目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 84.53
(64.1) | 84.86
(117) | 85.05
(144) | 86.43
(301) | 87.77
(842) | 89.47
(3,566) | 93.06
(9,332) | 96.64
(2.89萬) | 97.57
(5.62萬) | 95.9
(6.72萬) | 102
(12.6萬) | 95.27
(17.1萬) | 89.84
(4,034) | 每股賣出均價
(累計賣張) | 84.25
(140) | 84.34
(153) | 84.78
(252) | 85.51
(344) | 87.36
(909) | 89.31
(5,531) | 91.95
(1.05萬) | 96.18
(3.07萬) | 96.61
(6.13萬) | 95.23
(7.34萬) | 101.7
(14萬) | 95.07
(18.3萬) | 89.93
(6,606) | 買賣超張數
(佔發行量) | -75.6
(0.1%) | -35.8
(0.05%) | -108
(0.14%) | -42.5
(0.05%) | -66.8
(0.08%) | -1,966
(2.49%) | -1,180
(1.49%) | -1,840
(2.33%) | -5,132
(6.5%) | -6,234
(7.9%) | -1.35萬
(17.11%) | -1.14萬
(14.42%) | -2,573
(3.26%) | 買賣超金額
(佔成交額) | -635萬
(22.93%) | -296萬
(8.32%) | -911萬
(13.41%) | -335萬
(2.88%) | -549萬
(1.81%) | -1.75億
(12.94%) | -9,814萬
(2.95%) | -1.63億
(1.64%) | -4.42億
(1.98%) | -5.48億
(2.02%) | -13.4億
(2.33%) | -10.5億
(1.45%) | -2.32億
(14.24%) |
目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 84.53
(64) | 84.86
(115) | 85.04
(140) | 86.44
(295) | 87.76
(816) | 89.49
(3,457) | 93.09
(8,766) | 96.73
(2.71萬) | 97.67
(5.37萬) | 95.96
(6.44萬) | 101.4
(11.6萬) | 99.25
(12.4萬) | 89.84
(3,859) | 每股賣出均價
(累計賣張) | 84.28
(128) | 84.35
(138) | 84.81
(232) | 85.54
(317) | 87.4
(859) | 89.38
(4,950) | 92.1
(9,624) | 96.35
(2.9萬) | 96.74
(5.91萬) | 95.32
(7.1萬) | 101.3
(12.9萬) | 99.26
(13.8萬) | 90.03
(6,000) | 買賣超張數
(佔發行量) | -64
(0.08%) | -23
(0.03%) | -92
(0.12%) | -22
(0.03%) | -43.1
(0.05%) | -1,493
(1.89%) | -858
(1.09%) | -1,964
(2.49%) | -5,367
(6.8%) | -6,567
(8.32%) | -1.37萬
(17.38%) | -1.37萬
(17.3%) | -2,141
(2.71%) | 買賣超金額
(佔成交額) | -538萬
(19.4%) | -188萬
(5.29%) | -777萬
(11.44%) | -162萬
(1.39%) | -348萬
(1.15%) | -1.33億
(9.84%) | -7,034萬
(2.11%) | -1.79億
(1.8%) | -4.69億
(2.1%) | -5.85億
(2.16%) | -13.7億
(2.39%) | -13.6億
(1.88%) | -1.93億
(11.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 84.53
(64) | 84.86
(115) | 85.04
(140) | 86.44
(295) | 87.76
(816) | 89.49
(3,457) | 93.09
(8,766) | 96.73
(2.71萬) | 97.67
(5.37萬) | 95.96
(6.44萬) | 101.4
(11.6萬) | 94.56
(15.9萬) | 89.84
(3,859) | 每股賣出均價
(累計賣張) | 84.28
(128) | 84.35
(138) | 84.81
(232) | 85.54
(317) | 87.4
(859) | 89.38
(4,950) | 92.1
(9,624) | 96.35
(2.9萬) | 96.74
(5.91萬) | 95.32
(7.1萬) | 101.3
(12.9萬) | 94.62
(16.9萬) | 90.03
(6,000) | 買賣超張數
(佔發行量) | -64
(0.08%) | -23
(0.03%) | -92
(0.12%) | -22
(0.03%) | -43.1
(0.05%) | -1,493
(1.89%) | -858
(1.09%) | -1,964
(2.49%) | -5,367
(6.8%) | -6,567
(8.32%) | -1.37萬
(17.38%) | -1.01萬
(12.84%) | -2,141
(2.71%) | 買賣超金額
(佔成交額) | -538萬
(19.4%) | -188萬
(5.29%) | -777萬
(11.44%) | -162萬
(1.39%) | -348萬
(1.15%) | -1.33億
(9.84%) | -7,034萬
(2.11%) | -1.79億
(1.8%) | -4.69億
(2.1%) | -5.85億
(2.16%) | -13.7億
(2.39%) | -9.68億
(1.34%) | -1.93億
(11.89%) | 目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 94.78
(49) | 98.26
(72) | 97.78
(75) | 93.16
(135) | 108.2
(2,373) | 102
(3,337) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 91.48
(71) | 91.52
(72) | 91.52
(72) | 87.32
(165) | 87.36
(167) | 108.5
(2,367) | 94.48
(4,750) | 91.52
(72) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -71
(0.09%) | -23
(0.03%) | 0
(0%) | -90
(0.11%) | -32
(0.04%) | +6
(0.01%) | -1,413
(1.79%) | -72
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -650萬
(0.48%) | -194萬
(0.06%) | +48.5萬
(0%) | -708萬
(0.03%) | -201萬
(0.01%) | -7萬
(0%) | -1.08億
(0.15%) | -659萬
(0.4%) | 目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 85.56
(0.15) | 85.29
(2.15) | 85.12
(4.15) | 85.98
(6.15) | 87.27
(15.2) | 88.9
(76.4) | 92.52
(340) | 94.45
(1,366) | 94.6
(2,005) | 94
(2,253) | 105.2
(4,886) | 101.3
(5,583) | 90.03
(138) | 每股賣出均價
(累計賣張) | 83.95
(6) | 84.4
(9.15) | 84.51
(11.2) | 85.42
(16.8) | 85.75
(19) | 88.4
(452) | 89.7
(587) | 92.76
(1,269) | 93.18
(1,724) | 92.69
(1,927) | 103.3
(4,725) | 99.35
(5,499) | 88.62
(474) | 買賣超張數
(佔發行量) | -5.85
(0.01%) | -7.01
(0.01%) | -7.07
(0.01%) | -10.7
(0.01%) | -3.84
(0%) | -375
(0.48%) | -248
(0.31%) | +96.6
(0.12%) | +281
(0.36%) | +326
(0.41%) | +161
(0.2%) | +83.8
(0.11%) | -336
(0.43%) | 買賣超金額
(佔成交額) | -49.1萬
(1.77%) | -58.9萬
(1.66%) | -59.5萬
(0.88%) | -90.9萬
(0.78%) | -30.6萬
(0.1%) | -3,314萬
(2.45%) | -2,126萬
(0.64%) | +1,127萬
(0.11%) | +2,903萬
(0.13%) | +3,314萬
(0.12%) | +2,595萬
(0.05%) | +1,946萬
(0.03%) | -2,956萬
(1.82%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 88.94
(11) | 89.01
(32.4) | 92.27
(178) | 97.74
(380) | 97.89
(396) | 97.68
(407) | 113.1
(3,345) | 111.3
(3,494) | 89.46
(36.4) | 每股賣出均價
(累計賣張) | 83.95
(5.78) | 83.95
(5.78) | 84.29
(8.78) | 84.6
(9.78) | 87.13
(30.8) | 87.56
(59) | 91.65
(229) | 94.69
(353) | 94.69
(353) | 94.35
(368) | 113
(3,301) | 111.1
(3,450) | 87.69
(60.3) | 買賣超張數
(佔發行量) | -5.78
(0.01%) | -5.78
(0.01%) | -8.78
(0.01%) | -9.78
(0.01%) | -19.8
(0.03%) | -26.7
(0.03%) | -51.3
(0.06%) | +27.6
(0.04%) | +43.6
(0.06%) | +39.6
(0.05%) | +44.6
(0.06%) | +44.6
(0.06%) | -23.9
(0.03%) | 買賣超金額
(佔成交額) | -48.5萬
(1.75%) | -48.5萬
(1.36%) | -74萬
(1.09%) | -82.7萬
(0.71%) | -170萬
(0.56%) | -229萬
(0.17%) | -459萬
(0.14%) | +378萬
(0.04%) | +540萬
(0.02%) | +510萬
(0.02%) | +547萬
(0.01%) | +561萬
(0.01%) | -203萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 85.56
(0.15) | 85.29
(2.15) | 85.12
(4.15) | 85.98
(6.15) | 87.97
(26.2) | 88.93
(109) | 92.43
(517) | 95.17
(1,746) | 95.14
(2,401) | 94.56
(2,660) | 108.4
(8,231) | 104.9
(9,347) | 89.92
(175) | 每股賣出均價
(累計賣張) | 83.95
(11.8) | 84.23
(14.9) | 84.41
(20) | 85.12
(26.6) | 86.6
(49.8) | 88.31
(511) | 90.24
(816) | 93.18
(1,622) | 93.44
(2,076) | 92.95
(2,295) | 107.3
(8,026) | 103.6
(9,179) | 88.51
(534) | 買賣超張數
(佔發行量) | -11.6
(0.01%) | -12.8
(0.02%) | -15.8
(0.02%) | -20.5
(0.03%) | -23.6
(0.03%) | -402
(0.51%) | -299
(0.38%) | +124
(0.16%) | +325
(0.41%) | +365
(0.46%) | +205
(0.26%) | +168
(0.21%) | -360
(0.46%) | 買賣超金額
(佔成交額) | -97.6萬
(3.52%) | -107萬
(3.02%) | -133萬
(1.97%) | -174萬
(1.49%) | -201萬
(0.66%) | -3,543萬
(2.62%) | -2,585萬
(0.78%) | +1,505萬
(0.15%) | +3,443萬
(0.15%) | +3,824萬
(0.14%) | +3,142萬
(0.05%) | +2,962萬
(0.04%) | -3,159萬
(1.94%) | 目前股價
84元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 84.53
(64.1) | 84.86
(117) | 85.05
(144) | 86.43
(301) | 87.77
(842) | 89.47
(3,566) | 93.06
(9,332) | 96.64
(2.89萬) | 97.57
(5.62萬) | 95.9
(6.72萬) | 102
(12.6萬) | 95.27
(17.1萬) | 89.84
(4,034) | 每股賣出均價
(累計賣張) | 84.25
(140) | 84.34
(153) | 84.78
(252) | 85.51
(344) | 87.36
(909) | 89.31
(5,531) | 91.95
(1.05萬) | 96.18
(3.07萬) | 96.61
(6.13萬) | 95.23
(7.34萬) | 101.7
(14萬) | 95.07
(18.3萬) | 89.93
(6,606) | 買賣超張數
(佔發行量) | -75.6
(0.1%) | -35.8
(0.05%) | -108
(0.14%) | -42.5
(0.05%) | -66.8
(0.08%) | -1,966
(2.49%) | -1,180
(1.49%) | -1,840
(2.33%) | -5,132
(6.5%) | -6,234
(7.9%) | -1.35萬
(17.11%) | -1.14萬
(14.42%) | -2,573
(3.26%) | 買賣超金額
(佔成交額) | -635萬
(22.93%) | -296萬
(8.32%) | -911萬
(13.41%) | -335萬
(2.88%) | -549萬
(1.81%) | -1.75億
(12.94%) | -9,814萬
(2.95%) | -1.63億
(1.64%) | -4.42億
(1.98%) | -5.48億
(2.02%) | -13.4億
(2.33%) | -10.5億
(1.45%) | -2.32億
(14.24%) |
目前股價
84元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
84元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 84 | -1.4 | -1.64 | 238 | 41 | 102 | -61 | 7,453 | 9.44 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 41 | 114 | -72.8 | | '24/04/18 | 85.4 | -0.3 | -0.35 | 90.9 | 23 | 26 | -3 | 7,500 | 9.5 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 23.1 | 26 | -2.85 | | '24/04/17 | 85.7 | +1.2 | +1.42 | 91.8 | 51 | 10 | +41 | 7,500 | 9.5 | 0 | 0 | 0 | 2 | 3.15 | -1.15 | 53 | 13.2 | +39.8 | | '24/04/16 | 84.5 | -2.2 | -2.54 | 231 | 13 | 68 | -55 | 7,590 | 9.61 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 15 | 73 | -58 | | '24/04/15 | 86.7 | -0.6 | -0.69 | 147 | 12 | 26 | -14 | 7,634 | 9.67 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 26 | -14 | | '24/04/12 | 87.3 | +0.2 | +0.23 | 56.8 | 16 | 8 | +8 | 7,648 | 9.68 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 10 | +6 | | '24/04/11 | 87.1 | -0.7 | -0.8 | 102 | 19 | 18 | +1 | 7,650 | 9.69 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 19 | 18.3 | +0.73 | | '24/04/10 | 87.8 | +0.5 | +0.57 | 146 | 75 | 24 | +51 | 7,649 | 9.68 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 24 | +52 | | '24/04/09 | 87.3 | +0.1 | +0.11 | 94.7 | 18 | 6 | +12 | 7,611 | 9.64 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 18 | 8.34 | +9.66 | | '24/04/08 | 87.2 | -0.7 | -0.8 | 154 | 27 | 29 | -2 | 7,599 | 9.62 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 31 | -3 | | '24/04/03 | 87.9 | -0.5 | -0.57 | 73.4 | 16 | 25 | -9 | 7,591 | 9.61 | 0 | 0 | 0 | 3 | 0.16 | +2.84 | 19 | 25.2 | -6.16 | | '24/04/02 | 88.4 | +0.2 | +0.23 | 108 | 26 | 14 | +12 | 7,609 | 9.63 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 26 | 15 | +11 | | '24/04/01 | 88.2 | +0.2 | +0.23 | 83.9 | 26 | 14 | +12 | 7,608 | 9.63 | 0 | 0 | 0 | 1 | 11 | -10 | 27 | 25 | +2 | | '24/03/29 | 88 | 0 | 0 | 166 | 49 | 6 | +43 | 7,596 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | | '24/03/28 | 88 | -1.4 | -1.57 | 473 | 57 | 185 | -128 | 7,578 | 9.59 | 0 | 0 | 0 | 2 | 5 | -3 | 59 | 190 | -131 | | '24/03/27 | 89.4 | +1.9 | +2.17 | 462 | 93.8 | 94 | -0.2 | 7,635 | 9.67 | 0 | 0 | 0 | 7 | 0 | +7 | 101 | 94 | +6.8 | | '24/03/26 | 87.5 | -0.8 | -0.91 | 342 | 142 | 131 | +11.1 | 7,605 | 9.63 | 0 | 0 | 0 | 4 | 1 | +3 | 146 | 132 | +14.1 | | '24/03/25 | 88.3 | +0.9 | +1.03 | 147 | 67 | 19 | +48 | 7,572 | 9.59 | 0 | 0 | 0 | 1 | 1 | 0 | 68 | 20 | +48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 87.4 | -0.3 | -0.34 | 126 | 24 | 10 | +14 | 7,521 | 9.52 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 12 | +12 | | '24/03/21 | 87.7 | -0.1 | -0.11 | 130 | 20 | 44 | -24 | 7,562 | 9.57 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 46 | -24 | | '24/03/20 | 87.8 | +0.2 | +0.23 | 208 | 114 | 45 | +69 | 7,582 | 9.6 | 0 | 0 | 0 | 1 | 6.01 | -5.01 | 115 | 51 | +64 | | '24/03/19 | 87.6 | +1.1 | +1.27 | 307 | 86 | 74 | +12 | 7,529 | 9.53 | 0 | 0 | 0 | 15 | 1.48 | +13.5 | 101 | 75.5 | +25.5 | | '24/03/18 | 86.5 | -0.1 | -0.12 | 109 | 30 | 48 | -18 | 7,504 | 9.5 | 0 | 0 | 0 | 1.01 | 1.46 | -0.44 | 31 | 49.5 | -18.4 | | '24/03/15 | 86.6 | -1 | -1.14 | 117 | 30 | 29.7 | +0.28 | 7,519 | 9.52 | 0 | 0 | 0 | 0 | 5.61 | -5.61 | 30 | 35.3 | -5.33 | | '24/03/14 | 87.6 | +1.1 | +1.27 | 174 | 81 | 45 | +36 | 7,533 | 9.54 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 81 | 45.4 | +35.6 | | '24/03/13 | 86.5 | -0.6 | -0.69 | 138 | 47 | 45 | +2 | 7,497 | 9.49 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 50 | 48.2 | +1.82 | | '24/03/12 | 87.1 | +0.8 | +0.93 | 302 | 116 | 111 | +5 | 7,516 | 9.52 | 0 | 0 | 0 | 1 | 51.7 | -50.7 | 117 | 163 | -45.7 | | '24/03/11 | 86.3 | +1.8 | +2.13 | 279 | 133 | 52 | +81 | 7,527 | 9.53 | 0 | 0 | 0 | 2 | 132 | -130 | 135 | 184 | -49.4 | | '24/03/08 | 84.5 | -1.5 | -1.74 | 545 | 131 | 196 | -65 | 7,461 | 9.45 | 0 | 0 | 0 | 5 | 10 | -5.01 | 136 | 206 | -70 | | '24/03/07 | 86 | -1.1 | -1.26 | 592 | 63 | 188 | -125 | 7,431 | 9.41 | 0 | 0 | 0 | 3 | 54.8 | -51.8 | 66 | 243 | -177 | | '24/03/06 | 87.1 | -0.9 | -1.02 | 415 | 40 | 200 | -160 | 7,480 | 9.47 | 0 | 0 | 0 | 1 | 2.81 | -1.81 | 41 | 203 | -162 | | '24/03/05 | 88 | +0.7 | +0.8 | 481 | 189 | 179 | +10 | 7,522 | 9.52 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 192 | 182 | +9.58 | | '24/03/04 | 87.3 | -1.8 | -2.02 | 821 | 45 | 400 | -355 | 7,450 | 9.43 | 0 | 0 | 0 | 6 | 9.62 | -3.62 | 51 | 410 | -359 | | '24/03/01 | 89.1 | -3.3 | -3.57 | 1,087 | 61 | 622 | -561 | 7,718 | 9.77 | 0 | 0 | 0 | 7.14 | 13.1 | -5.91 | 68.1 | 635 | -567 | | '24/02/29 | 92.4 | +1.4 | +1.54 | 302 | 117 | 69 | +48 | 8,202 | 10.4 | 0 | 0 | 0 | 6.47 | 1.06 | +5.4 | 123 | 70.1 | +53.4 | | '24/02/27 | 91 | 0 | 0 | 355 | 50 | 159 | -109 | 8,132 | 10.3 | 0 | 0 | 0 | 3 | 7.86 | -4.86 | 53 | 167 | -114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 91 | -0.1 | -0.11 | 266 | 43 | 89 | -46 | 8,216 | 10.4 | 0 | 0 | 0 | 2 | 20.1 | -18.1 | 45 | 109 | -64.1 | | '24/02/23 | 91.1 | -0.3 | -0.33 | 233 | 45 | 32 | +13 | 8,227 | 10.4 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 46 | 47.5 | -1.51 | | '24/02/22 | 91.4 | -0.2 | -0.22 | 280 | 20 | 67 | -47 | 8,214 | 10.4 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 20 | 70.1 | -50.1 | | '24/02/21 | 91.6 | -0.7 | -0.76 | 359 | 125 | 92 | +33 | 8,244 | 10.4 | 0 | 0 | 0 | 2 | 5.16 | -3.16 | 127 | 97.2 | +29.8 | | '24/02/20 | 92.3 | -0.5 | -0.54 | 261 | 61 | 120 | -59 | 8,207 | 10.4 | 0 | 0 | 0 | 0 | 38.2 | -38.2 | 61 | 158 | -97.2 | | '24/02/19 | 92.8 | +0.4 | +0.43 | 438 | 181 | 48 | +133 | 8,242 | 10.4 | 0 | 0 | 0 | 1 | 44.1 | -43.1 | 182 | 92.1 | +89.9 | | '24/02/16 | 92.4 | +0.6 | +0.65 | 209 | 87 | 75 | +12 | 8,108 | 10.3 | 0 | 0 | 0 | 2 | 9.11 | -7.11 | 89 | 84.1 | +4.89 | | '24/02/15 | 91.8 | -0.8 | -0.86 | 507 | 132 | 286 | -154 | 8,086 | 10.2 | 0 | 0 | 0 | 6 | 9.86 | -3.86 | 138 | 296 | -158 | | '24/02/05 | 92.6 | +0.8 | +0.87 | 296 | 122 | 108 | +14 | 8,208 | 10.4 | 0 | 71 | -71 | 3 | 2.3 | +0.7 | 125 | 181 | -56.3 | | '24/02/02 | 91.8 | -0.1 | -0.11 | 120 | 21 | 12 | +9 | 8,221 | 10.4 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 22 | 12.3 | +9.72 | | '24/02/01 | 91.9 | -0.3 | -0.33 | 160 | 28 | 42 | -14 | 8,284 | 10.5 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 29 | 42.2 | -13.2 | | '24/01/31 | 92.2 | +0.4 | +0.44 | 111 | 38 | 22 | +16 | 8,282 | 10.5 | 0 | 0 | 0 | 3.03 | 0.35 | +2.68 | 41 | 22.4 | +18.7 | | '24/01/30 | 91.8 | -0.7 | -0.76 | 163 | 21 | 42 | -21 | 8,243 | 10.4 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 22 | 42.6 | -20.6 | | '24/01/29 | 92.5 | -0.7 | -0.75 | 198 | 22 | 24 | -2 | 8,251 | 10.4 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 22 | 25.6 | -3.6 | | '24/01/26 | 93.2 | +2 | +2.19 | 1,254 | 255 | 429 | -174 | 8,251 | 10.4 | 0 | 0 | 0 | 1.72 | 0.38 | +1.34 | 257 | 429 | -173 | | '24/01/25 | 91.2 | -0.4 | -0.44 | 110 | 26 | 41 | -15 | 8,351 | 10.6 | 0 | 0 | 0 | 0.21 | 1.17 | -0.96 | 26.2 | 42.2 | -16 | | '24/01/24 | 91.6 | -0.6 | -0.65 | 74.2 | 10 | 22 | -12 | 8,366 | 10.6 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 10 | 23.2 | -13.2 | | '24/01/23 | 92.2 | -0.5 | -0.54 | 112 | 13 | 41 | -28 | 8,378 | 10.6 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 13 | 41.1 | -28.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 92.7 | +1.1 | +1.2 | 274 | 58 | 36 | +22 | 8,406 | 10.6 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 58 | 39 | +19 | | '24/01/19 | 91.6 | +0.5 | +0.55 | 112 | 30 | 26 | +4 | 8,379 | 10.6 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 30 | 27.6 | +2.38 | | '24/01/18 | 91.1 | +1.1 | +1.22 | 117 | 38 | 22 | +16 | 8,388 | 10.6 | 0 | 0 | 0 | 3.03 | 0.35 | +2.68 | 41 | 22.4 | +18.7 | | '24/01/17 | 90 | -1.1 | -1.21 | 290 | 44 | 101 | -57 | 8,370 | 10.6 | 0 | 0 | 0 | 23 | 4.61 | +18.4 | 67 | 106 | -38.6 | | '24/01/16 | 91.1 | -2.1 | -2.25 | 338 | 36 | 131 | -95 | 8,424 | 10.7 | 0 | 0 | 0 | 24 | 2.91 | +21.1 | 60 | 134 | -73.9 | | '24/01/15 | 93.2 | +0.6 | +0.65 | 97.5 | 4 | 26 | -22 | 8,520 | 10.8 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 8 | 26.3 | -18.3 | | '24/01/12 | 92.6 | -0.6 | -0.64 | 155 | 2 | 94 | -92 | 8,540 | 10.8 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 5 | 96.8 | -91.8 | | '24/01/11 | 93.2 | +0.7 | +0.76 | 133 | 36 | 34 | +2 | 8,613 | 10.9 | 0 | 0 | 0 | 4 | 0.31 | +3.69 | 40 | 34.3 | +5.69 | | '24/01/10 | 92.5 | -0.4 | -0.43 | 289 | 42 | 96 | -54 | 8,607 | 10.9 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 42 | 96.6 | -54.6 | | '24/01/09 | 92.9 | +0.3 | +0.32 | 216 | 33 | 90 | -57 | 8,661 | 11 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 35 | 90.4 | -55.4 | | '24/01/08 | 92.6 | -0.5 | -0.54 | 186 | 26 | 59 | -33 | 8,717 | 11 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 26 | 59.2 | -33.2 | | '24/01/05 | 93.1 | -0.5 | -0.53 | 247 | 13 | 104 | -91 | 8,744 | 11.1 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 15 | 106 | -91 | | '24/01/04 | 93.6 | -0.8 | -0.85 | 218 | 27 | 65 | -38 | 8,835 | 11.2 | 0 | 1 | -1 | 0 | 0.87 | -0.87 | 27 | 66.9 | -39.9 | | '24/01/03 | 94.4 | -2 | -2.07 | 331 | 54 | 136 | -82 | 8,870 | 11.2 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 55 | 140 | -85.5 | | '24/01/02 | 96.4 | -1.6 | -1.63 | 220 | 17 | 66 | -49 | 8,952 | 11.3 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 17 | 68.2 | -51.2 | | '23/12/29 | 98 | -0.8 | -0.81 | 455 | 110 | 75 | +35 | 9,001 | 11.4 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 111 | 77.3 | +33.7 | | '23/12/28 | 98.8 | -0.3 | -0.3 | 409 | 79 | 97 | -18 | 8,969 | 11.4 | 0 | 0 | 0 | 12.4 | 1.7 | +10.7 | 91.4 | 98.7 | -7.27 | | '23/12/27 | 99.1 | -0.9 | -0.9 | 780 | 116 | 98 | +18 | 9,000 | 11.4 | 0 | 0 | 0 | 11 | 2.57 | +8.43 | 127 | 101 | +26.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 100 | +0.2 | +0.2 | 2,020 | 358 | 461 | -103 | 8,981 | 11.4 | 0 | 0 | 0 | 0.41 | 1 | -0.59 | 358 | 462 | -104 | | '23/12/25 | 99.8 | +6.1 | +6.51 | 1,286 | 327 | 42.2 | +285 | 9,084 | 11.5 | 0 | 0 | 0 | 8.06 | 10 | -1.94 | 335 | 52.2 | +283 | | '23/12/22 | 93.7 | -0.2 | -0.21 | 191 | 21 | 60 | -39 | 8,799 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 62 | -41 | | '23/12/21 | 93.9 | +0.8 | +0.86 | 98.4 | 29 | 21 | +8 | 8,838 | 11.2 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 29 | 22.1 | +6.94 | | '23/12/20 | 93.1 | +0.6 | +0.65 | 94.1 | 36 | 20 | +16 | 8,831 | 11.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 36 | 20 | +16 | | '23/12/19 | 92.5 | -0.8 | -0.86 | 118 | 12.2 | 46 | -33.8 | 8,815 | 11.2 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 12.2 | 46.7 | -34.5 | | '23/12/18 | 93.3 | -0.6 | -0.64 | 78.3 | 14 | 21 | -7 | 8,849 | 11.2 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 15 | 22.3 | -7.29 | | '23/12/15 | 93.9 | -0.6 | -0.63 | 129 | 35 | 64 | -29 | 8,856 | 11.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 35.1 | 64 | -28.9 | | '23/12/14 | 94.5 | +1.8 | +1.94 | 322 | 115 | 70 | +45 | 8,876 | 11.2 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 115 | 70 | +45.3 | | '23/12/13 | 92.7 | -0.2 | -0.22 | 106 | 24 | 30 | -6 | 8,841 | 11.2 | 0 | 0 | 0 | 2 | 3.29 | -1.29 | 26 | 33.3 | -7.29 | | '23/12/12 | 92.9 | 0 | 0 | 308 | 27 | 98 | -71 | 8,854 | 11.2 | 0 | 0 | 0 | 108 | 45.6 | +62.8 | 135 | 144 | -8.24 | | '23/12/11 | 92.9 | -0.1 | -0.11 | 88.4 | 42 | 21 | +21 | 8,920 | 11.3 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 42 | 21.1 | +20.9 | | '23/12/08 | 93 | -0.5 | -0.53 | 173 | 37 | 56 | -19 | 8,899 | 11.3 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 38 | 58.2 | -20.2 | | '23/12/07 | 93.5 | -1.3 | -1.37 | 203 | 17 | 120 | -103 | 8,911 | 11.3 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 19 | 122 | -103 | | '23/12/06 | 94.8 | +0.7 | +0.74 | 94.9 | 43 | 17 | +26 | 9,011 | 11.4 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 43 | 17.3 | +25.7 | | '23/12/05 | 94.1 | -1 | -1.05 | 124 | 20 | 42 | -22 | 8,992 | 11.4 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 21 | 43.6 | -22.6 | | '23/12/04 | 95.1 | -0.4 | -0.42 | 122 | 30 | 51 | -21 | 9,014 | 11.4 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 31 | 51.6 | -20.6 | | '23/12/01 | 95.5 | +0.7 | +0.74 | 97.7 | 47 | 23 | +24 | 9,035 | 11.4 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 47 | 24 | +23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 94.8 | -0.8 | -0.84 | 200 | 71 | 15 | +56 | 9,031 | 11.4 | 0 | 0 | 0 | 0 | 28 | -28 | 71 | 43 | +28 | | '23/11/29 | 95.6 | -0.2 | -0.21 | 90.4 | 39 | 31 | +8 | 8,972 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | | '23/11/28 | 95.8 | +1.7 | +1.81 | 150 | 92 | 4 | +88 | 8,967 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 4 | +89 | | '23/11/27 | 94.1 | -2.7 | -2.79 | 278 | 88.1 | 78.6 | +9.41 | 8,879 | 11.2 | 0 | 0 | 0 | 2 | 5.25 | -3.25 | 90.1 | 83.9 | +6.16 | | '23/11/24 | 96.8 | -1.1 | -1.12 | 119 | 21 | 33 | -12 | 8,941 | 11.3 | 0 | 0 | 0 | 4 | 8.28 | -4.28 | 25 | 41.3 | -16.3 | | '23/11/23 | 97.9 | -0.5 | -0.51 | 194 | 35 | 45 | -10 | 8,967 | 11.4 | 2 | 0 | +2 | 0 | 0 | 0 | 37 | 45 | -8 | | '23/11/22 | 98.4 | +1 | +1.03 | 256 | 127 | 14 | +113 | 8,976 | 11.4 | 0 | 0 | 0 | 3 | 4 | -1 | 130 | 18 | +112 | | '23/11/21 | 97.4 | +0.3 | +0.31 | 335 | 118 | 53 | +65 | 8,864 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 53 | +65 | | '23/11/20 | 97.1 | +0.3 | +0.31 | 424 | 69 | 162 | -93 | 8,799 | 11.1 | 0 | 0 | 0 | 9 | 0 | +9 | 78 | 162 | -84 | | '23/11/17 | 96.8 | +0.8 | +0.83 | 128 | 26 | 44 | -18 | 8,876 | 11.2 | 29 | 0 | +29 | 0 | 0 | 0 | 55 | 44 | +11 | | '23/11/16 | 96 | 0 | 0 | 146 | 49.2 | 29 | +20.2 | 8,884 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 51.3 | 29 | +22.3 | | '23/11/15 | 96 | -0.3 | -0.31 | 207 | 72 | 22 | +50 | 8,861 | 11.2 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 22 | +55 | | '23/11/14 | 96.3 | +0.5 | +0.52 | 194 | 84 | 55 | +29 | 8,811 | 11.2 | 0 | 0 | 0 | 12 | 0 | +12 | 96 | 55 | +41 | | '23/11/13 | 95.8 | -0.2 | -0.21 | 295 | 74 | 99 | -25 | 8,782 | 11.1 | 0 | 0 | 0 | 3 | 2 | +1 | 77 | 101 | -24 | | '23/11/10 | 96 | -2.3 | -2.34 | 375 | 51 | 134 | -83 | 8,807 | 11.2 | 0 | 0 | 0 | 5 | 2 | +3 | 56 | 136 | -80 | | '23/11/09 | 98.3 | +2.6 | +2.72 | 1,042 | 415 | 94.3 | +321 | 8,885 | 11.2 | 0 | 0 | 0 | 7 | 2 | +5 | 422 | 96.3 | +326 | | '23/11/08 | 95.7 | +3.5 | +3.8 | 857 | 380 | 98 | +282 | 8,564 | 10.8 | 0 | 0 | 0 | 0 | 0 | +0 | 380 | 98 | +282 | | '23/11/07 | 92.2 | -1.1 | -1.18 | 254 | 85 | 64 | +21 | 8,282 | 10.5 | 0 | 0 | 0 | 0 | 26 | -26 | 85 | 90 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 93.3 | +1.4 | +1.52 | 450 | 201 | 42.1 | +159 | 8,259 | 10.5 | 0 | 0 | 0 | 22 | 1 | +21 | 223 | 43.1 | +180 | | '23/11/03 | 91.9 | +0.9 | +0.99 | 173 | 80 | 44 | +36 | 8,089 | 10.2 | 9 | 0 | +9 | 0 | 1 | -1 | 89 | 45 | +44 | | '23/11/02 | 91 | +0.2 | +0.22 | 354 | 116 | 46 | +70 | 8,053 | 10.2 | 9 | 0 | +9 | 0 | 43 | -43 | 125 | 89 | +36 | | '23/11/01 | 90.8 | +2 | +2.25 | 412 | 118 | 48 | +70.2 | 7,981 | 10.1 | 0 | 0 | 0 | 48 | 22.5 | +25.5 | 166 | 70.5 | +95.7 | | '23/10/31 | 88.8 | -2.1 | -2.31 | 466 | 40.3 | 164 | -124 | 7,911 | 10 | 0 | 0 | 0 | 20 | 3.51 | +16.5 | 60.3 | 168 | -107 | | '23/10/30 | 90.9 | -1.3 | -1.41 | 393 | 108 | 129 | -21 | 8,154 | 10.3 | 0 | 0 | 0 | 7 | 2.26 | +4.74 | 115 | 131 | -16.3 | | '23/10/27 | 92.2 | +1.5 | +1.65 | 512 | 339 | 53 | +286 | 8,178 | 10.4 | 0 | 0 | 0 | 9 | 1.01 | +7.99 | 348 | 54 | +294 | | '23/10/26 | 90.7 | -4.9 | -5.13 | 680 | 95 | 197 | -102 | 7,892 | 9.99 | 0 | 0 | 0 | 1 | 18.7 | -17.7 | 96 | 216 | -120 | | '23/10/25 | 95.6 | +1.1 | +1.16 | 345 | 79 | 38 | +41 | 7,971 | 10.1 | 0 | 0 | 0 | 18 | 0 | +18 | 97 | 38 | +59 | | '23/10/24 | 94.5 | +1 | +1.07 | 274 | 27 | 106 | -79 | 7,922 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 106 | -75 | | '23/10/23 | 93.5 | +2.7 | +2.97 | 810 | 268 | 149 | +119 | 7,999 | 10.1 | 0 | 0 | 0 | 10.9 | 31.6 | -20.7 | 279 | 181 | +98.3 | | '23/10/20 | 90.8 | -0.8 | -0.87 | 135 | 32 | 47 | -15 | 7,894 | 9.99 | 0 | 0 | 0 | 2.08 | 0 | +2.08 | 34.1 | 47 | -12.9 | | '23/10/19 | 91.6 | +0.1 | +0.11 | 261 | 91 | 54 | +37 | 7,912 | 10 | 0 | 0 | 0 | 8.34 | 0 | +8.34 | 99.3 | 54 | +45.3 | | '23/10/18 | 91.5 | +1.5 | +1.67 | 453 | 218 | 159 | +59 | 7,877 | 9.97 | 0 | 0 | 0 | 3 | 1 | +2 | 221 | 160 | +61 | | '23/10/17 | 90 | +0.1 | +0.11 | 241 | 93 | 33 | +60 | 7,780 | 9.85 | 0 | 0 | 0 | 9.01 | 0 | +9.01 | 102 | 33 | +69 | | '23/10/16 | 89.9 | +0.1 | +0.11 | 64.6 | 14 | 26 | -12 | 7,716 | 9.77 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14 | 26 | -12 | | '23/10/13 | 89.8 | -0.8 | -0.88 | 208 | 29 | 57 | -28 | 7,728 | 9.78 | 0 | 0 | 0 | 33 | 3 | +30 | 62 | 60 | +2 | | '23/10/12 | 90.6 | +1.7 | +1.91 | 143 | 46 | 10 | +36 | 7,751 | 9.81 | 0 | 0 | 0 | 39.4 | 0 | +39.4 | 85.4 | 10 | +75.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 88.9 | +0.6 | +0.68 | 294 | 31 | 166 | -135 | 7,713 | 9.77 | 0 | 0 | 0 | 30 | 0.01 | +30 | 61 | 166 | -105 | | '23/10/06 | 88.3 | +0.9 | +1.03 | 137 | 61 | 15 | +46 | 7,811 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 15 | +46 | | '23/10/05 | 87.4 | +0.1 | +0.11 | 88.2 | 17 | 11 | +6 | 7,765 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | | '23/10/04 | 87.3 | -0.1 | -0.11 | 65.5 | 16 | 20 | -4 | 7,759 | 9.82 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 16 | 24 | -8.01 | | '23/10/03 | 87.4 | -0.4 | -0.46 | 82.7 | 20 | 26 | -6 | 7,759 | 9.82 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 26 | -4 | | '23/10/02 | 87.8 | +0.7 | +0.8 | 122 | 44 | 26 | +18 | 7,753 | 9.82 | 0 | 0 | 0 | 6 | 0 | +6 | 50 | 26 | +24 | | '23/09/28 | 87.1 | 0 | 0 | 163 | 60 | 23 | +37 | 7,734 | 9.79 | 0 | 0 | 0 | 5 | 0 | +5 | 65 | 23 | +42 | | '23/09/27 | 87.1 | +0.1 | +0.11 | 76.5 | 31 | 15 | +16 | 7,691 | 9.74 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 25 | +6 | | '23/09/26 | 87 | -1.1 | -1.25 | 161 | 18 | 61 | -43 | 7,670 | 9.71 | 0 | 0 | 0 | 25 | 5 | +20 | 43 | 66 | -23 | | '23/09/25 | 88.1 | +0.3 | +0.34 | 120 | 60 | 23 | +37 | 7,768 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 23 | +37 | | '23/09/22 | 87.8 | +0.3 | +0.34 | 190 | 96 | 27 | +69 | 7,726 | 9.78 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 96 | 28.1 | +67.9 | | '23/09/21 | 87.5 | -1.1 | -1.24 | 424 | 104 | 100 | +4 | 7,649 | 9.68 | 0 | 0 | 0 | 30 | 3.57 | +26.4 | 134 | 104 | +30.4 | | '23/09/20 | 88.6 | -0.9 | -1.01 | 242 | 39 | 107 | -68 | 7,619 | 9.65 | 0 | 0 | 0 | 37 | 1.28 | +35.7 | 76 | 108 | -32.3 | | '23/09/19 | 89.5 | -1.5 | -1.65 | 418 | 73 | 100 | -27 | 7,665 | 9.7 | 0 | 0 | 0 | 135 | 3.44 | +132 | 208 | 103 | +105 | | '23/09/18 | 91 | 0 | 0 | 183 | 39 | 42 | -3 | 7,678 | 9.72 | 0 | 0 | 0 | 30 | 0 | +30 | 69 | 42 | +27 | | '23/09/15 | 91 | 0 | 0 | 94 | 4 | 39 | -35 | 7,681 | 9.72 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 39 | -29 | | '23/09/14 | 91 | +1.5 | +1.68 | 189 | 88 | 55 | +33 | 7,753 | 9.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 88 | 55 | +33 | | '23/09/13 | 89.5 | +0.3 | +0.34 | 196 | 89 | 48 | +41 | 7,729 | 9.79 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 89 | 49.1 | +39.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 89.2 | +0.2 | +0.22 | 168 | 52 | 70 | -18 | 7,681 | 9.72 | 0 | 0 | 0 | 1 | 7.15 | -6.15 | 53 | 77.2 | -24.2 | | '23/09/11 | 89 | -3 | -3.26 | 744 | 44 | 312 | -268 | 7,688 | 9.73 | 0 | 0 | 0 | 3 | 7.55 | -4.55 | 47 | 320 | -273 | | '23/09/08 | 92 | -2.8 | -2.95 | 662 | 53 | 280 | -227 | 7,975 | 10.1 | 0 | 0 | 0 | 2 | 9.75 | -7.75 | 55 | 290 | -235 | | '23/09/07 | 94.8 | +1 | +1.07 | 448 | 122 | 144 | -22 | 8,144 | 10.3 | 0 | 0 | 0 | 5 | 1 | +4 | 127 | 145 | -18 | | '23/09/06 | 93.8 | -0.5 | -0.53 | 208 | 28 | 117 | -89 | 8,164 | 10.3 | 0 | 0 | 0 | 6 | 3 | +3 | 34 | 120 | -86 | | '23/09/05 | 94.3 | +1.3 | +1.4 | 243 | 16 | 134 | -118 | 8,251 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 134 | -116 | | '23/09/04 | 93 | -0.5 | -0.53 | 156 | 18 | 71 | -53 | 8,366 | 10.6 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 18 | 72.3 | -54.3 | | '23/09/01 | 93.5 | +0.7 | +0.75 | 210 | 38 | 95 | -57 | 8,419 | 10.7 | 0 | 0 | 0 | 9 | 1 | +8 | 47 | 96 | -49 | | '23/08/31 | 92.8 | +0.4 | +0.43 | 176 | 93 | 62 | +31 | 8,473 | 10.7 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 93 | 62.8 | +30.2 | | '23/08/30 | 92.4 | +0.5 | +0.54 | 230 | 125 | 98 | +27 | 8,449 | 10.7 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 128 | 98 | +30 | | '23/08/29 | 91.9 | +0.1 | +0.11 | 198 | 130 | 237 | -107 | 8,395 | 10.6 | 0 | 0 | 0 | 1 | 15 | -14 | 131 | 252 | -121 | | '23/08/28 | 91.8 | -0.3 | -0.33 | 256 | 37 | 166 | -129 | 8,384 | 10.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 37 | 166 | -129 | | '23/08/25 | 92.1 | -1.4 | -1.5 | 285 | 41 | 140 | -99 | 8,508 | 10.8 | 0 | 0 | 0 | 3 | 1.32 | +1.68 | 44 | 141 | -97.3 | | '23/08/24 | 93.5 | +0.8 | +0.86 | 249 | 89 | 96 | -7 | 8,597 | 10.9 | 0 | 0 | 0 | 12 | 0.05 | +12 | 101 | 96 | +4.95 | | '23/08/23 | 92.7 | +0.4 | +0.43 | 204 | 60 | 11 | +49 | 8,601 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | | '23/08/22 | 92.3 | -1.1 | -1.18 | 445 | 83 | 133 | -50 | 8,566 | 10.8 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 84 | 151 | -66.5 | | '23/08/21 | 93.4 | +0.7 | +0.76 | 209 | 107 | 63 | +44 | 8,609 | 10.9 | 0 | 0 | 0 | 0 | 17 | -17 | 107 | 80 | +27 | | '23/08/18 | 92.7 | -2 | -2.11 | 490 | 130 | 237 | -107 | 8,565 | 10.8 | 0 | 0 | 0 | 1 | 15 | -14 | 131 | 252 | -121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 94.7 | +0.7 | +0.74 | 335 | 99 | 111 | -12 | 8,620 | 10.9 | 0 | 0 | 0 | 6 | 3.08 | +2.92 | 105 | 114 | -9.07 | | '23/08/16 | 94 | +0.1 | +0.11 | 409 | 139 | 182 | -43 | 8,626 | 10.9 | 0 | 0 | 0 | 3 | 26.1 | -23.1 | 142 | 208 | -66.1 | | '23/08/15 | 93.9 | +0.7 | +0.75 | 333 | 154 | 89 | +65.2 | 8,650 | 11 | 0 | 0 | 0 | 0 | 7.08 | -7.08 | 154 | 96.1 | +58.2 | | '23/08/14 | 93.2 | -4.7 | -4.8 | 1,033 | 270 | 279 | -9 | 8,564 | 10.8 | 0 | 0 | 0 | 3 | 201 | -198 | 273 | 480 | -207 | | '23/08/11 | 97.9 | -3.6 | -3.55 | 1,317 | 193 | 477 | -284 | 8,459 | 10.7 | 0 | 0 | 0 | 9 | 16.8 | -7.8 | 202 | 494 | -292 | | '23/08/10 | 104 | -2 | -1.89 | 950 | 272 | 248 | +24 | 8,942 | 11.3 | 0 | 0 | 0 | 17 | 20.3 | -3.34 | 289 | 268 | +20.7 | | '23/08/09 | 106 | +2 | +1.92 | 891 | 12.6 | 10.5 | +2.08 | 8,915 | 11.3 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 13.6 | 11.7 | +1.95 | | '23/08/08 | 104 | -4 | -3.7 | 1,261 | 258 | 331 | -73 | 8,607 | 10.9 | 0 | 0 | 0 | 5 | 10.7 | -5.72 | 263 | 342 | -78.7 | | '23/08/07 | 108 | +0.5 | +0.47 | 1,071 | 229 | 307 | -78 | 8,725 | 11 | 0 | 0 | 0 | 2.78 | 1 | +1.78 | 232 | 308 | -76.2 | | '23/08/04 | 107.5 | +3.5 | +3.37 | 1,164 | 259 | 285 | -26 | 8,769 | 11.1 | 12 | 0 | +12 | 1 | 4.28 | -3.28 | 272 | 289 | -17.3 | | '23/08/02 | 104 | -6 | -5.45 | 2,563 | 741 | 832 | -91 | 8,768 | 11.1 | 11 | 0 | +11 | 8 | 30.7 | -22.7 | 760 | 863 | -103 | | '23/08/01 | 110 | +6.5 | +6.28 | 5,439 | 1,020 | 1,646 | -626 | 8,900 | 11.3 | 0 | 0 | 0 | 54 | 50.7 | +3.35 | 1,074 | 1,697 | -623 | | '23/07/31 | 103.5 | +4.8 | +4.86 | 3,335 | 1,255 | 778 | +477 | 9,440 | 12 | 0 | 0 | 0 | 34.1 | 1.24 | +32.8 | 1,289 | 779 | +510 | | '23/07/28 | 98.7 | -2.3 | -2.28 | 998 | 167 | 369 | -202 | 8,981 | 11.4 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 169 | 382 | -213 | | '23/07/27 | 101 | -5.5 | -5.16 | 4,929 | 1,134 | 1,237 | -103 | 9,318 | 11.8 | 0 | 0 | 0 | 171 | 28.3 | +143 | 1,305 | 1,265 | +39.7 | | '23/07/26 | 106.5 | +8.2 | +8.34 | 4,502 | 1,035 | 887 | +148 | 9,303 | 11.8 | 0 | 0 | 0 | 31 | 10.5 | +20.5 | 1,066 | 898 | +169 | | '23/07/25 | 98.3 | +0.5 | +0.51 | 540 | 200 | 86 | +114 | 9,084 | 11.5 | 0 | 0 | 0 | 4.06 | 2 | +2.06 | 204 | 88 | +116 | | '23/07/24 | 97.8 | -3.2 | -3.17 | 663 | 110 | 220 | -110 | 9,000 | 11.4 | 0 | 0 | 0 | 3 | 3 | 0 | 113 | 223 | -110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 101 | +1 | +1 | 612 | 172 | 113 | +59 | 9,156 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 176 | 113 | +63 | | '23/07/20 | 100 | +0.1 | +0.1 | 339 | 110 | 42 | +68 | 9,170 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 42 | +68 | | '23/07/19 | 99.9 | -0.6 | -0.6 | 750 | 352 | 155 | +197 | 9,196 | 11.6 | 0 | 0 | 0 | 17.1 | 5 | +12.1 | 369 | 160 | +209 | | '23/07/18 | 100.5 | +2.3 | +2.34 | 1,622 | 533 | 259 | +274 | 8,996 | 11.4 | 0 | 0 | 0 | 17 | 4 | +13 | 550 | 263 | +287 | | '23/07/17 | 98.2 | +1.2 | +1.24 | 820 | 194 | 197 | -3 | 8,715 | 11 | 0 | 0 | 0 | 42.4 | 0.01 | +42.4 | 236 | 197 | +39.4 | | '23/07/14 | 97 | +4 | +4.3 | 1,033 | 444 | 135 | +309 | 8,694 | 11 | 0 | 0 | 0 | 34.1 | 1 | +33.1 | 478 | 136 | +342 | | '23/07/13 | 93 | +0.1 | +0.11 | 276 | 139 | 13 | +126 | 8,348 | 10.6 | 0 | 0 | 0 | 2.19 | 0 | +2.19 | 141 | 13 | +128 | | '23/07/12 | 92.9 | -0.6 | -0.64 | 225 | 97 | 40 | +57 | 8,222 | 10.4 | 0 | 0 | 0 | 18.2 | 4 | +14.2 | 115 | 44 | +71.2 | | '23/07/11 | 93.5 | +1.3 | +1.41 | 318 | 177 | 17 | +160 | 8,159 | 10.3 | 0 | 0 | 0 | 18 | 0 | +18 | 195 | 17 | +178 | | '23/07/10 | 92.2 | -0.3 | -0.32 | 95.4 | 37 | 23 | +14 | 7,999 | 10.1 | 0 | 0 | 0 | 5 | 4.02 | +0.98 | 42 | 27 | +15 | | '23/07/07 | 92.5 | -0.6 | -0.64 | 199 | 66 | 84 | -18 | 7,985 | 10.1 | 0 | 0 | 0 | 15 | 2.09 | +12.9 | 81 | 86.1 | -5.09 | | '23/07/06 | 93.1 | +0.5 | +0.54 | 244 | 123 | 27 | +96 | 8,010 | 10.1 | 0 | 0 | 0 | 13 | 9 | +4 | 136 | 36 | +100 | | '23/07/05 | 92.6 | +0.4 | +0.43 | 185 | 60 | 20 | +40 | 7,926 | 10 | 0 | 0 | 0 | 6 | 8 | -2 | 66 | 28 | +38 | | '23/07/04 | 92.2 | 0 | 0 | 335 | 75 | 118 | -43 | 7,883 | 9.98 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 76 | 120 | -44.1 | | '23/07/03 | 92.2 | +0.3 | +0.33 | 181 | 82 | 26 | +56 | 7,916 | 10 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 83 | 26 | +57 | | '23/06/30 | 91.9 | -0.6 | -0.65 | 252 | 91 | 69 | +22 | 7,857 | 9.95 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 92 | 69.4 | +22.6 | | '23/06/29 | 92.5 | +0.5 | +0.54 | 80.4 | 26 | 21 | +5 | 7,824 | 9.91 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 28 | 21 | +6.99 | | '23/06/28 | 92 | -0.4 | -0.43 | 194 | 52 | 54 | -2 | 7,835 | 9.92 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 54 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 92.4 | +0.2 | +0.22 | 224 | 117 | 74 | +43 | 7,856 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 74 | +43 | | '23/06/26 | 92.2 | -0.5 | -0.54 | 273 | 13 | 104 | -91 | 7,853 | 9.94 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 14 | 104 | -90.4 | | '23/06/21 | 92.7 | 0 | 0 | 432 | 190 | 30 | +160 | 7,954 | 10.1 | 0 | 0 | 0 | 1 | 42.9 | -41.9 | 191 | 72.9 | +118 | | '23/06/20 | 92.7 | -0.7 | -0.75 | 571 | 107 | 107 | 0 | 7,794 | 9.87 | 0 | 0 | 0 | 3 | 60.8 | -57.8 | 110 | 168 | -57.8 | | '23/06/19 | 93.4 | -1.7 | -1.79 | 473 | 14 | 79 | -65 | 7,782 | 9.85 | 0 | 0 | 0 | 2 | 36.6 | -34.6 | 16 | 116 | -99.6 | | '23/06/16 | 95.1 | -0.9 | -0.94 | 210 | 17.1 | 80 | -62.9 | 7,851 | 9.96 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 20.1 | 80.7 | -60.6 | | '23/06/15 | 96 | +2 | +2.13 | 368 | 134 | 14 | +120 | 7,909 | 10 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 134 | 14 | +120 | | '23/06/14 | 94 | -0.8 | -0.84 | 238 | 70 | 24 | +46 | 7,789 | 9.88 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 24 | +48 | | '23/06/13 | 94.8 | +1.6 | +1.72 | 204 | 103 | 7 | +96 | 7,743 | 9.82 | 0 | 0 | 0 | 6 | 1 | +5 | 109 | 8 | +101 | | '23/06/12 | 93.2 | -0.5 | -0.53 | 256 | 100 | 39 | +61 | 7,668 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 39 | +61 | | '23/06/09 | 93.7 | -0.9 | -0.95 | 327 | 123 | 24 | +99 | 7,602 | 9.64 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 124 | 24.3 | +99.7 | | '23/06/08 | 94.6 | -1 | -1.05 | 201 | 23 | 59 | -36 | 7,521 | 9.54 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 24 | 59.6 | -35.6 | | '23/06/07 | 95.6 | +0.3 | +0.31 | 166 | 50 | 19 | +31 | 7,544 | 9.57 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 19 | +32 | | '23/06/06 | 95.3 | -2.3 | -2.36 | 298 | 46 | 98 | -52 | 7,512 | 9.53 | 0 | 0 | 0 | 9 | 1.03 | +7.97 | 55 | 99 | -44 | | '23/06/05 | 97.6 | +1.5 | +1.56 | 496 | 105 | 133 | -28 | 7,549 | 9.57 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 133 | -27 | | '23/06/02 | 96.1 | +1.6 | +1.69 | 877 | 155 | 380 | -225 | 7,555 | 9.58 | 0 | 0 | 0 | 10 | 2.23 | +7.77 | 165 | 382 | -217 | | '23/06/01 | 94.5 | +0.5 | +0.53 | 155 | 32 | 34 | -2 | 7,737 | 9.81 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 34 | -1 | | '23/05/31 | 94 | +1.2 | +1.29 | 304 | 83 | 64 | +19 | 7,770 | 9.86 | 0 | 0 | 0 | 39 | 0.09 | +38.9 | 122 | 64.1 | +57.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 92.8 | -1.2 | -1.28 | 234 | 31 | 107 | -76 | 7,773 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 107 | -76 | | '23/05/29 | 94 | +2.6 | +2.84 | 443 | 204 | 113 | +91 | 7,836 | 9.94 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 113 | +91 | | '23/05/26 | 91.4 | -0.9 | -0.98 | 362 | 52 | 210 | -158 | 7,734 | 9.81 | 0 | 0 | 0 | 4 | 3.6 | +0.4 | 56 | 214 | -158 | | '23/05/25 | 92.3 | -0.5 | -0.54 | 234 | 25 | 113 | -88 | 7,866 | 9.98 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 25 | 113 | -88.2 | | '23/05/24 | 92.8 | -1 | -1.07 | 231 | 39 | 122 | -83 | 7,954 | 10.1 | 0 | 0 | 0 | 8 | 2.28 | +5.72 | 47 | 124 | -77.3 | | '23/05/23 | 93.8 | -0.8 | -0.85 | 251 | 46 | 122 | -76 | 8,024 | 10.2 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 48 | 122 | -74.5 | | '23/05/22 | 94.6 | +2.5 | +2.71 | 378 | 159 | 140 | +19 | 8,082 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 140 | +19 | | '23/05/19 | 92.1 | -2.1 | -2.23 | 408 | 78 | 198 | -120 | 8,045 | 10.2 | 0 | 0 | 0 | 3 | 1.65 | +1.35 | 81 | 200 | -119 | | '23/05/18 | 94.2 | +0.2 | +0.21 | 486 | 111 | 272 | -161 | 8,154 | 10.3 | 0 | 0 | 0 | 19 | 0.31 | +18.7 | 130 | 272 | -142 | | '23/05/17 | 94 | +1.2 | +1.29 | 173 | 91 | 70 | +21 | 8,313 | 10.5 | 0 | 0 | 0 | 34 | 0 | +34 | 125 | 70 | +55 | | '23/05/16 | 92.8 | +0.9 | +0.98 | 213 | 105 | 60 | +45 | 8,328 | 10.6 | 0 | 0 | 0 | 13 | 0.22 | +12.8 | 118 | 60.2 | +57.8 | | '23/05/15 | 91.9 | -2.1 | -2.23 | 238 | 62 | 148 | -86 | 8,310 | 10.5 | 0 | 0 | 0 | 3 | 13.9 | -10.9 | 65 | 162 | -96.9 | | '23/05/12 | 94 | +2.4 | +2.62 | 372 | 251 | 131 | +120 | 8,406 | 10.7 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 251 | 132 | +119 | | '23/05/11 | 91.6 | -2.1 | -2.24 | 451 | 159 | 207 | -48 | 8,300 | 10.5 | 0 | 0 | 0 | 1 | 10.1 | -9.05 | 160 | 217 | -57.1 | | '23/05/10 | 93.7 | +0.1 | +0.11 | 227 | 77 | 103 | -26 | 8,339 | 10.6 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 79 | 105 | -25.7 | | '23/05/09 | 93.6 | -0.2 | -0.21 | 327 | 127 | 102 | +25.3 | 8,375 | 10.6 | 0 | 0 | 0 | 7 | 0.92 | +6.08 | 134 | 103 | +31.4 | | '23/05/08 | 93.8 | -0.9 | -0.95 | 308 | 124 | 146 | -22 | 8,362 | 10.6 | 0 | 0 | 0 | 7 | 0.37 | +6.63 | 131 | 146 | -15.4 | | '23/05/05 | 94.7 | +0.2 | +0.21 | 320 | 142 | 140 | +2 | 8,396 | 10.6 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 142 | 140 | +1.88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 94.5 | +0.9 | +0.96 | 323 | 150 | 191 | -41 | 8,467 | 10.7 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 150 | 191 | -41.3 | | '23/05/03 | 93.6 | -1.7 | -1.78 | 629 | 302 | 233 | +69 | 8,577 | 10.9 | 0 | 0 | 0 | 12 | 1.87 | +10.1 | 314 | 235 | +79.1 | | '23/05/02 | 95.3 | -1.7 | -1.75 | 704 | 204 | 196 | +8 | 8,500 | 10.8 | 0 | 0 | 0 | 3 | 2.71 | +0.29 | 207 | 199 | +8.29 | | '23/04/28 | 97 | +2.1 | +2.21 | 540 | 188 | 237 | -49 | 8,495 | 10.8 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 237 | -48 | | '23/04/27 | 94.9 | +0.2 | +0.21 | 450 | 117 | 234 | -117 | 8,588 | 10.9 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 118 | 236 | -118 | | '23/04/26 | 94.7 | -0.1 | -0.11 | 427 | 197 | 241 | -44 | 8,700 | 11 | 0 | 0 | 0 | 9 | 1.25 | +7.75 | 206 | 242 | -36.3 | | '23/04/25 | 94.8 | -4.2 | -4.24 | 777 | 210 | 289 | -79 | 8,779 | 11.1 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 214 | 293 | -79.2 | | '23/04/24 | 99 | +2 | +2.06 | 400 | 208 | 146 | +62 | 8,857 | 11.2 | 0 | 0 | 0 | 6 | 0 | +6 | 214 | 146 | +68 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
