| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.15 | 18.15 | 0 | 0% | 0.83% | 18.1 | 18.2 | 18.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,198 | 3,981 萬 | 1,091 | 2 張/筆 | 18.11 元 | 0.84 | 7.93 | 20.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,929 | 5,277 萬 | 1,398 | 2.1 張/筆 | 18.01 元 | +0.1 (+0.55%) | 連漲連跌: 連5漲→平盤 ( 0元 / 0%)
財報評分: 最新47分 / 平均40分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 974 | 287 | +687 | 連買16日 | 208,993 | 12.91% | 12,096 | 3,527 | +8,569 | 0.53% | | 金額(元) | 1,764萬 | 520萬 | +1,244萬 | - | - | 2.16億 | 6,298萬 | +1.53億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 464 | 0 | +464 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 823萬 | 0 | +823萬 | - | | 自營商 | 張數 | 0 | 11 | -11 | 連3買→3賣 | - | - | 708 | 126 | +582 | 0.04% | | 金額(元) | 0 | 19.9萬 | -19.9萬 | - | - | 1,238萬 | 221萬 | +1,017萬 | - | | 總計 | 張數 | 974 | 298 | +676 | 連買23日 | - | - | 13,268 | 3,653 | +9,615 | 0.59% | | 金額(元) | 1,764萬 | 540萬 | +1,224萬 | - | - | 2.37億 | 6,519萬 | +1.72億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 974 | 287 | +687 | 連買16日 | - | - | 12,096 | 3,527 | +8,569 | 0.53% | | 金額(元) | 1,764萬 | 520萬 | +1,244萬 | - | - | 2.16億 | 6,298萬 | +1.53億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 974 | 287 | +687 | 連買16日 | 208,993 | 12.91% | 12,096 | 3,527 | +8,569 | 0.53% | | 金額(元) | 1,764萬 | 520萬 | +1,244萬 | - | - | 2.16億 | 6,298萬 | +1.53億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 464 | 0 | +464 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 823萬 | 0 | +823萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 11 | -11 | 連3買→3賣 | - | - | 708 | 126 | +582 | 0.04% | | 金額(元) | 0 | 19.9萬 | -19.9萬 | - | - | 1,238萬 | 221萬 | +1,017萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 0 | 11 | -11 | 連3買→3賣 | - | - | 708 | 126 | +582 | 0.04% | | 金額(元) | 0 | 19.9萬 | -19.9萬 | - | - | 1,238萬 | 221萬 | +1,017萬 | - | | 總計 | 張數 | 974 | 298 | +676 | 連買23日 | - | - | 13,268 | 3,653 | +9,615 | 0.59% | | 金額(元) | 1,764萬 | 540萬 | +1,224萬 | - | - | 2.37億 | 6,519萬 | +1.72億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 18.05
(2,645) | 18.03
(3,517) | 18.04
(6,165) | 17.96
(8,760) | 17.91
(1.08萬) | 17.63
(3.81萬) | 17.45
(6.38萬) | 18.8
(13.9萬) | 20.29
(86.4萬) | 18.34
(114萬) | 17.08
(145萬) | 15.46
(187萬) | 17.87
(1.21萬) | 每股賣出均價
(累計賣張) | 18.06
(674) | 18.02
(1,231) | 18.04
(1,972) | 17.97
(2,602) | 17.94
(2,979) | 17.69
(2.77萬) | 17.76
(6.28萬) | 18.81
(15.3萬) | 20.31
(87.1萬) | 18.17
(119萬) | 16.98
(149萬) | 15.65
(182萬) | 17.86
(3,527) | 買賣超張數
(佔發行量) | +1,971
(0.12%) | +2,286
(0.14%) | +4,193
(0.26%) | +6,158
(0.38%) | +7,814
(0.48%) | +1.04萬
(0.64%) | +979
(0.06%) | -1.45萬
(0.9%) | -6,870
(0.42%) | -5.05萬
(3.12%) | -3.94萬
(2.43%) | +4.37萬
(2.7%) | +8,569
(0.53%) | 買賣超金額
(佔成交額) | +3,557萬
(38.43%) | +4,124萬
(28.44%) | +7,563萬
(30.96%) | +1.11億
(30.69%) | +1.4億
(31.9%) | +1.81億
(6.68%) | -204萬
(0.04%) | -2.75億
(2.31%) | -1.59億
(0.17%) | -7.17億
(0.63%) | -5.33億
(0.41%) | +3.47億
(0.21%) | +1.53億
(29.27%) | 目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 17.8
(384) | 17.8
(384) | 17.79
(8,572) | 17.79
(8,575) | 17.79
(8,575) | 18.09
(9,459) | 16.45
(1.83萬) | 15.52
(2.35萬) | 15.43
(2.39萬) | 17.75
(464) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 20.37
(1.48) | 21.21
(1,140) | 13.68
(1.25萬) | 13.55
(1.49萬) | 11.43
(3.68萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +384
(0.02%) | +384
(0.02%) | +8,572
(0.53%) | +8,575
(0.53%) | +8,573
(0.53%) | +8,319
(0.51%) | +5,774
(0.36%) | +8,583
(0.53%) | -1.29萬
(0.8%) | +464
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +684萬
(1.9%) | +684萬
(1.56%) | +1.53億
(5.62%) | +1.53億
(3.08%) | +1.53億
(1.28%) | +1.47億
(0.16%) | +1.3億
(0.11%) | +1.63億
(0.12%) | -5,179萬
(0.03%) | +823萬
(1.57%) | 目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 18.01
(1) | 17.99
(7) | 18.02
(29) | 18.01
(31) | 17.97
(36) | 17.53
(1,069) | 18.58
(8,845) | 19.06
(1.63萬) | 20.53
(11.6萬) | 19.79
(12.8萬) | 18.92
(14.5萬) | 16.8
(19.1萬) | 17.48
(708) | 每股賣出均價
(累計賣張) | 18.09
(14.2) | 18.04
(27.3) | 18.04
(27.3) | 18.04
(27.3) | 18.04
(27.3) | 17.59
(8,033) | 17.69
(1.12萬) | 18.3
(1.55萬) | 20.59
(11.5萬) | 19.69
(12.9萬) | 18.75
(14.7萬) | 16.55
(19.6萬) | 17.62
(126) | 買賣超張數
(佔發行量) | -13.2
(0%) | -20.3
(0%) | +1.7
(0%) | +3.7
(0%) | +8.7
(0%) | -6,964
(0.43%) | -2,383
(0.15%) | +767
(0.05%) | +1,022
(0.06%) | -377
(0.02%) | -2,051
(0.13%) | -4,903
(0.3%) | +582
(0.04%) | 買賣超金額
(佔成交額) | -23.9萬
(0.26%) | -36.6萬
(0.25%) | +3.02萬
(0.01%) | +6.59萬
(0.02%) | +15.5萬
(0.04%) | -1.23億
(4.52%) | -3,427萬
(0.69%) | +2,636萬
(0.22%) | +1,378萬
(0.02%) | +465萬
(0%) | -1,382萬
(0.01%) | -3,238萬
(0.02%) | +1,017萬
(1.94%) | 目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 18.05
(2,646) | 18.03
(3,524) | 18.04
(6,194) | 17.96
(9,175) | 17.91
(1.12萬) | 17.66
(4.78萬) | 17.61
(8.12萬) | 18.77
(16.4萬) | 20.3
(98.9萬) | 18.46
(129萬) | 17.22
(161萬) | 15.59
(208萬) | 17.85
(1.33萬) | 每股賣出均價
(累計賣張) | 18.06
(688) | 18.02
(1,258) | 18.04
(1,999) | 17.97
(2,629) | 17.94
(3,007) | 17.67
(3.58萬) | 17.75
(7.4萬) | 18.76
(16.9萬) | 20.34
(98.7萬) | 18.27
(133萬) | 17.11
(165萬) | 15.66
(206萬) | 17.85
(3,653) | 買賣超張數
(佔發行量) | +1,958
(0.12%) | +2,266
(0.14%) | +4,195
(0.26%) | +6,546
(0.4%) | +8,206
(0.51%) | +1.2萬
(0.74%) | +7,171
(0.44%) | -5,156
(0.32%) | +2,471
(0.15%) | -4.51萬
(2.78%) | -3.28萬
(2.03%) | +2.59萬
(1.6%) | +9,615
(0.59%) | 買賣超金額
(佔成交額) | +3,533萬
(38.17%) | +4,087萬
(28.19%) | +7,566萬
(30.97%) | +1.17億
(32.6%) | +1.47億
(33.49%) | +2.11億
(7.79%) | +1.16億
(2.35%) | -9,567萬
(0.81%) | +199萬
(0%) | -5.83億
(0.51%) | -3.85億
(0.29%) | +2.63億
(0.16%) | +1.72億
(32.79%) |
目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 18.05
(2,645) | 18.03
(3,517) | 18.04
(6,165) | 17.96
(8,760) | 17.91
(1.08萬) | 17.63
(3.81萬) | 17.45
(6.38萬) | 18.8
(13.9萬) | 20.29
(86.4萬) | 18.34
(114萬) | 17.08
(145萬) | 17.01
(146萬) | 17.87
(1.21萬) | 每股賣出均價
(累計賣張) | 18.06
(674) | 18.02
(1,231) | 18.04
(1,972) | 17.97
(2,602) | 17.94
(2,979) | 17.69
(2.77萬) | 17.76
(6.28萬) | 18.81
(15.3萬) | 20.31
(87.1萬) | 18.17
(119萬) | 16.98
(149萬) | 16.94
(149萬) | 17.86
(3,527) | 買賣超張數
(佔發行量) | +1,971
(0.12%) | +2,286
(0.14%) | +4,193
(0.26%) | +6,158
(0.38%) | +7,814
(0.48%) | +1.04萬
(0.64%) | +979
(0.06%) | -1.45萬
(0.9%) | -6,870
(0.42%) | -5.05萬
(3.12%) | -3.94萬
(2.43%) | -3.41萬
(2.11%) | +8,569
(0.53%) | 買賣超金額
(佔成交額) | +3,557萬
(38.43%) | +4,124萬
(28.44%) | +7,563萬
(30.96%) | +1.11億
(30.69%) | +1.4億
(31.9%) | +1.81億
(6.68%) | -204萬
(0.04%) | -2.75億
(2.31%) | -1.59億
(0.17%) | -7.17億
(0.63%) | -5.33億
(0.41%) | -4.77億
(0.29%) | +1.53億
(29.27%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 18.05
(2,645) | 18.03
(3,517) | 18.04
(6,165) | 17.96
(8,760) | 17.91
(1.08萬) | 17.63
(3.81萬) | 17.45
(6.38萬) | 18.8
(13.9萬) | 20.29
(86.4萬) | 18.34
(114萬) | 17.08
(145萬) | 15.46
(187萬) | 17.87
(1.21萬) | 每股賣出均價
(累計賣張) | 18.06
(674) | 18.02
(1,231) | 18.04
(1,972) | 17.97
(2,602) | 17.94
(2,979) | 17.69
(2.77萬) | 17.76
(6.28萬) | 18.81
(15.3萬) | 20.31
(87.1萬) | 18.17
(119萬) | 16.98
(149萬) | 15.65
(182萬) | 17.86
(3,527) | 買賣超張數
(佔發行量) | +1,971
(0.12%) | +2,286
(0.14%) | +4,193
(0.26%) | +6,158
(0.38%) | +7,814
(0.48%) | +1.04萬
(0.64%) | +979
(0.06%) | -1.45萬
(0.9%) | -6,870
(0.42%) | -5.05萬
(3.12%) | -3.94萬
(2.43%) | +4.37萬
(2.7%) | +8,569
(0.53%) | 買賣超金額
(佔成交額) | +3,557萬
(38.43%) | +4,124萬
(28.44%) | +7,563萬
(30.96%) | +1.11億
(30.69%) | +1.4億
(31.9%) | +1.81億
(6.68%) | -204萬
(0.04%) | -2.75億
(2.31%) | -1.59億
(0.17%) | -7.17億
(0.63%) | -5.33億
(0.41%) | +3.47億
(0.21%) | +1.53億
(29.27%) | 目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 17.8
(384) | 17.8
(384) | 17.79
(8,572) | 17.79
(8,575) | 17.79
(8,575) | 18.09
(9,459) | 16.45
(1.83萬) | 15.52
(2.35萬) | 15.43
(2.39萬) | 17.75
(464) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 20.37
(1.48) | 21.21
(1,140) | 13.68
(1.25萬) | 13.55
(1.49萬) | 11.43
(3.68萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +384
(0.02%) | +384
(0.02%) | +8,572
(0.53%) | +8,575
(0.53%) | +8,573
(0.53%) | +8,319
(0.51%) | +5,774
(0.36%) | +8,583
(0.53%) | -1.29萬
(0.8%) | +464
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +684萬
(1.9%) | +684萬
(1.56%) | +1.53億
(5.62%) | +1.53億
(3.08%) | +1.53億
(1.28%) | +1.47億
(0.16%) | +1.3億
(0.11%) | +1.63億
(0.12%) | -5,179萬
(0.03%) | +823萬
(1.57%) | 目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 18.01
(1) | 17.99
(7) | 18.02
(29) | 18.01
(31) | 17.97
(36) | 17.53
(1,069) | 18.59
(8,819) | 18.96
(1.51萬) | 20.49
(7.51萬) | 19.76
(8.31萬) | 18.93
(9.4萬) | 18.07
(10.4萬) | 17.48
(708) | 每股賣出均價
(累計賣張) | 18.09
(14.2) | 18.04
(27.3) | 18.04
(27.3) | 18.04
(27.3) | 18.04
(27.3) | 17.59
(8,032) | 17.7
(1.11萬) | 18.15
(1.42萬) | 20.59
(7.35萬) | 19.59
(8.35萬) | 18.64
(9.62萬) | 17.8
(10.6萬) | 17.62
(126) | 買賣超張數
(佔發行量) | -13.2
(0%) | -20.3
(0%) | +1.7
(0%) | +3.7
(0%) | +8.7
(0%) | -6,963
(0.43%) | -2,311
(0.14%) | +944
(0.06%) | +1,599
(0.1%) | -403
(0.02%) | -2,174
(0.13%) | -1,929
(0.12%) | +582
(0.04%) | 買賣超金額
(佔成交額) | -23.9萬
(0.26%) | -36.6萬
(0.25%) | +3.02萬
(0.01%) | +6.59萬
(0.02%) | +15.5萬
(0.04%) | -1.23億
(4.52%) | -3,306萬
(0.67%) | +2,952萬
(0.25%) | +2,523萬
(0.03%) | +691萬
(0.01%) | -1,383萬
(0.01%) | -707萬
(0%) | +1,017萬
(1.94%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.85
(26) | 20.25
(1,156) | 20.61
(4.05萬) | 19.83
(4.51萬) | 18.91
(5.11萬) | 18.85
(5.14萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 18.03
(1) | 16.51
(98.3) | 19.93
(1,333) | 20.6
(4.11萬) | 19.9
(4.51萬) | 18.95
(5.1萬) | 18.89
(5.13萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -72.3
(0%) | -177
(0.01%) | -577
(0.04%) | +26.2
(0%) | +123
(0.01%) | +118
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.8萬
(0%) | -121萬
(0.02%) | -316萬
(0.03%) | -1,145萬
(0.01%) | -226萬
(0%) | +2,597
(0%) | +6.61萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 18.01
(1) | 17.99
(7) | 18.02
(29) | 18.01
(31) | 17.97
(36) | 17.53
(1,069) | 18.58
(8,845) | 19.06
(1.63萬) | 20.53
(11.6萬) | 19.79
(12.8萬) | 18.92
(14.5萬) | 16.8
(19.1萬) | 17.48
(708) | 每股賣出均價
(累計賣張) | 18.09
(14.2) | 18.04
(27.3) | 18.04
(27.3) | 18.04
(27.3) | 18.04
(27.3) | 17.59
(8,033) | 17.69
(1.12萬) | 18.3
(1.55萬) | 20.59
(11.5萬) | 19.69
(12.9萬) | 18.75
(14.7萬) | 16.55
(19.6萬) | 17.62
(126) | 買賣超張數
(佔發行量) | -13.2
(0%) | -20.3
(0%) | +1.7
(0%) | +3.7
(0%) | +8.7
(0%) | -6,964
(0.43%) | -2,383
(0.15%) | +767
(0.05%) | +1,022
(0.06%) | -377
(0.02%) | -2,051
(0.13%) | -4,903
(0.3%) | +582
(0.04%) | 買賣超金額
(佔成交額) | -23.9萬
(0.26%) | -36.6萬
(0.25%) | +3.02萬
(0.01%) | +6.59萬
(0.02%) | +15.5萬
(0.04%) | -1.23億
(4.52%) | -3,427萬
(0.69%) | +2,636萬
(0.22%) | +1,378萬
(0.02%) | +465萬
(0%) | -1,382萬
(0.01%) | -3,238萬
(0.02%) | +1,017萬
(1.94%) | 目前股價
18.15元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 18.05
(2,646) | 18.03
(3,524) | 18.04
(6,194) | 17.96
(9,175) | 17.91
(1.12萬) | 17.66
(4.78萬) | 17.61
(8.12萬) | 18.77
(16.4萬) | 20.3
(98.9萬) | 18.46
(129萬) | 17.22
(161萬) | 15.59
(208萬) | 17.85
(1.33萬) | 每股賣出均價
(累計賣張) | 18.06
(688) | 18.02
(1,258) | 18.04
(1,999) | 17.97
(2,629) | 17.94
(3,007) | 17.67
(3.58萬) | 17.75
(7.4萬) | 18.76
(16.9萬) | 20.34
(98.7萬) | 18.27
(133萬) | 17.11
(165萬) | 15.66
(206萬) | 17.85
(3,653) | 買賣超張數
(佔發行量) | +1,958
(0.12%) | +2,266
(0.14%) | +4,195
(0.26%) | +6,546
(0.4%) | +8,206
(0.51%) | +1.2萬
(0.74%) | +7,171
(0.44%) | -5,156
(0.32%) | +2,471
(0.15%) | -4.51萬
(2.78%) | -3.28萬
(2.03%) | +2.59萬
(1.6%) | +9,615
(0.59%) | 買賣超金額
(佔成交額) | +3,533萬
(38.17%) | +4,087萬
(28.19%) | +7,566萬
(30.97%) | +1.17億
(32.6%) | +1.47億
(33.49%) | +2.11億
(7.79%) | +1.16億
(2.35%) | -9,567萬
(0.81%) | +199萬
(0%) | -5.83億
(0.51%) | -3.85億
(0.29%) | +2.63億
(0.16%) | +1.72億
(32.79%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 18.15 | 0 | 0 | 2,198 | 974 | 287 | +687 | | | 0 | 0 | 0 | 0 | 11 | -11 | 974 | 298 | +676 | | 02/03 | 18.15 | +0.1 | +0.55 | 2,929 | 1,671 | 387 | +1,284 | 208,993 | 12.9 | 0 | 0 | 0 | 1 | 3.2 | -2.19 | 1,672 | 390 | +1,282 | | 02/02 | 18.05 | +0.05 | +0.28 | 2,914 | 872 | 557 | +315 | 207,697 | 12.8 | 0 | 0 | 0 | 6 | 13.1 | -7.1 | 878 | 570 | +308 | | 02/01 | 18 | +0.05 | +0.28 | 3,668 | 1,642 | 568 | +1,074 | 207,757 | 12.8 | 0 | 0 | 0 | 12 | 0 | +12 | 1,654 | 568 | +1,086 | | 01/31 | 17.95 | +0.05 | +0.28 | 1,832 | 1,006 | 173 | +833 | 206,654 | 12.8 | 0 | 0 | 0 | 10 | 0 | +10 | 1,016 | 173 | +843 | | 01/30 | 17.9 | +0.2 | +1.13 | 2,120 | 1,151 | 247 | +904 | 205,821 | 12.7 | 239 | 0 | +239 | 2 | 0 | +2 | 1,392 | 247 | +1,145 | | 01/17 | 17.7 | 0 | 0 | 607 | 242 | 21 | +221 | 205,480 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 21 | +221 | | 01/16 | 17.7 | -0.05 | -0.28 | 1,291 | 227 | 217 | +10 | 205,401 | 12.7 | 63 | 0 | +63 | 0 | 0 | 0 | 290 | 217 | +73 | | 01/13 | 17.75 | -0.05 | -0.28 | 1,261 | 208 | 90 | +118 | 205,506 | 12.7 | 45 | 0 | +45 | 0 | 0 | 0 | 253 | 90 | +163 | | 01/12 | 17.8 | 0 | 0 | 1,255 | 767 | 55 | +712 | 205,631 | 12.7 | 37 | 0 | +37 | 0 | 0 | 0 | 804 | 55 | +749 | | 01/11 | 17.8 | +0.1 | +0.56 | 1,846 | 828 | 50 | +778 | 204,956 | 12.7 | 0 | 0 | 0 | 5 | 0 | +5 | 833 | 50 | +783 | | 01/10 | 17.7 | -0.05 | -0.28 | 1,015 | 308 | 193 | +115 | 204,954 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 193 | +115 | | 01/09 | 17.75 | +0.15 | +0.85 | 1,557 | 897 | 134 | +763 | 204,845 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 897 | 134 | +763 | | 01/06 | 17.6 | 0 | 0 | 1,030 | 512 | 5 | +507 | 204,082 | 12.6 | 31 | 0 | +31 | 0 | 0 | 0 | 543 | 5 | +538 | | 01/05 | 17.6 | +0.1 | +0.57 | 1,126 | 293 | 60 | +233 | 203,336 | 12.6 | 12 | 0 | +12 | 111 | 52 | +59 | 416 | 112 | +304 | | 01/04 | 17.5 | +0.05 | +0.29 | 1,218 | 347 | 96 | +251 | 203,119 | 12.6 | 10 | 0 | +10 | 284 | 6 | +278 | 641 | 102 | +539 | | 01/03 | 17.45 | -0.1 | -0.57 | 1,474 | 151 | 387 | -236 | 202,804 | 12.5 | 27 | 0 | +27 | 277 | 40.3 | +237 | 455 | 427 | +27.7 | | 12/30 | 17.55 | +0.05 | +0.29 | 829 | 326 | 141 | +185 | 203,056 | 12.5 | 0 | 0 | 0 | 1 | 30.4 | -29.4 | 327 | 171 | +156 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 17.5 | -0.15 | -0.85 | 1,269 | 205 | 225 | -20 | 202,909 | 12.5 | 90 | 0 | +90 | 0 | 10.2 | -10.2 | 295 | 235 | +59.8 | | 12/28 | 17.65 | -0.25 | -1.4 | 1,266 | 276 | 117 | +159 | 203,212 | 12.6 | 42 | 0 | +42 | 38 | 107 | -69 | 356 | 224 | +132 | | 12/27 | 17.9 | +0.05 | +0.28 | 1,261 | 500 | 77.7 | +422 | 203,398 | 12.6 | 95 | 0 | +95 | 1 | 17.1 | -16.1 | 596 | 94.8 | +501 | | 12/26 | 17.85 | -0.05 | -0.28 | 1,076 | 336 | 93 | +243 | 202,937 | 12.5 | 59 | 0 | +59 | 1 | 34.1 | -33.1 | 396 | 127 | +269 | | 12/23 | 17.9 | +0.05 | +0.28 | 1,722 | 231 | 402 | -171 | 202,865 | 12.5 | 840 | 0 | +840 | 0 | 83 | -83 | 1,071 | 485 | +586 | | 12/22 | 17.85 | -0.05 | -0.28 | 2,391 | 343 | 355 | -12 | 202,824 | 12.5 | 0 | 0 | 0 | 0 | 31 | -31 | 343 | 386 | -43 | | 12/21 | 17.9 | -0.05 | -0.28 | 6,976 | 938 | 2,066 | -1,128 | 202,944 | 12.5 | 110 | 0 | +110 | 130 | 47 | +83 | 1,178 | 2,113 | -935 | | 12/20 | 17.95 | -0.05 | -0.28 | 6,195 | 1,136 | 745 | +391 | 203,926 | 12.6 | 1,993 | 0 | +1,993 | 1 | 38.3 | -37.3 | 3,130 | 783 | +2,347 | | 12/19 | 18 | +0.3 | +1.69 | 17,413 | 890 | 5,289 | -4,399 | 203,154 | 12.6 | 2,436 | 0 | +2,436 | 4 | 76.8 | -72.8 | 3,330 | 5,366 | -2,036 | | 12/16 | 17.7 | +0.45 | +2.61 | 5,543 | 1,989 | 1,878 | +111 | 207,417 | 12.8 | 2,443 | 0 | +2,443 | 0 | 294 | -294 | 4,432 | 2,172 | +2,260 | | 12/15 | 17.25 | +0.05 | +0.29 | 710 | 314 | 83 | +231 | 207,753 | 12.8 | 0 | 0 | 0 | 0 | 43 | -43 | 314 | 126 | +188 | | 12/14 | 17.2 | +0.15 | +0.88 | 1,044 | 404 | 84 | +320 | 207,522 | 12.8 | 0 | 0 | 0 | 93 | 51 | +42 | 497 | 135 | +362 | | 12/13 | 17.05 | -0.05 | -0.29 | 2,630 | 1,633 | 144 | +1,489 | 207,202 | 12.8 | 0 | 0 | 0 | 0 | 1,282 | -1,282 | 1,633 | 1,426 | +207 | | 12/12 | 17.1 | -0.5 | -2.84 | 4,631 | 474 | 1,295 | -821 | 205,713 | 12.7 | 0 | 0 | 0 | 8 | 5.46 | +2.54 | 482 | 1,300 | -818 | | 12/09 | 17.6 | +0.05 | +0.28 | 1,006 | 440 | 63 | +377 | 206,405 | 12.8 | 0 | 0 | 0 | 0 | 257 | -257 | 440 | 320 | +120 | | 12/08 | 17.55 | 0 | 0 | 1,317 | 627 | 175 | +452 | 206,028 | 12.7 | 0 | 0 | 0 | 37 | 211 | -174 | 664 | 386 | +278 | | 12/07 | 17.55 | +0.05 | +0.29 | 1,328 | 486 | 244 | +242 | 205,576 | 12.7 | 0 | 0 | 0 | 0 | 38 | -38 | 486 | 282 | +204 | | 12/06 | 17.5 | -0.25 | -1.41 | 2,021 | 600 | 296 | +304 | 205,433 | 12.7 | 0 | 0 | 0 | 0 | 394 | -394 | 600 | 690 | -90.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 17.75 | 0 | 0 | 2,172 | 498 | 417 | +81 | 205,124 | 12.7 | 0 | 0 | 0 | 0 | 100 | -100 | 498 | 517 | -19 | | 12/02 | 17.75 | -0.15 | -0.84 | 2,193 | 180 | 406 | -226 | 204,382 | 12.6 | 0 | 0 | 0 | 1 | 551 | -550 | 181 | 957 | -777 | | 12/01 | 17.9 | +0.15 | +0.85 | 7,361 | 1,223 | 1,427 | -204 | 204,512 | 12.6 | 0 | 0 | 0 | 0 | 1,971 | -1,971 | 1,223 | 3,398 | -2,175 | | 11/30 | 17.75 | +0.2 | +1.14 | 4,102 | 1,853 | 488 | +1,365 | 204,702 | 12.6 | 0 | 0 | 0 | 0 | 976 | -976 | 1,853 | 1,464 | +389 | | 11/29 | 17.55 | +0.05 | +0.29 | 1,743 | 844 | 73 | +771 | 203,337 | 12.6 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 844 | 73.6 | +770 | | 11/28 | 17.5 | -0.05 | -0.28 | 2,205 | 626 | 403 | +223 | 202,561 | 12.5 | 0 | 0 | 0 | 0 | 203 | -203 | 626 | 606 | +20 | | 11/25 | 17.55 | +0.05 | +0.29 | 5,688 | 1,026 | 854 | +172 | 202,380 | 12.5 | 0 | 0 | 0 | 0 | 19 | -19 | 1,026 | 873 | +153 | | 11/24 | 17.5 | +0.05 | +0.29 | 1,480 | 690 | 95 | +595 | 202,120 | 12.5 | 0 | 0 | 0 | 23 | 0 | +23 | 713 | 95 | +618 | | 11/23 | 17.45 | +0.05 | +0.29 | 1,286 | 251 | 141 | +110 | 201,511 | 12.4 | 0 | 0 | 0 | 4 | 72 | -68 | 255 | 213 | +42.4 | | 11/22 | 17.4 | -0.15 | -0.85 | 1,691 | 397 | 182 | +215 | 200,983 | 12.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 397 | 182 | +215 | | 11/21 | 17.55 | +0.25 | +1.45 | 8,283 | 979 | 1,441 | -462 | 200,696 | 12.4 | 0 | 0 | 0 | 4 | 7 | -3 | 983 | 1,448 | -465 | | 11/18 | 17.3 | 0 | 0 | 2,464 | 472 | 441 | +31 | 200,706 | 12.4 | 0 | 0 | 0 | 0 | 155 | -155 | 472 | 596 | -124 | | 11/17 | 17.3 | +0.15 | +0.87 | 1,732 | 568 | 116 | +452 | 200,722 | 12.4 | 0 | 0 | 0 | 0 | 79.1 | -79.1 | 568 | 195 | +373 | | 11/16 | 17.15 | -0.2 | -1.15 | 3,762 | 492 | 1,350 | -857 | 200,329 | 12.4 | 0 | 0 | 0 | 0 | 157 | -157 | 492 | 1,507 | -1,015 | | 11/15 | 17.35 | 0 | 0 | 5,060 | 1,094 | 1,023 | +71 | 201,524 | 12.4 | 0 | 0 | 0 | 0 | 482 | -482 | 1,094 | 1,505 | -411 | | 11/14 | 17.35 | +0.55 | +3.27 | 5,406 | 1,587 | 508 | +1,079 | 201,382 | 12.4 | 0 | 0 | 0 | 0.19 | 33 | -32.8 | 1,587 | 541 | +1,046 | | 11/11 | 16.8 | +0.05 | +0.3 | 1,895 | 180 | 346 | -166 | 200,219 | 12.4 | 0 | 0 | 0 | 0 | 9 | -9 | 180 | 355 | -175 | | 11/10 | 16.75 | -0.1 | -0.59 | 861 | 171 | 105 | +65.8 | 200,436 | 12.4 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 172 | 106 | +66.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 16.85 | +0.05 | +0.3 | 1,242 | 146 | 266 | -120 | 200,359 | 12.4 | 0 | 0 | 0 | 14 | 41 | -27 | 160 | 307 | -147 | | 11/08 | 16.8 | +0.3 | +1.82 | 3,065 | 595 | 364 | +231 | 200,473 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 364 | +231 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
