| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.79 | 19.43 | +0.36 | +1.85% | 0.67% | 19.8 | 19.91 | 19.78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 799 | 1,584萬 | 195 | 4.1張/筆 | 19.81元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 296.8萬 | 119 | 1.3張/筆 | 19.44元 | -0.09 (-0.46%) | 連漲連跌: 連3跌→漲 ( +0.36元 / +1.85%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 98 | 7 | +91 | 無→2買 | 829 | 2.23% | 513 | 191 | +322 | 0.87% | 金額(元) | 194萬 | 13.9萬 | +180萬 | - | - | 1,001萬 | 371萬 | +630萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 659 | 192 | +467 | 賣→2買 | - | - | 16,828 | 13,306 | +3,522 | 9.5% | 金額(元) | 1,306萬 | 380萬 | +925萬 | - | - | 3.27億 | 2.58億 | +6,912萬 | - | 總計 | 張數 | 757 | 199 | +558 | 連2賣→2買 | - | - | 17,341 | 13,497 | +3,845 | 10.37% | 金額(元) | 1,500萬 | 394萬 | +1,106萬 | - | - | 3.37億 | 2.62億 | +7,542萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 98 | 7 | +91 | 無→2買 | - | - | 513 | 191 | +322 | 0.87% | 金額(元) | 194萬 | 13.9萬 | +180萬 | - | - | 1,001萬 | 371萬 | +630萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 98 | 7 | +91 | 無→2買 | 829 | 2.23% | 513 | 191 | +322 | 0.87% | 金額(元) | 194萬 | 13.9萬 | +180萬 | - | - | 1,001萬 | 371萬 | +630萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 659 | 192 | +467 | 賣→2買 | - | - | 16,828 | 13,306 | +3,522 | 9.5% | 金額(元) | 1,306萬 | 380萬 | +925萬 | - | - | 3.27億 | 2.58億 | +6,912萬 | - | 合計 | 張數 | 659 | 192 | +467 | 賣→2買 | - | - | 16,828 | 13,306 | +3,522 | 9.5% | 金額(元) | 1,306萬 | 380萬 | +925萬 | - | - | 3.27億 | 2.58億 | +6,912萬 | - | 總計 | 張數 | 757 | 199 | +558 | 連2賣→2買 | - | - | 17,341 | 13,497 | +3,845 | 10.37% | 金額(元) | 1,500萬 | 394萬 | +1,106萬 | - | - | 3.37億 | 2.62億 | +7,542萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.79 (106) | 19.79 (106) | 19.79 (106) | 19.78 (107) | 19.63 (202) | 19.51 (513) | 19.06 (882) | 18.86 (1,610) | 19.11 (3,711) | 20.34 (6,424) | 20.14 (8,425) | - | 19.51 (513) | 每股賣出均價 (累計賣張) | 19.7 (10) | 19.7 (10) | 19.58 (46) | 19.56 (56) | 19.55 (82) | 19.44 (191) | 18.73 (594) | 18.58 (1,281) | 19.06 (3,488) | 20.65 (6,908) | 20.45 (9,014) | - | 19.44 (191) | 買賣超張數 (佔發行量) | +96 (0.26%) | +96 (0.26%) | +60 (0.16%) | +51 (0.14%) | +120 (0.32%) | +322 (0.87%) | +288 (0.78%) | +329 (0.89%) | +223 (0.6%) | -484 (1.31%) | -589 (1.59%) | - | +322 (0.87%) | 買賣超金額 (佔成交額) | +190萬 (10.1%) | +190萬 (7.42%) | +120萬 (2.45%) | +102萬 (1.26%) | +236萬 (1.29%) | +630萬 (1.54%) | +568萬 (0.68%) | +656萬 (0.42%) | +446萬 (0.11%) | -1,199萬 (0.18%) | -1,472萬 (0.19%) | - | +630萬 (1.58%) | 目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.76 (766) | 19.7 (1,039) | 19.69 (2,056) | 19.6 (3,235) | 19.59 (7,836) | 19.47 (1.73萬) | 18.86 (3.62萬) | 18.72 (6.09萬) | 19.56 (12.6萬) | 20.25 (17.1萬) | 20.23 (22.4萬) | - | 19.46 (1.68萬) | 每股賣出均價 (累計賣張) | 19.68 (299) | 19.61 (603) | 19.64 (1,357) | 19.55 (2,323) | 19.55 (5,249) | 19.42 (1.35萬) | 18.66 (2.95萬) | 18.55 (4.82萬) | 19.35 (12.5萬) | 20.39 (19.6萬) | 20.32 (25.1萬) | - | 19.41 (1.33萬) | 買賣超張數 (佔發行量) | +467 (1.26%) | +436 (1.18%) | +700 (1.89%) | +912 (2.46%) | +2,587 (6.98%) | +3,729 (10.06%) | +6,726 (18.15%) | +1.26萬 (34.05%) | +688 (1.86%) | -2.5萬 (67.54%) | -2.7萬 (72.78%) | - | +3,522 (9.5%) | 買賣超金額 (佔成交額) | +926萬 (49.22%) | +864萬 (33.75%) | +1,385萬 (28.38%) | +1,799萬 (22.12%) | +5,087萬 (27.74%) | +7,322萬 (17.95%) | +1.33億 (15.81%) | +2.45億 (15.8%) | +3,916萬 (0.93%) | -5.34億 (8.2%) | -5.69億 (7.25%) | - | +6,912萬 (17.35%) | 目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.76 (872) | 19.71 (1,145) | 19.7 (2,162) | 19.61 (3,342) | 19.59 (8,038) | 19.47 (1.78萬) | 18.86 (3.71萬) | 18.73 (6.25萬) | 19.54 (13萬) | 20.26 (17.8萬) | 20.23 (23.2萬) | - | 19.46 (1.73萬) | 每股賣出均價 (累計賣張) | 19.68 (309) | 19.61 (613) | 19.64 (1,403) | 19.55 (2,379) | 19.55 (5,331) | 19.42 (1.37萬) | 18.66 (3.01萬) | 18.55 (4.95萬) | 19.34 (12.9萬) | 20.4 (20.3萬) | 20.33 (26萬) | - | 19.41 (1.35萬) | 買賣超張數 (佔發行量) | +563 (1.52%) | +532 (1.43%) | +760 (2.05%) | +963 (2.6%) | +2,707 (7.3%) | +4,052 (10.93%) | +7,014 (18.92%) | +1.29萬 (34.94%) | +911 (2.46%) | -2.55萬 (68.85%) | -2.76萬 (74.37%) | - | +3,845 (10.37%) | 買賣超金額 (佔成交額) | +1,116萬 (59.32%) | +1,054萬 (41.17%) | +1,505萬 (30.83%) | +1,901萬 (23.37%) | +5,323萬 (29.03%) | +7,952萬 (19.49%) | +1.38億 (16.49%) | +2.51億 (16.22%) | +4,363萬 (1.03%) | -5.46億 (8.38%) | -5.84億 (7.44%) | - | +7,542萬 (18.93%) |
目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.79 (106) | 19.79 (106) | 19.79 (106) | 19.78 (107) | 19.63 (202) | 19.51 (513) | 19.06 (882) | 18.86 (1,610) | 19.11 (3,711) | 20.34 (6,424) | 20.14 (8,425) | - | 19.51 (513) | 每股賣出均價 (累計賣張) | 19.7 (10) | 19.7 (10) | 19.58 (46) | 19.56 (56) | 19.55 (82) | 19.44 (191) | 18.73 (594) | 18.58 (1,281) | 19.06 (3,488) | 20.65 (6,908) | 20.45 (9,014) | - | 19.44 (191) | 買賣超張數 (佔發行量) | +96 (0.26%) | +96 (0.26%) | +60 (0.16%) | +51 (0.14%) | +120 (0.32%) | +322 (0.87%) | +288 (0.78%) | +329 (0.89%) | +223 (0.6%) | -484 (1.31%) | -589 (1.59%) | - | +322 (0.87%) | 買賣超金額 (佔成交額) | +190萬 (10.1%) | +190萬 (7.42%) | +120萬 (2.45%) | +102萬 (1.26%) | +236萬 (1.29%) | +630萬 (1.54%) | +568萬 (0.68%) | +656萬 (0.42%) | +446萬 (0.11%) | -1,199萬 (0.18%) | -1,472萬 (0.19%) | - | +630萬 (1.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.79 (106) | 19.79 (106) | 19.79 (106) | 19.78 (107) | 19.63 (202) | 19.51 (513) | 19.06 (882) | 18.86 (1,610) | 19.11 (3,711) | 20.34 (6,424) | 20.14 (8,425) | - | 19.51 (513) | 每股賣出均價 (累計賣張) | 19.7 (10) | 19.7 (10) | 19.58 (46) | 19.56 (56) | 19.55 (82) | 19.44 (191) | 18.73 (594) | 18.58 (1,281) | 19.06 (3,488) | 20.65 (6,908) | 20.45 (9,014) | - | 19.44 (191) | 買賣超張數 (佔發行量) | +96 (0.26%) | +96 (0.26%) | +60 (0.16%) | +51 (0.14%) | +120 (0.32%) | +322 (0.87%) | +288 (0.78%) | +329 (0.89%) | +223 (0.6%) | -484 (1.31%) | -589 (1.59%) | - | +322 (0.87%) | 買賣超金額 (佔成交額) | +190萬 (10.1%) | +190萬 (7.42%) | +120萬 (2.45%) | +102萬 (1.26%) | +236萬 (1.29%) | +630萬 (1.54%) | +568萬 (0.68%) | +656萬 (0.42%) | +446萬 (0.11%) | -1,199萬 (0.18%) | -1,472萬 (0.19%) | - | +630萬 (1.58%) | 目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.46 (3.53) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.36 (3.83) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.31 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,190 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 19.76 (766) | 19.7 (1,039) | 19.69 (2,056) | 19.6 (3,235) | 19.59 (7,836) | 19.47 (1.73萬) | 18.86 (3.62萬) | 18.72 (6.09萬) | 19.56 (12.6萬) | 20.25 (17.1萬) | 20.23 (22.4萬) | - | 19.46 (1.68萬) | 每股賣出均價 (累計賣張) | 19.68 (299) | 19.61 (603) | 19.64 (1,357) | 19.55 (2,323) | 19.55 (5,249) | 19.42 (1.35萬) | 18.66 (2.95萬) | 18.55 (4.82萬) | 19.35 (12.5萬) | 20.39 (19.6萬) | 20.32 (25.1萬) | - | 19.41 (1.33萬) | 買賣超張數 (佔發行量) | +467 (1.26%) | +436 (1.18%) | +700 (1.89%) | +912 (2.46%) | +2,587 (6.98%) | +3,729 (10.06%) | +6,726 (18.15%) | +1.26萬 (34.05%) | +688 (1.86%) | -2.5萬 (67.54%) | -2.7萬 (72.78%) | - | +3,522 (9.5%) | 買賣超金額 (佔成交額) | +926萬 (49.22%) | +864萬 (33.75%) | +1,385萬 (28.38%) | +1,799萬 (22.12%) | +5,087萬 (27.74%) | +7,322萬 (17.95%) | +1.33億 (15.81%) | +2.45億 (15.8%) | +3,916萬 (0.93%) | -5.34億 (8.2%) | -5.69億 (7.25%) | - | +6,912萬 (17.35%) | 合計 | 每股買進均價 (累計買張) | 19.76 (766) | 19.7 (1,039) | 19.69 (2,056) | 19.6 (3,235) | 19.59 (7,836) | 19.47 (1.73萬) | 18.86 (3.62萬) | 18.72 (6.09萬) | 19.56 (12.6萬) | 20.25 (17.1萬) | 20.23 (22.4萬) | - | 19.46 (1.68萬) | 每股賣出均價 (累計賣張) | 19.68 (299) | 19.61 (603) | 19.64 (1,357) | 19.55 (2,323) | 19.55 (5,249) | 19.42 (1.35萬) | 18.66 (2.95萬) | 18.55 (4.82萬) | 19.35 (12.5萬) | 20.39 (19.6萬) | 20.32 (25.1萬) | - | 19.41 (1.33萬) | 買賣超張數 (佔發行量) | +467 (1.26%) | +436 (1.18%) | +700 (1.89%) | +912 (2.46%) | +2,587 (6.98%) | +3,729 (10.06%) | +6,726 (18.15%) | +1.26萬 (34.05%) | +688 (1.86%) | -2.5萬 (67.54%) | -2.7萬 (72.78%) | - | +3,522 (9.5%) | 買賣超金額 (佔成交額) | +926萬 (49.22%) | +864萬 (33.75%) | +1,385萬 (28.38%) | +1,799萬 (22.12%) | +5,087萬 (27.74%) | +7,322萬 (17.95%) | +1.33億 (15.81%) | +2.45億 (15.8%) | +3,916萬 (0.93%) | -5.34億 (8.2%) | -5.69億 (7.25%) | - | +6,912萬 (17.35%) | 目前股價 19.79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.76 (872) | 19.71 (1,145) | 19.7 (2,162) | 19.61 (3,342) | 19.59 (8,038) | 19.47 (1.78萬) | 18.86 (3.71萬) | 18.73 (6.25萬) | 19.54 (13萬) | 20.26 (17.8萬) | 20.23 (23.2萬) | - | 19.46 (1.73萬) | 每股賣出均價 (累計賣張) | 19.68 (309) | 19.61 (613) | 19.64 (1,403) | 19.55 (2,379) | 19.55 (5,331) | 19.42 (1.37萬) | 18.66 (3.01萬) | 18.55 (4.95萬) | 19.34 (12.9萬) | 20.4 (20.3萬) | 20.33 (26萬) | - | 19.41 (1.35萬) | 買賣超張數 (佔發行量) | +563 (1.52%) | +532 (1.43%) | +760 (2.05%) | +963 (2.6%) | +2,707 (7.3%) | +4,052 (10.93%) | +7,014 (18.92%) | +1.29萬 (34.94%) | +911 (2.46%) | -2.55萬 (68.85%) | -2.76萬 (74.37%) | - | +3,845 (10.37%) | 買賣超金額 (佔成交額) | +1,116萬 (59.32%) | +1,054萬 (41.17%) | +1,505萬 (30.83%) | +1,901萬 (23.37%) | +5,323萬 (29.03%) | +7,952萬 (19.49%) | +1.38億 (16.49%) | +2.51億 (16.22%) | +4,363萬 (1.03%) | -5.46億 (8.38%) | -5.84億 (7.44%) | - | +7,542萬 (18.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 19.79 | +0.36 | +1.85 | 799 | 98 | 7 | +91 | 829 | 2.23 | 0 | 0 | 0 | 659 | 192 | +467 | 757 | 199 | +558 | '24/03/27 | 19.43 | -0.09 | -0.46 | 153 | 8 | 3 | +5 | 738 | 1.99 | 0 | 0 | 0 | 107 | 107 | +0.2 | 115 | 110 | +5.2 | '24/03/26 | 19.52 | -0.01 | -0.05 | 348 | 0 | 0 | 0 | 733 | 1.97 | 0 | 0 | 0 | 273 | 304 | -31.3 | 273 | 304 | -31.3 | '24/03/25 | 19.53 | -0.24 | -1.21 | 411 | 0 | 34 | -34 | 733 | 1.97 | 0 | 0 | 0 | 353 | 336 | +17.7 | 353 | 370 | -16.3 | '24/03/22 | 19.77 | +0.22 | +1.13 | 768 | 0 | 2 | -2 | 767 | 2.06 | 0 | 0 | 0 | 664 | 418 | +246 | 664 | 420 | +244 | '24/03/21 | 19.55 | +0.08 | +0.41 | 237 | 1 | 2 | -1 | 769 | 2.02 | 0 | 0 | 0 | 76.8 | 0.64 | +76.1 | 77.8 | 2.64 | +75.1 | '24/03/20 | 19.47 | +0.04 | +0.21 | 441 | 0 | 4 | -4 | 770 | 2.02 | 0 | 0 | 0 | 370 | 251 | +120 | 370 | 255 | +116 | '24/03/19 | 19.43 | +0.02 | +0.1 | 389 | 0 | 1 | -1 | 774 | 2.03 | 0 | 0 | 0 | 266 | 286 | -19.9 | 266 | 287 | -20.9 | '24/03/18 | 19.41 | -0.01 | -0.05 | 372 | 0 | 1 | -1 | 775 | 2.03 | 0 | 0 | 0 | 304 | 311 | -6.76 | 304 | 312 | -7.76 | '24/03/15 | 19.42 | -0.23 | -1.17 | 234 | 0 | 2 | -2 | 776 | 2.03 | 0 | 0 | 0 | 161 | 118 | +43.2 | 161 | 120 | +41.2 | '24/03/14 | 19.65 | -0.08 | -0.41 | 183 | 0 | 1 | -1 | 778 | 2.04 | 0 | 0 | 0 | 171 | 121 | +50.4 | 171 | 122 | +49.4 | '24/03/13 | 19.73 | -0.01 | -0.05 | 711 | 0 | 0 | 0 | 779 | 2.04 | 0 | 0 | 0 | 697 | 568 | +129 | 697 | 568 | +129 | '24/03/12 | 19.74 | -0.01 | -0.05 | 284 | 0 | 0 | 0 | 779 | 2.04 | 0 | 0 | 0 | 252 | 202 | +49.9 | 252 | 202 | +49.9 | '24/03/11 | 19.75 | +0.16 | +0.82 | 529 | 0 | 5 | -5 | 779 | 2.04 | 0 | 0 | 0 | 461 | 163 | +298 | 461 | 168 | +293 | '24/03/08 | 19.59 | -0.04 | -0.2 | 407 | 2 | 3 | -1 | 784 | 2.03 | 0 | 0 | 0 | 325 | 201 | +124 | 327 | 204 | +123 | '24/03/07 | 19.63 | +0.05 | +0.26 | 454 | 53 | 0 | +53 | 785 | 1.98 | 0 | 0 | 0 | 377 | 274 | +103 | 430 | 274 | +156 | '24/03/06 | 19.58 | -0.2 | -1.01 | 497 | 0 | 0 | 0 | 732 | 1.85 | 0 | 0 | 0 | 390 | 348 | +41.7 | 390 | 348 | +41.7 | '24/03/05 | 19.78 | +0.22 | +1.12 | 416 | 0 | 4 | -4 | 732 | 1.85 | 0 | 0 | 0 | 378 | 77.8 | +300 | 378 | 81.8 | +296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 19.56 | +0.19 | +0.98 | 558 | 0 | 5 | -5 | 736 | 1.83 | 0 | 0 | 0 | 529 | 182 | +348 | 529 | 187 | +343 | '24/03/01 | 19.37 | +0.16 | +0.83 | 347 | 3 | 0 | +3 | 741 | 1.84 | 0 | 0 | 0 | 303 | 141 | +162 | 306 | 141 | +165 | '24/02/29 | 19.21 | +0.17 | +0.89 | 825 | 37 | 8 | +29 | 738 | 1.84 | 0 | 0 | 0 | 718 | 650 | +68 | 755 | 658 | +97 | '24/02/27 | 19.04 | -0.18 | -0.94 | 210 | 0 | 2 | -2 | 709 | 1.74 | 0 | 0 | 0 | 173 | 149 | +23.6 | 173 | 151 | +21.6 | '24/02/26 | 19.22 | -0.05 | -0.26 | 536 | 0 | 5 | -5 | 711 | 1.75 | 0 | 0 | 0 | 510 | 434 | +75.9 | 510 | 439 | +70.9 | '24/02/23 | 19.27 | +0.06 | +0.31 | 71.4 | 15 | 1 | +14 | 716 | 1.76 | 0 | 0 | 0 | 7 | 1.32 | +5.68 | 22 | 2.32 | +19.7 | '24/02/22 | 19.21 | +0.16 | +0.84 | 401 | 0 | 18 | -18 | 702 | 1.73 | 0 | 0 | 0 | 365 | 261 | +104 | 365 | 279 | +86.4 | '24/02/21 | 19.05 | -0.04 | -0.21 | 276 | 0 | 0 | 0 | 720 | 1.77 | 0 | 0 | 0 | 242 | 202 | +40.2 | 242 | 202 | +40.2 | '24/02/20 | 19.09 | +0.09 | +0.47 | 486 | 102 | 4 | +98 | 720 | 1.77 | 0 | 0 | 0 | 354 | 428 | -74.4 | 456 | 432 | +23.6 | '24/02/19 | 19 | -0.18 | -0.94 | 272 | 0.05 | 2 | -1.95 | 622 | 1.53 | 0 | 0 | 0 | 211 | 104 | +107 | 211 | 106 | +105 | '24/02/16 | 19.18 | +0.24 | +1.27 | 340 | 0 | 1 | -1 | 624 | 1.53 | 0 | 0 | 0 | 306 | 200 | +105 | 306 | 201 | +104 | '24/02/15 | 18.94 | -0.07 | -0.37 | 293 | 0.1 | 2 | -1.9 | 625 | 1.54 | 0 | 0 | 0 | 202 | 246 | -44 | 202 | 248 | -45.8 | '24/02/05 | 19.01 | -0.13 | -0.68 | 348 | 0.1 | 3 | -2.9 | 627 | 1.54 | 0 | 0 | 0 | 298 | 290 | +8.06 | 298 | 293 | +5.16 | '24/02/02 | 19.14 | +0.16 | +0.84 | 371 | 39 | 3 | +36 | 630 | 1.55 | 0 | 0 | 0 | 300 | 268 | +31.5 | 339 | 271 | +67.5 | '24/02/01 | 18.98 | -0.04 | -0.21 | 321 | 0 | 1 | -1 | 594 | 1.46 | 0 | 0 | 0 | 292 | 266 | +26 | 292 | 267 | +25 | '24/01/31 | 19.02 | -0.13 | -0.68 | 245 | 0 | 0 | 0 | 595 | 1.46 | 0 | 0 | 0 | 249 | 287 | -37.6 | 249 | 287 | -37.6 | '24/01/30 | 19.15 | +0.08 | +0.42 | 243 | 0 | 2 | -2 | 596 | 1.46 | 0 | 0 | 0 | 221 | 204 | +16.9 | 221 | 206 | +14.9 | '24/01/29 | 19.07 | -0.05 | -0.26 | 274 | 0.1 | 1 | -0.9 | 598 | 1.47 | 0 | 0 | 0 | 248 | 207 | +41.3 | 248 | 208 | +40.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 19.12 | +0.13 | +0.68 | 384 | 0 | 3 | -3 | 599 | 1.47 | 0 | 0 | 0 | 364 | 334 | +30.2 | 364 | 337 | +27.2 | '24/01/25 | 18.99 | -0.27 | -1.4 | 196 | 0 | 1 | -1 | 602 | 1.48 | 0 | 0 | 0 | 100 | 152 | -51.7 | 100 | 153 | -52.7 | '24/01/24 | 19.26 | -0.06 | -0.31 | 128 | 0 | 1 | -1 | 593 | 1.46 | 0 | 0 | 0 | 101 | 117 | -16.5 | 101 | 118 | -17.5 | '24/01/23 | 19.32 | +0.08 | +0.42 | 339 | 1 | 0 | +1 | 594 | 1.46 | 0 | 0 | 0 | 323 | 304 | +18.5 | 324 | 304 | +19.5 | '24/01/22 | 19.24 | +0.11 | +0.58 | 214 | 0 | 2 | -2 | 593 | 1.46 | 0 | 0 | 0 | 188 | 170 | +18.3 | 188 | 172 | +16.3 | '24/01/19 | 19.13 | -0.17 | -0.88 | 284 | 0 | 2 | -2 | 595 | 1.46 | 0 | 0 | 0 | 227 | 221 | +5.65 | 227 | 223 | +3.65 | '24/01/18 | 19.3 | -0.31 | -1.58 | 336 | 0 | 0 | 0 | 597 | 1.47 | 0 | 0 | 0 | 249 | 287 | -37.6 | 249 | 287 | -37.6 | '24/01/17 | 19.61 | -0.06 | -0.31 | 628 | 30 | 0 | +30 | 597 | 1.47 | 0 | 0 | 0 | 477 | 410 | +67.2 | 507 | 410 | +97.2 | '24/01/16 | 19.8 | +0.05 | +0.25 | 226 | 30 | 2 | +28 | 567 | 1.39 | 0 | 0 | 0 | 151 | 122 | +28.8 | 181 | 124 | +56.8 | '24/01/15 | 19.75 | +0.21 | +1.07 | 445 | 1 | 4 | -3 | 539 | 1.32 | 0 | 0 | 0 | 281 | 304 | -23.2 | 282 | 308 | -26.2 | '24/01/12 | 19.54 | -0.1 | -0.51 | 308 | 0 | 4 | -4 | 542 | 1.33 | 0 | 0 | 0 | 256 | 269 | -12.8 | 256 | 273 | -16.8 | '24/01/11 | 19.64 | 0 | 0 | 370 | 34 | 3 | +31 | 546 | 1.34 | 0 | 0 | 0 | 309 | 233 | +75.9 | 343 | 236 | +107 | '24/01/10 | 19.64 | -0.05 | -0.25 | 308 | 0 | 2 | -2 | 515 | 1.26 | 0 | 0 | 0 | 218 | 197 | +20.9 | 218 | 199 | +18.9 | '24/01/09 | 19.69 | +0.22 | +1.13 | 322 | 20 | 0 | +20 | 517 | 1.27 | 0 | 0 | 0 | 256 | 231 | +25.1 | 276 | 231 | +45.1 | '24/01/08 | 19.47 | -0.05 | -0.26 | 350 | 3.1 | 31 | -27.9 | 497 | 1.22 | 0 | 0 | 0 | 256 | 229 | +27.2 | 259 | 260 | -0.66 | '24/01/05 | 19.52 | -0.08 | -0.41 | 184 | 4 | 3 | +1 | 525 | 1.29 | 0 | 0 | 0 | 146 | 103 | +42.9 | 150 | 106 | +43.9 | '24/01/04 | 19.6 | -0.32 | -1.61 | 372 | 0 | 0 | 0 | 524 | 1.29 | 0 | 0 | 0 | 230 | 283 | -53.2 | 230 | 283 | -53.2 | '24/01/03 | 19.92 | +0.25 | +1.27 | 709 | 32 | 6 | +26 | 524 | 1.29 | 0 | 0 | 0 | 590 | 339 | +251 | 622 | 345 | +277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 19.67 | -0.16 | -0.81 | 323 | 0 | 0 | 0 | 498 | 1.21 | 0 | 0 | 0 | 292 | 204 | +87.8 | 292 | 204 | +87.8 | '23/12/29 | 19.83 | +0.13 | +0.66 | 483 | 0 | 0 | 0 | 498 | 1.21 | 0 | 0 | 0 | 446 | 239 | +207 | 446 | 239 | +207 | '23/12/28 | 19.7 | -0.08 | -0.4 | 326 | 0 | 2 | -2 | 498 | 1.21 | 0 | 0 | 0 | 270 | 220 | +50.6 | 270 | 222 | +48.6 | '23/12/27 | 19.78 | +0.08 | +0.41 | 296 | 0 | 0 | 0 | 500 | 1.21 | 0 | 0 | 0 | 269 | 231 | +38.8 | 269 | 231 | +38.8 | '23/12/26 | 19.7 | +0.01 | +0.05 | 295 | 0 | 2 | -2 | 500 | 1.21 | 0 | 0 | 0 | 246 | 239 | +7.44 | 246 | 241 | +5.44 | '23/12/25 | 19.69 | -0.02 | -0.1 | 287 | 0 | 2 | -2 | 502 | 1.2 | 0 | 0 | 0 | 228 | 202 | +25.5 | 228 | 204 | +23.5 | '23/12/22 | 19.71 | +0.09 | +0.46 | 309 | 0 | 3 | -3 | 504 | 1.21 | 0 | 0 | 0 | 288 | 136 | +152 | 288 | 139 | +149 | '23/12/21 | 19.62 | -0.23 | -1.16 | 301 | 0 | 2 | -2 | 507 | 1.21 | 0 | 0 | 0 | 263 | 203 | +59.5 | 263 | 205 | +57.5 | '23/12/20 | 19.85 | +0.15 | +0.76 | 331 | 91 | 91 | 0 | 509 | 1.22 | 0 | 0 | 0 | 175 | 64 | +111 | 266 | 155 | +111 | '23/12/19 | 19.7 | -0.07 | -0.35 | 518 | 0 | 5 | -5 | 418 | 1 | 0 | 0 | 0 | 451 | 280 | +171 | 451 | 285 | +166 | '23/12/18 | 19.77 | -0.17 | -0.85 | 630 | 0.1 | 0 | +0.1 | 423 | 1.01 | 0 | 0 | 0 | 561 | 226 | +335 | 561 | 226 | +335 | '23/12/15 | 19.94 | +0.5 | +2.57 | 853 | 0 | 28 | -28 | 422 | 1.01 | 0 | 0 | 0 | 707 | 240 | +468 | 707 | 268 | +440 | '23/12/14 | 19.44 | +0.5 | +2.64 | 747 | 0 | 7 | -7 | 450 | 1.07 | 0 | 0 | 0 | 690 | 243 | +447 | 690 | 250 | +440 | '23/12/13 | 18.94 | +0.02 | +0.11 | 178 | 0 | 1 | -1 | 457 | 1.07 | 0 | 0 | 0 | 164 | 126 | +38.2 | 164 | 127 | +37.2 | '23/12/12 | 18.92 | +0.05 | +0.26 | 369 | 1 | 0 | +1 | 458 | 1.07 | 0 | 0 | 0 | 347 | 208 | +139 | 348 | 208 | +140 | '23/12/11 | 18.87 | +0.06 | +0.32 | 380 | 4 | 3 | +1 | 457 | 1.07 | 0 | 0 | 0 | 364 | 228 | +136 | 368 | 231 | +137 | '23/12/08 | 18.81 | -0.08 | -0.42 | 378 | 2 | 1 | +1 | 456 | 1.05 | 0 | 0 | 0 | 349 | 272 | +77.3 | 351 | 273 | +78.3 | '23/12/07 | 18.89 | -0.04 | -0.21 | 445 | 0 | 1 | -1 | 455 | 1.05 | 0 | 0 | 0 | 415 | 311 | +104 | 415 | 312 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 18.93 | 0 | 0 | 203 | 0 | 1 | -1 | 456 | 1.05 | 0 | 0 | 0 | 185 | 103 | +82.2 | 185 | 104 | +81.2 | '23/12/05 | 18.93 | +0.15 | +0.8 | 620 | 4 | 6 | -2 | 457 | 1.06 | 0 | 0 | 0 | 587 | 214 | +373 | 591 | 220 | +371 | '23/12/04 | 18.78 | +0.36 | +1.95 | 557 | 0 | 0 | 0 | 459 | 1.06 | 0 | 0 | 0 | 491 | 305 | +186 | 491 | 305 | +186 | '23/12/01 | 18.42 | +0.21 | +1.15 | 526 | 77 | 5 | +72 | 459 | 1.06 | 0 | 0 | 0 | 410 | 292 | +118 | 487 | 297 | +190 | '23/11/30 | 18.21 | +0.11 | +0.61 | 575 | 8 | 1 | +7 | 387 | 0.88 | 0 | 0 | 0 | 529 | 201 | +328 | 537 | 202 | +335 | '23/11/29 | 18.1 | -0.02 | -0.11 | 255 | 2 | 0 | +2 | 380 | 0.87 | 0 | 0 | 0 | 239 | 203 | +36.2 | 241 | 203 | +38.2 | '23/11/28 | 18.12 | +0.01 | +0.06 | 252 | 2 | 1 | +1 | 378 | 0.86 | 0 | 0 | 0 | 218 | 211 | +7 | 220 | 212 | +8 | '23/11/27 | 18.11 | 0 | 0 | 382 | 6 | 0 | +6 | 377 | 0.86 | 0 | 0 | 0 | 348 | 325 | +23 | 354 | 325 | +29 | '23/11/24 | 18.11 | -0.01 | -0.06 | 258 | 0 | 0 | 0 | 371 | 0.85 | 0 | 0 | 0 | 253 | 210 | +43 | 253 | 210 | +43 | '23/11/23 | 18.12 | +0.14 | +0.78 | 274 | 2 | 0 | +2 | 371 | 0.85 | 0 | 0 | 0 | 247 | 207 | +40.2 | 249 | 207 | +42.2 | '23/11/22 | 17.98 | -0.04 | -0.22 | 222 | 3 | 0 | +3 | 369 | 0.84 | 0 | 0 | 0 | 206 | 201 | +5 | 209 | 201 | +8 | '23/11/21 | 18.02 | 0 | 0 | 311 | 3 | 0 | +3 | 366 | 0.84 | 0 | 0 | 0 | 279 | 244 | +35 | 282 | 244 | +38 | '23/11/20 | 18.02 | -0.13 | -0.72 | 280 | 0 | 6 | -6 | 363 | 0.82 | 0 | 0 | 0 | 221 | 219 | +2 | 221 | 225 | -4 | '23/11/17 | 18.15 | -0.05 | -0.27 | 296 | 2 | 1 | +1 | 369 | 0.83 | 0 | 0 | 0 | 268 | 204 | +64 | 270 | 205 | +65 | '23/11/16 | 18.2 | -0.03 | -0.16 | 373 | 3 | 0 | +3 | 368 | 0.83 | 0 | 0 | 0 | 315 | 247 | +68 | 318 | 247 | +71 | '23/11/15 | 18.23 | +0.73 | +4.17 | 830 | 13 | 4 | +9 | 365 | 0.82 | 0 | 0 | 0 | 777 | 415 | +362 | 790 | 419 | +371 | '23/11/14 | 17.5 | -0.12 | -0.68 | 194 | 9 | 0 | +9 | 356 | 0.79 | 0 | 0 | 0 | 108 | 129 | -21.4 | 117 | 129 | -12.4 | '23/11/13 | 17.62 | +0.11 | +0.63 | 242 | 2 | 0 | +2 | 347 | 0.77 | 0 | 0 | 0 | 224 | 201 | +23 | 226 | 201 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 17.51 | -0.19 | -1.07 | 324 | 17 | 30 | -13 | 345 | 0.77 | 0 | 0 | 0 | 244 | 245 | -0.6 | 261 | 275 | -13.6 | '23/11/09 | 17.7 | +0.13 | +0.74 | 238 | 3 | 0 | +3 | 358 | 0.8 | 0 | 0 | 0 | 220 | 200 | +19.8 | 223 | 200 | +22.8 | '23/11/08 | 17.57 | -0.14 | -0.79 | 412 | 0 | 34 | -34 | 355 | 0.79 | 0 | 0 | 0 | 343 | 256 | +87.3 | 343 | 290 | +53.3 | '23/11/07 | 17.71 | -0.22 | -1.23 | 712 | 6.15 | 4 | +2.15 | 389 | 0.87 | 0 | 0 | 0 | 656 | 640 | +16 | 662 | 644 | +18.2 | '23/11/06 | 17.93 | +0.31 | +1.76 | 350 | 0 | 0 | 0 | 387 | 0.86 | 0 | 0 | 0 | 281 | 200 | +81 | 281 | 200 | +81 | '23/11/03 | 17.62 | +0.49 | +2.86 | 389 | 3 | 23 | -20 | 387 | 0.86 | 0 | 0 | 0 | 296 | 216 | +80 | 299 | 239 | +60 | '23/11/02 | 17.13 | +0.06 | +0.35 | 373 | 0 | 0 | 0 | 407 | 0.91 | 0 | 0 | 0 | 319 | 206 | +113 | 319 | 206 | +113 | '23/11/01 | 17.07 | +0.31 | +1.85 | 431 | 21 | 1 | +20 | 407 | 0.91 | 0 | 0 | 0 | 374 | 354 | +19.6 | 395 | 355 | +39.6 | '23/10/31 | 16.76 | +0.03 | +0.18 | 253 | 2 | 0 | +2 | 387 | 0.86 | 0 | 0 | 0 | 212 | 213 | -1 | 214 | 213 | +1 | '23/10/30 | 16.73 | -0.25 | -1.47 | 630 | 0 | 5 | -5 | 385 | 0.86 | 0 | 0 | 0 | 524 | 595 | -71 | 524 | 600 | -76 | '23/10/27 | 16.98 | +0.3 | +1.8 | 237 | 0 | 0 | 0 | 390 | 0.88 | 0 | 0 | 0 | 219 | 208 | +11 | 219 | 208 | +11 | '23/10/26 | 16.68 | -0.27 | -1.59 | 364 | 2 | 2 | 0 | 390 | 0.88 | 0 | 0 | 0 | 233 | 316 | -83 | 235 | 318 | -83 | '23/10/25 | 16.95 | +0.17 | +1.01 | 289 | 0 | 0 | 0 | 390 | 0.88 | 0 | 0 | 0 | 200 | 254 | -54 | 200 | 254 | -54 | '23/10/24 | 16.78 | -0.16 | -0.94 | 597 | 1 | 1 | 0 | 390 | 0.88 | 0 | 0 | 0 | 329 | 546 | -217 | 330 | 547 | -217 | '23/10/23 | 16.94 | -0.13 | -0.76 | 447 | 0 | 1 | -1 | 390 | 0.88 | 0 | 0 | 0 | 231 | 381 | -150 | 231 | 382 | -151 | '23/10/20 | 17.07 | -0.41 | -2.35 | 554 | 0 | 7 | -7 | 391 | 0.89 | 0 | 0 | 0 | 215 | 491 | -276 | 215 | 498 | -283 | '23/10/19 | 17.48 | -0.26 | -1.47 | 341 | 0 | 5 | -5 | 398 | 0.91 | 0 | 0 | 0 | 260 | 324 | -63.6 | 260 | 329 | -68.6 | '23/10/18 | 17.86 | -0.03 | -0.17 | 335 | 0 | 3 | -3 | 403 | 0.92 | 0 | 0 | 0 | 312 | 251 | +61 | 312 | 254 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 17.89 | +0.09 | +0.51 | 290 | 1.1 | 0 | +1.1 | 406 | 0.93 | 0 | 0 | 0 | 255 | 238 | +17 | 256 | 238 | +18.1 | '23/10/16 | 17.8 | +0.04 | +0.23 | 255 | 0 | 3 | -3 | 405 | 0.93 | 0 | 0 | 0 | 213 | 220 | -7 | 213 | 223 | -10 | '23/10/13 | 17.76 | -0.18 | -1 | 275 | 0 | 8 | -8 | 408 | 0.93 | 0 | 0 | 0 | 201 | 248 | -47 | 201 | 256 | -55 | '23/10/12 | 17.94 | +0.3 | +1.7 | 427 | 58 | 2 | +56 | 416 | 0.95 | 0 | 0 | 0 | 274 | 340 | -66 | 332 | 342 | -10 | '23/10/11 | 17.64 | +0.25 | +1.44 | 299 | 5 | 8 | -3 | 360 | 0.82 | 0 | 0 | 0 | 208 | 249 | -41.3 | 213 | 257 | -44.3 | '23/10/06 | 17.39 | +0.08 | +0.46 | 175 | 1 | 0 | +1 | 363 | 0.83 | 0 | 0 | 0 | 103 | 128 | -25.2 | 104 | 128 | -24.2 | '23/10/05 | 17.31 | +0.08 | +0.46 | 170 | 1 | 0 | +1 | 362 | 0.83 | 0 | 0 | 0 | 100 | 144 | -44 | 101 | 144 | -43 | '23/10/04 | 17.23 | -0.29 | -1.66 | 485 | 4 | 33 | -29 | 361 | 0.82 | 0 | 0 | 0 | 147 | 338 | -191 | 151 | 371 | -220 | '23/10/03 | 17.52 | -0.23 | -1.3 | 493 | 9 | 44 | -35 | 390 | 0.9 | 0 | 0 | 0 | 165 | 421 | -256 | 174 | 465 | -291 | '23/10/02 | 17.75 | +0.1 | +0.57 | 261 | 0 | 16 | -16 | 425 | 0.99 | 0 | 0 | 0 | 130 | 180 | -50 | 130 | 196 | -66 | '23/09/28 | 17.65 | -0.05 | -0.28 | 239 | 0 | 15 | -15 | 441 | 1.03 | 0 | 0 | 0 | 100 | 208 | -108 | 100 | 223 | -123 | '23/09/27 | 17.7 | -0.26 | -1.45 | 396 | 0 | 19 | -19 | 456 | 1.07 | 0 | 0 | 0 | 100 | 330 | -230 | 100 | 349 | -249 | '23/09/26 | 17.96 | -0.05 | -0.28 | 200 | 0 | 1 | -1 | 475 | 1.11 | 0 | 0 | 0 | 101 | 124 | -23 | 101 | 125 | -24 | '23/09/25 | 18.01 | -0.09 | -0.5 | 300 | 0 | 2 | -2 | 476 | 1.11 | 0 | 0 | 0 | 100 | 236 | -136 | 100 | 238 | -138 | '23/09/22 | 18.1 | -0.61 | -3.26 | 617 | 0 | 5 | -5 | 478 | 1.12 | 0 | 0 | 0 | 100 | 552 | -452 | 100 | 557 | -457 | '23/09/21 | 18.71 | +0.09 | +0.48 | 224 | 2 | 0 | +2 | 483 | 1.13 | 0 | 0 | 0 | 209 | 101 | +108 | 211 | 101 | +110 | '23/09/20 | 18.62 | -0.09 | -0.48 | 154 | 0 | 0 | 0 | 481 | 1.13 | 0 | 0 | 0 | 119 | 113 | +5.9 | 119 | 113 | +5.9 | '23/09/19 | 18.71 | -0.06 | -0.32 | 260 | 0 | 20 | -20 | 481 | 1.13 | 0 | 0 | 0 | 149 | 197 | -48 | 149 | 217 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 18.77 | -0.04 | -0.21 | 177 | 0 | 1 | -1 | 501 | 1.17 | 0 | 0 | 0 | 137 | 107 | +30 | 137 | 108 | +29 | '23/09/15 | 18.81 | +0.25 | +1.35 | 380 | 35 | 4 | +31 | 502 | 1.17 | 0 | 0 | 0 | 301 | 197 | +104 | 336 | 201 | +135 | '23/09/14 | 18.56 | -0.19 | -1.01 | 466 | 0 | 4 | -4 | 471 | 1.1 | 0 | 0 | 0 | 220 | 390 | -170 | 220 | 394 | -174 | '23/09/13 | 18.75 | +0.02 | +0.11 | 176 | 11 | 1 | +10 | 475 | 1.11 | 0 | 0 | 0 | 145 | 106 | +39 | 156 | 107 | +49 | '23/09/12 | 18.73 | -0.05 | -0.27 | 164 | 0 | 1 | -1 | 465 | 1.09 | 0 | 0 | 0 | 133 | 98 | +35 | 133 | 99 | +34 | '23/09/11 | 18.78 | -0.05 | -0.27 | 140 | 0 | 1 | -1 | 466 | 1.08 | 0 | 0 | 0 | 117 | 101 | +16 | 117 | 102 | +15 | '23/09/08 | 18.83 | +0.11 | +0.59 | 171 | 11 | 5 | +6 | 467 | 1.08 | 0 | 0 | 0 | 119 | 95 | +24 | 130 | 100 | +30 | '23/09/07 | 18.72 | +0.01 | +0.05 | 149 | 0 | 1 | -1 | 461 | 1.07 | 0 | 0 | 0 | 128 | 101 | +27.1 | 128 | 102 | +26.1 | '23/09/06 | 18.71 | -0.23 | -1.21 | 203 | 1 | 0 | +1 | 462 | 1.07 | 0 | 0 | 0 | 127 | 111 | +15.9 | 128 | 111 | +16.9 | '23/09/05 | 18.94 | +0.06 | +0.32 | 157 | 3 | 1 | +2 | 461 | 1.07 | 0 | 0 | 0 | 123 | 103 | +20 | 126 | 104 | +22 | '23/09/04 | 18.88 | 0 | 0 | 179 | 1 | 2 | -1 | 459 | 1.06 | 0 | 0 | 0 | 146 | 115 | +31 | 147 | 117 | +30 | '23/09/01 | 18.88 | -0.12 | -0.63 | 221 | 0 | 2 | -2 | 460 | 1.06 | 0 | 0 | 0 | 162 | 106 | +56 | 162 | 108 | +54 | '23/08/31 | 19 | +0.08 | +0.42 | 208 | 0 | 2 | -2 | 462 | 1.07 | 0 | 0 | 0 | 177 | 104 | +73 | 177 | 106 | +71 | '23/08/30 | 18.92 | +0.15 | +0.8 | 248 | 5 | 6 | -1 | 464 | 1.07 | 0 | 0 | 0 | 219 | 162 | +57 | 224 | 168 | +56 | '23/08/29 | 18.77 | +0.18 | +0.97 | 339 | 1 | 29 | -28 | 465 | 1.08 | 0 | 0 | 0 | 130 | 127 | +3 | 131 | 156 | -25 | '23/08/28 | 18.59 | +0.04 | +0.22 | 147 | 2 | 0 | +2 | 382 | 0.88 | 0 | 0 | 0 | 103 | 111 | -8 | 105 | 111 | -6 | '23/08/25 | 18.55 | -0.03 | -0.16 | 180 | 0 | 0 | 0 | 380 | 0.88 | 0 | 0 | 0 | 149 | 116 | +33 | 149 | 116 | +33 | '23/08/24 | 18.58 | +0.11 | +0.6 | 230 | 3 | 0 | +3 | 380 | 0.88 | 0 | 0 | 0 | 188 | 131 | +57.4 | 191 | 131 | +60.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 18.47 | +0.08 | +0.44 | 149 | 0 | 0 | 0 | 377 | 0.87 | 0 | 0 | 0 | 104 | 107 | -2.77 | 104 | 107 | -2.77 | '23/08/22 | 18.39 | -0.15 | -0.81 | 181 | 2 | 0 | +2 | 377 | 0.87 | 0 | 0 | 0 | 100 | 160 | -60 | 102 | 160 | -58 | '23/08/21 | 18.54 | +0.06 | +0.32 | 205 | 17 | 0 | +17 | 375 | 0.87 | 0 | 0 | 0 | 160 | 123 | +36.7 | 177 | 123 | +53.7 | '23/08/18 | 18.48 | -0.08 | -0.43 | 216 | 1 | 29 | -28 | 358 | 0.83 | 0 | 0 | 0 | 130 | 127 | +3 | 131 | 156 | -25 | '23/08/17 | 18.56 | -0.19 | -1.01 | 259 | 4 | 1 | +3 | 386 | 0.89 | 0 | 0 | 0 | 117 | 156 | -39 | 121 | 157 | -36 | '23/08/16 | 18.75 | -0.26 | -1.37 | 362 | 1 | 57 | -56 | 383 | 0.88 | 0 | 0 | 0 | 166 | 207 | -40.9 | 167 | 264 | -96.9 | '23/08/15 | 19.01 | -0.06 | -0.31 | 377 | 0 | 49 | -49 | 439 | 1.01 | 0 | 0 | 0 | 344 | 213 | +131 | 344 | 262 | +82 | '23/08/14 | 19.07 | +0.04 | +0.21 | 398 | 0 | 4 | -4 | 488 | 1.1 | 0 | 0 | 0 | 358 | 150 | +208 | 358 | 154 | +204 | '23/08/11 | 19.03 | -0.01 | -0.05 | 224 | 10.2 | 4 | +6.2 | 492 | 1.11 | 0 | 0 | 0 | 164 | 110 | +54 | 174 | 114 | +60.2 | '23/08/10 | 19.04 | -0.08 | -0.42 | 213 | 0 | 0 | 0 | 486 | 1.1 | 0 | 0 | 0 | 175 | 125 | +50 | 175 | 125 | +50 | '23/08/09 | 19.12 | -0.03 | -0.16 | 253 | 4 | 0 | +4 | 486 | 1.1 | 0 | 0 | 0 | 116 | 253 | -137 | 120 | 253 | -133 | '23/08/08 | 19.15 | +0.18 | +0.95 | 296 | 9 | 4 | +5 | 486 | 1.1 | 0 | 0 | 0 | 237 | 81 | +156 | 246 | 85 | +161 | '23/08/07 | 18.97 | -0.14 | -0.73 | 319 | 0 | 25 | -25 | 481 | 1.09 | 0 | 0 | 0 | 165 | 156 | +9 | 165 | 181 | -16 | '23/08/04 | 19.11 | -0.19 | -0.98 | 189 | 1 | 2 | -1 | 506 | 1.14 | 0 | 0 | 0 | 114 | 96 | +18 | 115 | 98 | +17 | '23/08/02 | 19.3 | 0 | 0 | 366 | 0 | 0 | 0 | 507 | 1.15 | 0 | 0 | 0 | 329 | 100 | +229 | 329 | 100 | +229 | '23/08/01 | 19.3 | +0.1 | +0.52 | 228 | 1 | 3 | -2 | 507 | 1.15 | 0 | 0 | 0 | 199 | 100 | +99 | 200 | 103 | +97 | '23/07/31 | 19.2 | -0.03 | -0.16 | 317 | 0 | 2 | -2 | 509 | 1.15 | 0 | 0 | 0 | 213 | 25.4 | +188 | 213 | 27.4 | +186 | '23/07/28 | 19.23 | -0.29 | -1.49 | 275 | 2 | 5 | -3 | 511 | 1.15 | 0 | 0 | 0 | 101 | 212 | -111 | 103 | 217 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 19.52 | +0.09 | +0.46 | 117 | 0 | 17 | -17 | 514 | 1.16 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 17 | -5 | '23/07/26 | 19.43 | -0.15 | -0.77 | 217 | 0 | 0 | 0 | 531 | 1.2 | 0 | 0 | 0 | 135 | 127 | +8 | 135 | 127 | +8 | '23/07/25 | 19.58 | +0.17 | +0.88 | 538 | 36 | 10 | +26 | 531 | 1.2 | 0 | 0 | 0 | 414 | 296 | +118 | 450 | 306 | +144 | '23/07/24 | 19.41 | +0.16 | +0.83 | 273 | 5 | 4 | +1 | 505 | 1.14 | 0 | 0 | 0 | 199 | 0 | +199 | 204 | 4 | +200 | '23/07/21 | 19.25 | +0.03 | +0.16 | 188 | 0 | 2 | -2 | 504 | 1.14 | 0 | 0 | 0 | 104 | 0 | +104 | 104 | 2 | +102 | '23/07/20 | 19.22 | +0.2 | +1.05 | 144 | 0 | 2 | -2 | 506 | 1.14 | 0 | 0 | 0 | 89 | 15 | +74 | 89 | 17 | +72 | '23/07/19 | 19.02 | -0.14 | -0.73 | 180 | 0 | 0 | 0 | 508 | 1.15 | 0 | 0 | 0 | 71 | 3 | +68 | 71 | 3 | +68 | '23/07/18 | 19.16 | -0.06 | -0.31 | 145 | 0 | 3 | -3 | 508 | 1.15 | 0 | 0 | 0 | 79 | 47 | +32 | 79 | 50 | +29 | '23/07/17 | 19.34 | +0.05 | +0.26 | 350 | 88 | 3 | +85 | 511 | 1.15 | 0 | 0 | 0 | 154 | 0 | +154 | 242 | 3 | +239 | '23/07/14 | 19.29 | +0.02 | +0.1 | 380 | 0 | 3 | -3 | 426 | 0.96 | 0 | 0 | 0 | 262 | 180 | +82 | 262 | 183 | +79 | '23/07/13 | 19.27 | 0 | 0 | 235 | 0 | 4 | -4 | 429 | 0.96 | 0 | 0 | 0 | 167 | 143 | +24 | 167 | 147 | +20 | '23/07/12 | 19.27 | +0.15 | +0.78 | 424 | 1 | 7 | -6 | 433 | 0.97 | 0 | 0 | 0 | 301 | 102 | +199 | 302 | 109 | +193 | '23/07/11 | 19.12 | +0.11 | +0.58 | 292 | 9 | 4 | +5 | 439 | 0.97 | 0 | 0 | 0 | 216 | 100 | +116 | 225 | 104 | +121 | '23/07/10 | 19.01 | -0.03 | -0.16 | 236 | 0 | 12 | -12 | 434 | 0.96 | 0 | 0 | 0 | 201 | 102 | +99 | 201 | 114 | +87 | '23/07/07 | 19.04 | -0.08 | -0.42 | 260 | 3 | 1 | +2 | 446 | 0.98 | 0 | 0 | 0 | 217 | 100 | +117 | 220 | 101 | +119 | '23/07/06 | 19.12 | +0.1 | +0.53 | 521 | 73 | 1 | +72 | 444 | 0.98 | 0 | 0 | 0 | 389 | 150 | +239 | 462 | 151 | +311 | '23/07/05 | 19.02 | +0.05 | +0.26 | 422 | 7 | 0 | +7 | 372 | 0.82 | 0 | 0 | 0 | 332 | 201 | +131 | 339 | 201 | +138 | '23/07/04 | 18.97 | +0.1 | +0.53 | 519 | 10 | 0 | +10 | 365 | 0.8 | 0 | 0 | 0 | 456 | 217 | +239 | 466 | 217 | +249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.87 | +0.11 | +0.59 | 187 | 1 | 0 | +1 | 355 | 0.77 | 0 | 0 | 0 | 104 | 30 | +74 | 105 | 30 | +75 | '23/06/30 | 18.76 | +0.2 | +1.08 | 460 | 45 | 0 | +45 | 354 | 0.77 | 0 | 0 | 0 | 358 | 100 | +258 | 403 | 100 | +303 | '23/06/29 | 18.56 | +0.02 | +0.11 | 148 | 1 | 0 | +1 | 309 | 0.67 | 0 | 0 | 0 | 110 | 15 | +95 | 111 | 15 | +96 | '23/06/28 | 18.54 | +0.28 | +1.53 | 383 | 25 | 27 | -2 | 292 | 0.63 | 0 | 0 | 0 | 318 | 97 | +221 | 343 | 124 | +219 | '23/06/27 | 18.26 | +0.23 | +1.28 | 343 | 6 | 0 | +6 | 278 | 0.6 | 0 | 0 | 0 | 288 | 163 | +125 | 294 | 163 | +131 | '23/06/26 | 18.03 | -0.49 | -2.65 | 529 | 0 | 17 | -17 | 272 | 0.59 | 0 | 0 | 0 | 132 | 431 | -299 | 132 | 448 | -316 | '23/06/21 | 18.52 | +0.03 | +0.16 | 127 | 0 | 0 | 0 | 289 | 0.62 | 0 | 0 | 0 | 58 | 4.47 | +53.5 | 58 | 4.47 | +53.5 | '23/06/20 | 18.49 | -0.03 | -0.16 | 337 | 3 | 10 | -7 | 289 | 0.62 | 0 | 0 | 0 | 308 | 111 | +197 | 311 | 121 | +190 | '23/06/19 | 18.52 | +0.02 | +0.11 | 290 | 0 | 1 | -1 | 296 | 0.64 | 0 | 0 | 0 | 230 | 135 | +95 | 230 | 136 | +94 | '23/06/16 | 18.5 | +0.08 | +0.43 | 262 | 2 | 0 | +2 | 297 | 0.64 | 0 | 0 | 0 | 214 | 146 | +68 | 216 | 146 | +70 | '23/06/15 | 18.42 | +0.04 | +0.22 | 257 | 2 | 0 | +2 | 295 | 0.64 | 0 | 0 | 0 | 201 | 42 | +159 | 203 | 42 | +161 | '23/06/14 | 18.38 | +0.12 | +0.66 | 110 | 1 | 0 | +1 | 293 | 0.62 | 0 | 0 | 0 | 58 | 0 | +58 | 59 | 0 | +59 | '23/06/13 | 18.26 | 0 | 0 | 201 | 1 | 0 | +1 | 292 | 0.62 | 0 | 0 | 0 | 100 | 102 | -2 | 101 | 102 | -1 | '23/06/12 | 18.26 | -0.07 | -0.38 | 407 | 3 | 0 | +3 | 291 | 0.61 | 0 | 0 | 0 | 285 | 215 | +70 | 288 | 215 | +73 | '23/06/09 | 18.33 | -0.07 | -0.38 | 227 | 2 | 0 | +2 | 288 | 0.61 | 0 | 0 | 0 | 161 | 138 | +23 | 163 | 138 | +25 | '23/06/08 | 18.4 | +0.22 | +1.21 | 557 | 10 | 0 | +10 | 286 | 0.6 | 0 | 0 | 0 | 492 | 15 | +477 | 502 | 15 | +487 | '23/06/07 | 18.18 | +0.12 | +0.66 | 257 | 3 | 0 | +3 | 276 | 0.58 | 0 | 0 | 0 | 206 | 100 | +106 | 209 | 100 | +109 | '23/06/06 | 18.06 | -0.06 | -0.33 | 334 | 23 | 0 | +23 | 273 | 0.58 | 0 | 0 | 0 | 243 | 218 | +25 | 266 | 218 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 18.12 | +0.35 | +1.97 | 391 | 7 | 0 | +7 | 250 | 0.53 | 0 | 0 | 0 | 233 | 135 | +98 | 240 | 135 | +105 | '23/06/02 | 17.77 | -0.03 | -0.17 | 276 | 4 | 0 | +4 | 243 | 0.51 | 0 | 0 | 0 | 155 | 227 | -72 | 159 | 227 | -68 | '23/06/01 | 17.8 | +0.17 | +0.96 | 419 | 9 | 0 | +9 | 239 | 0.5 | 0 | 0 | 0 | 301 | 358 | -57 | 310 | 358 | -48 | '23/05/31 | 17.63 | +0.07 | +0.4 | 377 | 6 | 0 | +6 | 230 | 0.49 | 0 | 0 | 0 | 242 | 317 | -75.2 | 248 | 317 | -69.2 | '23/05/30 | 17.56 | -0.02 | -0.11 | 213 | 0 | 4 | -4 | 224 | 0.48 | 0 | 0 | 0 | 109 | 134 | -25 | 109 | 138 | -29 | '23/05/29 | 17.58 | +0.16 | +0.92 | 203 | 0 | 0 | 0 | 228 | 0.48 | 0 | 0 | 0 | 115 | 118 | -3.1 | 115 | 118 | -3.1 | '23/05/26 | 17.42 | -0.08 | -0.46 | 407 | 37 | 71 | -34 | 228 | 0.48 | 0 | 0 | 0 | 130 | 261 | -131 | 167 | 332 | -165 | '23/05/25 | 17.5 | -0.31 | -1.74 | 455 | 7 | 0.05 | +6.95 | 262 | 0.56 | 0 | 0 | 0 | 81 | 382 | -301 | 88 | 382 | -294 | '23/05/24 | 17.81 | -0.13 | -0.72 | 179 | 2 | 5 | -3 | 255 | 0.55 | 0 | 0 | 0 | 100 | 149 | -48.5 | 102 | 154 | -51.5 | '23/05/23 | 17.94 | +0.09 | +0.5 | 272 | 0 | 1 | -1 | 258 | 0.56 | 0 | 0 | 0 | 214 | 131 | +83 | 214 | 132 | +82 | '23/05/22 | 17.85 | -0.01 | -0.06 | 166 | 0 | 0 | 0 | 259 | 0.56 | 0 | 0 | 0 | 101 | 134 | -33 | 101 | 134 | -33 | '23/05/19 | 17.86 | -0.11 | -0.61 | 302 | 0 | 1 | -1 | 259 | 0.56 | 0 | 0 | 0 | 180 | 109 | +71.2 | 180 | 110 | +70.2 | '23/05/18 | 17.97 | +0.16 | +0.9 | 115 | 0 | 0 | 0 | 260 | 0.56 | 0 | 0 | 0 | 12 | 30 | -18 | 12 | 30 | -18 | '23/05/17 | 17.81 | -0.34 | -1.87 | 565 | 0 | 8 | -8 | 260 | 0.56 | 0 | 0 | 0 | 100 | 476 | -376 | 100 | 484 | -384 | '23/05/16 | 18.15 | -0.1 | -0.55 | 270 | 2 | 7 | -5 | 268 | 0.58 | 0 | 0 | 0 | 189 | 229 | -40 | 191 | 236 | -45 | '23/05/15 | 18.25 | +0.07 | +0.39 | 186 | 1 | 0 | +1 | 273 | 0.58 | 0 | 0 | 0 | 157 | 140 | +17 | 158 | 140 | +18 | '23/05/12 | 18.18 | -0.14 | -0.76 | 241 | 0 | 0 | 0 | 272 | 0.57 | 0 | 0 | 0 | 208 | 208 | +0.27 | 208 | 208 | +0.27 | '23/05/11 | 18.32 | +0.11 | +0.6 | 264 | 2 | 0 | +2 | 272 | 0.57 | 0 | 0 | 0 | 217 | 108 | +109 | 219 | 108 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 18.21 | -0.05 | -0.27 | 342 | 3 | 0 | +3 | 270 | 0.56 | 0 | 0 | 0 | 290 | 123 | +167 | 293 | 123 | +170 | '23/05/09 | 18.26 | 0 | 0 | 190 | 1 | 0 | +1 | 267 | 0.56 | 0 | 0 | 0 | 171 | 100 | +71 | 172 | 100 | +72 | '23/05/08 | 18.26 | +0.24 | +1.33 | 409 | 6 | 0 | +6 | 266 | 0.55 | 0 | 0 | 0 | 358 | 15 | +343 | 364 | 15 | +349 | '23/05/05 | 18.02 | +0.03 | +0.17 | 151 | 0 | 0 | 0 | 260 | 0.54 | 0 | 0 | 0 | 121 | 101 | +20 | 121 | 101 | +20 | '23/05/04 | 17.99 | -0.08 | -0.44 | 422 | 4 | 0 | +4 | 260 | 0.54 | 0 | 0 | 0 | 229 | 277 | -48 | 233 | 277 | -44 | '23/05/03 | 18.07 | -0.2 | -1.09 | 264 | 2 | 0 | +2 | 256 | 0.53 | 0 | 0 | 0 | 150 | 200 | -50 | 152 | 200 | -48 | '23/05/02 | 18.27 | +0.09 | +0.5 | 255 | 2 | 6 | -4 | 254 | 0.52 | 0 | 0 | 0 | 215 | 125 | +90 | 217 | 131 | +86 | '23/04/28 | 18.18 | +0.29 | +1.62 | 187 | 1 | 0 | +1 | 258 | 0.53 | 0 | 0 | 0 | 144 | 45.1 | +98.9 | 145 | 45.1 | +99.9 | '23/04/27 | 17.89 | -0.17 | -0.94 | 364 | 4 | 29 | -25 | 257 | 0.52 | 0 | 0 | 0 | 213 | 162 | +51 | 217 | 191 | +26 | '23/04/26 | 18.06 | -0.09 | -0.5 | 206 | 1 | 0 | +1 | 282 | 0.58 | 0 | 0 | 0 | 104 | 114 | -9.54 | 105 | 114 | -8.54 | '23/04/25 | 18.15 | -0.04 | -0.22 | 187 | 1 | 0 | +1 | 281 | 0.57 | 0 | 0 | 0 | 146 | 109 | +37 | 147 | 109 | +38 | '23/04/24 | 18.19 | +0.14 | +0.78 | 349 | 3 | 0 | +3 | 280 | 0.57 | 0 | 0 | 0 | 176 | 240 | -64 | 179 | 240 | -61 | '23/04/21 | 18.05 | -0.22 | -1.2 | 767 | 10 | 43 | -33 | 277 | 0.56 | 0 | 0 | 0 | 583 | 136 | +447 | 593 | 179 | +414 | '23/04/20 | 18.41 | +0.13 | +0.71 | 675 | 9 | 0 | +9 | 310 | 0.62 | 0 | 0 | 0 | 586 | 190 | +396 | 595 | 190 | +405 | '23/04/19 | 18.28 | +0.04 | +0.22 | 137 | 2 | 0 | +2 | 301 | 0.6 | 0 | 0 | 0 | 102 | 19 | +83 | 104 | 19 | +85 | '23/04/18 | 18.24 | +0.29 | +1.62 | 1,241 | 18 | 68 | -50 | 299 | 0.59 | 0 | 0 | 0 | 726 | 289 | +437 | 744 | 357 | +387 | '23/04/17 | 17.95 | -0.26 | -1.43 | 394 | 4 | 2 | +2 | 349 | 0.69 | 0 | 0 | 0 | 117 | 87 | +30 | 121 | 89 | +32 | '23/04/14 | 18.21 | -0.09 | -0.49 | 384 | 3 | 7 | -4 | 347 | 0.69 | 0 | 0 | 0 | 236 | 236 | 0 | 239 | 243 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 18.3 | -0.13 | -0.71 | 358 | 0 | 0 | 0 | 351 | 0.7 | 0 | 0 | 0 | 246 | 131 | +115 | 246 | 131 | +115 | '23/04/12 | 18.43 | +0.17 | +0.93 | 625 | 0 | 0 | 0 | 351 | 0.7 | 0 | 0 | 0 | 489 | 391 | +98 | 489 | 391 | +98 | '23/04/11 | 18.26 | +0.02 | +0.11 | 301 | 18 | 0 | +18 | 351 | 0.7 | 0 | 0 | 0 | 204 | 100 | +104 | 222 | 100 | +122 | '23/04/10 | 18.24 | +0.01 | +0.05 | 454 | 4 | 0 | +4 | 333 | 0.66 | 0 | 0 | 0 | 347 | 232 | +115 | 351 | 232 | +119 | '23/04/07 | 18.23 | +0.12 | +0.66 | 426 | 32 | 0 | +32 | 329 | 0.65 | 0 | 0 | 0 | 159 | 224 | -65 | 191 | 224 | -33 | '23/04/06 | 18.11 | +0.12 | +0.67 | 427 | 17 | 0 | +17 | 297 | 0.59 | 0 | 0 | 0 | 260 | 76.1 | +184 | 277 | 76.1 | +201 | '23/03/31 | 17.99 | +0.23 | +1.3 | 596 | 10 | 0 | +10 | 280 | 0.55 | 0 | 0 | 0 | 123 | 327 | -204 | 133 | 327 | -194 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|