| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.35 | 16.2 | +0.15 | +0.93% | 1.54% | 16.25 | 16.45 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 625 | 1,020 萬 | 688 | 0.9 張/筆 | 16.34 元 | 1.3 | 62.88 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 846.8 萬 | 278 | 1.9 張/筆 | 16.23 元 | +0.1 (+0.62%) | 連漲連跌: 連2漲 ( +0.25元 / +1.55%) 財報評分: 最新36分 / 平均44分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 56 | +27 | 賣→買 | 13,772 | 7.77% | 4,390 | 3,805 | +585 | 0.33% | 金額(元) | 136萬 | 91.5萬 | +44.1萬 | - | - | 7,515萬 | 6,533萬 | +982萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 連12無→賣 | - | - | 4 | 19 | -15 | 0.01% | 金額(元) | 0 | 4.9萬 | -4.9萬 | - | - | 7.59萬 | 32.5萬 | -25萬 | - | 總計 | 張數 | 83 | 59 | +24 | 賣→買 | - | - | 4,394 | 3,824 | +570 | 0.32% | 金額(元) | 136萬 | 96.4萬 | +39.2萬 | - | - | 7,522萬 | 6,565萬 | +957萬 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 56 | +27 | 賣→買 | - | - | 4,390 | 3,805 | +585 | 0.33% | 金額(元) | 136萬 | 91.5萬 | +44.1萬 | - | - | 7,515萬 | 6,533萬 | +982萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 56 | +27 | 賣→買 | 13,772 | 7.77% | 4,390 | 3,805 | +585 | 0.33% | 金額(元) | 136萬 | 91.5萬 | +44.1萬 | - | - | 7,515萬 | 6,533萬 | +982萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 連12無→賣 | - | - | 4 | 12 | -8 | 0% | 金額(元) | 0 | 4.9萬 | -4.9萬 | - | - | 7.59萬 | 20.4萬 | -12.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 7 | -7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 12.1萬 | -12.1萬 | - | 合計 | 張數 | 0 | 3 | -3 | 連12無→賣 | - | - | 4 | 19 | -15 | 0.01% | 金額(元) | 0 | 4.9萬 | -4.9萬 | - | - | 7.59萬 | 32.5萬 | -25萬 | - | 總計 | 張數 | 83 | 59 | +24 | 賣→買 | - | - | 4,394 | 3,824 | +570 | 0.32% | 金額(元) | 136萬 | 96.4萬 | +39.2萬 | - | - | 7,522萬 | 6,565萬 | +957萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.3 (127) | 16.23 (287) | 16.5 (592) | 16.89 (1,347) | 17.39 (3,381) | 17.12 (4,390) | 16.22 (6,686) | 19.28 (5.38萬) | 18.47 (7.86萬) | 18.22 (8.18萬) | 18.1 (8.32萬) | 17.77 (8.69萬) | 17.12 (4,390) | 每股賣出均價 (累計賣張) | 16.28 (114) | 16.22 (238) | 16.35 (457) | 16.67 (762) | 17.58 (2,716) | 17.17 (3,805) | 16.38 (5,312) | 19.35 (5.39萬) | 18.58 (7.79萬) | 18.37 (8.04萬) | 18.22 (8.2萬) | 17.87 (8.59萬) | 17.17 (3,805) | 買賣超張數 (佔發行量) | +13 (0.01%) | +49 (0.03%) | +135 (0.08%) | +585 (0.33%) | +665 (0.38%) | +585 (0.33%) | +1,374 (0.78%) | -148 (0.08%) | +691 (0.39%) | +1,472 (0.83%) | +1,203 (0.68%) | +1,029 (0.58%) | +585 (0.33%) | 買賣超金額 (佔成交額) | +21.4萬 (1.15%) | +79.6萬 (2.71%) | +229萬 (3.16%) | +1,005萬 (7.45%) | +1,104萬 (1.7%) | +982萬 (1.11%) | +2,141萬 (2.04%) | -696萬 (0.08%) | +429萬 (0.04%) | +1,439萬 (0.11%) | +1,172萬 (0.09%) | +1,003萬 (0.07%) | +982萬 (1.11%) | 目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.05 (88) | 17.05 (88) | 17.05 (88) | 14.05 (175) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.62 (88) | 15.62 (88) | 15.62 (88) | 13.31 (175) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.9萬 (0%) | 0 (0%) | 目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 18.97 (4) | 18.97 (4) | 14.11 (66) | 17.19 (226) | 16.6 (965) | 15.57 (1,265) | 15.29 (1,348) | 14.09 (1,902) | 18.97 (4) | 每股賣出均價 (累計賣張) | 16.34 (3) | 16.34 (3) | 16.34 (3) | 16.34 (3) | 16.69 (5) | 17.13 (19) | 14.98 (82) | 17.12 (245) | 16.61 (930) | 15.67 (1,298) | 15.36 (1,387) | 14.02 (1,942) | 17.13 (19) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -3 (0%) | -3 (0%) | -1 (0%) | -15 (0.01%) | -16 (0.01%) | -19 (0.01%) | +34.9 (0.02%) | -33.1 (0.02%) | -39 (0.02%) | -40.1 (0.02%) | -15 (0.01%) | 買賣超金額 (佔成交額) | -4.9萬 (0.26%) | -4.9萬 (0.17%) | -4.9萬 (0.07%) | -4.9萬 (0.04%) | -7,579 (0%) | -25萬 (0.03%) | -29.7萬 (0.03%) | -31萬 (0%) | +56.7萬 (0%) | -63.7萬 (0.01%) | -68.6萬 (0.01%) | -42.2萬 (0%) | -25萬 (0.03%) | 目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.3 (127) | 16.23 (287) | 16.5 (592) | 16.89 (1,347) | 17.39 (3,385) | 17.12 (4,394) | 16.2 (6,752) | 19.27 (5.4萬) | 18.45 (7.97萬) | 18.17 (8.32萬) | 18.06 (8.46萬) | 17.69 (8.9萬) | 17.12 (4,394) | 每股賣出均價 (累計賣張) | 16.28 (117) | 16.23 (241) | 16.35 (460) | 16.67 (765) | 17.58 (2,721) | 17.17 (3,824) | 16.36 (5,394) | 19.34 (5.42萬) | 18.56 (7.89萬) | 18.32 (8.17萬) | 18.17 (8.34萬) | 17.77 (8.8萬) | 17.17 (3,824) | 買賣超張數 (佔發行量) | +10 (0.01%) | +46 (0.03%) | +132 (0.07%) | +582 (0.33%) | +664 (0.37%) | +570 (0.32%) | +1,358 (0.77%) | -167 (0.09%) | +726 (0.41%) | +1,439 (0.81%) | +1,164 (0.66%) | +989 (0.56%) | +570 (0.32%) | 買賣超金額 (佔成交額) | +16.5萬 (0.88%) | +74.7萬 (2.55%) | +225萬 (3.09%) | +1,000萬 (7.41%) | +1,103萬 (1.7%) | +957萬 (1.08%) | +2,112萬 (2.01%) | -727萬 (0.09%) | +498萬 (0.04%) | +1,388萬 (0.11%) | +1,116萬 (0.08%) | +974萬 (0.06%) | +957萬 (1.08%) |
目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.3 (127) | 16.23 (287) | 16.5 (592) | 16.89 (1,347) | 17.39 (3,381) | 17.12 (4,390) | 16.22 (6,686) | 19.28 (5.38萬) | 18.47 (7.86萬) | 18.22 (8.18萬) | 18.1 (8.32萬) | 18.09 (8.33萬) | 17.12 (4,390) | 每股賣出均價 (累計賣張) | 16.28 (114) | 16.22 (238) | 16.35 (457) | 16.67 (762) | 17.58 (2,716) | 17.17 (3,805) | 16.38 (5,312) | 19.35 (5.39萬) | 18.58 (7.79萬) | 18.37 (8.04萬) | 18.22 (8.2萬) | 18.21 (8.22萬) | 17.17 (3,805) | 買賣超張數 (佔發行量) | +13 (0.01%) | +49 (0.03%) | +135 (0.08%) | +585 (0.33%) | +665 (0.38%) | +585 (0.33%) | +1,374 (0.78%) | -148 (0.08%) | +691 (0.39%) | +1,472 (0.83%) | +1,203 (0.68%) | +1,141 (0.64%) | +585 (0.33%) | 買賣超金額 (佔成交額) | +21.4萬 (1.15%) | +79.6萬 (2.71%) | +229萬 (3.16%) | +1,005萬 (7.45%) | +1,104萬 (1.7%) | +982萬 (1.11%) | +2,141萬 (2.04%) | -696萬 (0.08%) | +429萬 (0.04%) | +1,439萬 (0.11%) | +1,172萬 (0.09%) | +1,107萬 (0.07%) | +982萬 (1.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.3 (127) | 16.23 (287) | 16.5 (592) | 16.89 (1,347) | 17.39 (3,381) | 17.12 (4,390) | 16.22 (6,686) | 19.28 (5.38萬) | 18.47 (7.86萬) | 18.22 (8.18萬) | 18.1 (8.32萬) | 17.77 (8.69萬) | 17.12 (4,390) | 每股賣出均價 (累計賣張) | 16.28 (114) | 16.22 (238) | 16.35 (457) | 16.67 (762) | 17.58 (2,716) | 17.17 (3,805) | 16.38 (5,312) | 19.35 (5.39萬) | 18.58 (7.79萬) | 18.37 (8.04萬) | 18.22 (8.2萬) | 17.87 (8.59萬) | 17.17 (3,805) | 買賣超張數 (佔發行量) | +13 (0.01%) | +49 (0.03%) | +135 (0.08%) | +585 (0.33%) | +665 (0.38%) | +585 (0.33%) | +1,374 (0.78%) | -148 (0.08%) | +691 (0.39%) | +1,472 (0.83%) | +1,203 (0.68%) | +1,029 (0.58%) | +585 (0.33%) | 買賣超金額 (佔成交額) | +21.4萬 (1.15%) | +79.6萬 (2.71%) | +229萬 (3.16%) | +1,005萬 (7.45%) | +1,104萬 (1.7%) | +982萬 (1.11%) | +2,141萬 (2.04%) | -696萬 (0.08%) | +429萬 (0.04%) | +1,439萬 (0.11%) | +1,172萬 (0.09%) | +1,003萬 (0.07%) | +982萬 (1.11%) | 目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.05 (88) | 17.05 (88) | 17.05 (88) | 14.05 (175) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.62 (88) | 15.62 (88) | 15.62 (88) | 13.31 (175) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.9萬 (0%) | 0 (0%) | 目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 18.97 (4) | 18.97 (4) | 14.11 (66) | 16.99 (216) | 16.55 (955) | 15.53 (1,255) | 15.25 (1,338) | 14.18 (1,829) | 18.97 (4) | 每股賣出均價 (累計賣張) | 16.34 (3) | 16.34 (3) | 16.34 (3) | 16.34 (3) | 16.69 (5) | 17.04 (12) | 14.77 (75) | 17.11 (238) | 16.6 (923) | 15.66 (1,291) | 15.35 (1,380) | 14.13 (1,872) | 17.04 (12) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -3 (0%) | -3 (0%) | -1 (0%) | -8 (0%) | -9 (0.01%) | -22 (0.01%) | +31.9 (0.02%) | -36.1 (0.02%) | -42 (0.02%) | -43.1 (0.02%) | -8 (0%) | 買賣超金額 (佔成交額) | -4.9萬 (0.26%) | -4.9萬 (0.17%) | -4.9萬 (0.07%) | -4.9萬 (0.04%) | -7,579 (0%) | -12.9萬 (0.01%) | -17.6萬 (0.02%) | -40.3萬 (0%) | +47.4萬 (0%) | -73萬 (0.01%) | -77.9萬 (0.01%) | -52.2萬 (0%) | -12.9萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.42 (10) | 21.42 (10) | 21.42 (10) | 21.42 (10) | 18.28 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.28 (7) | 17.28 (7) | 17.28 (7) | 17.28 (7) | 17.28 (7) | 17.28 (7) | 14.82 (11) | 17.28 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -7 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1萬 (0.01%) | -12.1萬 (0.01%) | +9.32萬 (0%) | +9.32萬 (0%) | +9.32萬 (0%) | +9.32萬 (0%) | +9.29萬 (0%) | -12.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 18.97 (4) | 18.97 (4) | 14.11 (66) | 17.19 (226) | 16.6 (965) | 15.57 (1,265) | 15.29 (1,348) | 14.09 (1,902) | 18.97 (4) | 每股賣出均價 (累計賣張) | 16.34 (3) | 16.34 (3) | 16.34 (3) | 16.34 (3) | 16.69 (5) | 17.13 (19) | 14.98 (82) | 17.12 (245) | 16.61 (930) | 15.67 (1,298) | 15.36 (1,387) | 14.02 (1,942) | 17.13 (19) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -3 (0%) | -3 (0%) | -1 (0%) | -15 (0.01%) | -16 (0.01%) | -19 (0.01%) | +34.9 (0.02%) | -33.1 (0.02%) | -39 (0.02%) | -40.1 (0.02%) | -15 (0.01%) | 買賣超金額 (佔成交額) | -4.9萬 (0.26%) | -4.9萬 (0.17%) | -4.9萬 (0.07%) | -4.9萬 (0.04%) | -7,579 (0%) | -25萬 (0.03%) | -29.7萬 (0.03%) | -31萬 (0%) | +56.7萬 (0%) | -63.7萬 (0.01%) | -68.6萬 (0.01%) | -42.2萬 (0%) | -25萬 (0.03%) | 目前股價 16.35元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.3 (127) | 16.23 (287) | 16.5 (592) | 16.89 (1,347) | 17.39 (3,385) | 17.12 (4,394) | 16.2 (6,752) | 19.27 (5.4萬) | 18.45 (7.97萬) | 18.17 (8.32萬) | 18.06 (8.46萬) | 17.69 (8.9萬) | 17.12 (4,394) | 每股賣出均價 (累計賣張) | 16.28 (117) | 16.23 (241) | 16.35 (460) | 16.67 (765) | 17.58 (2,721) | 17.17 (3,824) | 16.36 (5,394) | 19.34 (5.42萬) | 18.56 (7.89萬) | 18.32 (8.17萬) | 18.17 (8.34萬) | 17.77 (8.8萬) | 17.17 (3,824) | 買賣超張數 (佔發行量) | +10 (0.01%) | +46 (0.03%) | +132 (0.07%) | +582 (0.33%) | +664 (0.37%) | +570 (0.32%) | +1,358 (0.77%) | -167 (0.09%) | +726 (0.41%) | +1,439 (0.81%) | +1,164 (0.66%) | +989 (0.56%) | +570 (0.32%) | 買賣超金額 (佔成交額) | +16.5萬 (0.88%) | +74.7萬 (2.55%) | +225萬 (3.09%) | +1,000萬 (7.41%) | +1,103萬 (1.7%) | +957萬 (1.08%) | +2,112萬 (2.01%) | -727萬 (0.09%) | +498萬 (0.04%) | +1,388萬 (0.11%) | +1,116萬 (0.08%) | +974萬 (0.06%) | +957萬 (1.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/31 | 16.35 | +0.15 | +0.93 | 625 | 83 | 56 | +27 | 13,772 | 7.77 | 0 | 0 | 0 | 0 | 3 | -3 | 83 | 59 | +24 | 03/30 | 16.2 | +0.1 | +0.62 | 522 | 44 | 58 | -14 | 13,745 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 58 | -14 | 03/29 | 16.1 | -0.15 | -0.92 | 660 | 160 | 124 | +36 | 13,757 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 124 | +36 | 03/28 | 16.25 | -0.45 | -2.69 | 1,034 | 66 | 178 | -112 | 13,717 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 178 | -112 | 03/27 | 16.7 | -0.2 | -1.18 | 1,567 | 239 | 41 | +198 | 13,829 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 41 | +198 | 03/24 | 16.9 | -0.4 | -2.31 | 1,227 | 91 | 169 | -78 | 13,631 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 169 | -78 | 03/23 | 17.3 | -0.15 | -0.86 | 532 | 110 | 20 | +90 | 13,709 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 20 | +90 | 03/22 | 17.45 | -0.05 | -0.29 | 470 | 70 | 55 | +15 | 13,618 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 55 | +15 | 03/21 | 17.5 | +0.4 | +2.34 | 533 | 174 | 16 | +158 | 13,601 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 16 | +158 | 03/20 | 17.1 | 0 | 0 | 859 | 310 | 45 | +265 | 13,467 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 45 | +265 | 03/17 | 17.1 | +0.3 | +1.79 | 587 | 259 | 24 | +235 | 13,202 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 24 | +235 | 03/16 | 16.8 | -0.7 | -4 | 1,043 | 171 | 24 | +147 | 12,966 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 24 | +147 | 03/15 | 17.5 | -0.05 | -0.28 | 910 | 181 | 22 | +159 | 12,818 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 22 | +159 | 03/14 | 17.55 | -0.15 | -0.85 | 429 | 50 | 31 | +19 | 12,686 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 32 | +18 | 03/13 | 17.7 | -0.1 | -0.56 | 1,123 | 276 | 119 | +157 | 12,667 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 119 | +157 | 03/10 | 17.8 | -0.25 | -1.39 | 3,156 | 79 | 137 | -58 | 12,509 | 7.06 | 0 | 0 | 0 | 4 | 0 | +4 | 83 | 137 | -54 | 03/09 | 18.05 | 0 | 0 | 802 | 24 | 125 | -101 | 12,567 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 125 | -101 | 03/08 | 18.05 | +0.05 | +0.28 | 1,415 | 154 | 165 | -11 | 12,661 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 165 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 18 | -0.15 | -0.83 | 1,902 | 72 | 159 | -87 | 12,669 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 159 | -87 | 03/06 | 18.15 | +0.55 | +3.12 | 4,748 | 319 | 473 | -154 | 12,750 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 473 | -154 | 03/03 | 17.6 | +1.1 | +6.67 | 10,346 | 418 | 491 | -73 | 12,884 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 491 | -73 | 03/02 | 16.5 | -0.15 | -0.9 | 2,302 | 31 | 184 | -153 | 12,950 | 7.31 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 185 | -154 | 03/01 | 16.65 | +0.65 | +4.06 | 7,155 | 320 | 302 | +18 | 13,091 | 7.39 | 0 | 0 | 0 | 0 | 14 | -14 | 320 | 316 | +4 | 02/24 | 16 | +0.05 | +0.31 | 180 | 13 | 19 | -6 | 13,063 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 02/23 | 15.95 | 0 | 0 | 527 | 89 | 23 | +66 | 13,062 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 23 | +66 | 02/22 | 15.95 | +0.05 | +0.31 | 161 | 6 | 21 | -15 | 12,988 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 02/21 | 15.9 | +0.05 | +0.32 | 137 | 6 | 12 | -6 | 12,994 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 02/20 | 15.85 | +0.1 | +0.63 | 247 | 33 | 13 | +20 | 12,998 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | 02/17 | 15.75 | 0 | 0 | 105 | 2 | 17 | -15 | 12,968 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 02/16 | 15.75 | 0 | 0 | 83.1 | 5 | 17 | -12 | 12,974 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 02/15 | 15.75 | +0.05 | +0.32 | 232 | 8 | 58 | -50 | 12,980 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 58 | -50 | 02/14 | 15.7 | +0.1 | +0.64 | 187 | 4 | 26 | -22 | 13,024 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | 02/13 | 15.6 | +0.05 | +0.32 | 129 | 6 | 33 | -27 | 13,032 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | 02/10 | 15.55 | -0.1 | -0.64 | 64.8 | 4 | 21 | -17 | 13,059 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 02/09 | 15.65 | 0 | 0 | 96.4 | 14 | 25 | -11 | 13,068 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | 02/08 | 15.65 | -0.1 | -0.63 | 236 | 31 | 37 | -6 | 13,071 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/07 | 15.75 | +0.05 | +0.32 | 422 | 36 | 18 | +18 | 13,062 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 18 | +18 | 02/06 | 15.7 | +0.1 | +0.64 | 369 | 12 | 27 | -15 | 13,037 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 02/03 | 15.6 | +0.1 | +0.65 | 331 | 71 | 20 | +51 | 13,043 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 20 | +51 | 02/02 | 15.5 | +0.05 | +0.32 | 364 | 9 | 49 | -40 | 12,982 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | 02/01 | 15.45 | -0.1 | -0.64 | 255 | 13 | 23 | -10 | 13,016 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 01/31 | 15.55 | -0.1 | -0.64 | 206 | 40 | 19 | +21 | 13,162 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | 01/30 | 15.65 | -0.05 | -0.32 | 207 | 12 | 50 | -38 | 13,140 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 50 | -38 | 01/17 | 15.7 | 0 | 0 | 313 | 23 | 20 | +3 | 13,168 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 01/16 | 15.7 | 0 | 0 | 49.3 | 14 | 9 | +5 | 13,162 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 01/13 | 15.7 | 0 | 0 | 81 | 14 | 12 | +2 | 13,157 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 01/12 | 15.7 | +0.05 | +0.32 | 932 | 30 | 31 | -1 | 13,166 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | 01/11 | 15.65 | +0.25 | +1.62 | 528 | 57 | 96 | -39 | 13,151 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 96 | -39 | 01/10 | 15.4 | +0.05 | +0.33 | 160 | 5 | 28 | -23 | 13,177 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | 01/09 | 15.35 | 0 | 0 | 141 | 40 | 23 | +17 | 13,185 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | 01/06 | 15.35 | -0.05 | -0.32 | 51.3 | 5 | 12 | -7 | 13,213 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 01/05 | 15.4 | +0.05 | +0.33 | 156 | 83 | 6 | +77 | 13,220 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 6 | +77 | 01/04 | 15.35 | +0.05 | +0.33 | 137 | 1 | 16 | -15 | 13,143 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 01/03 | 15.3 | -0.05 | -0.33 | 89.9 | 3 | 6 | -3 | 13,163 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|