| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 19.15 | -0.65 | -3.39% | 2.61% | 18.9 | 18.9 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,114 | 7,662 萬 | 2,109 | 2 張/筆 | 18.62 元 | 1.37 | 22.02 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,807 | 1.27 億 | 3,454 | 2 張/筆 | 18.69 元 | +1.25 (+6.98%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -3.39%) 財報評分: 最新47分 / 平均45分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 210 | 976 | -766 | 買→2賣 | | | 37,594 | 38,444 | -851 | 0.48% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 210 | 976 | -766 | 買→2賣 | 12,692 | 7.16% | 37,594 | 38,444 | -851 | 0.48% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 1 | 1 | +0 | 無→2買 | | | 65 | 71 | -7 | 0% | 避險 | 0 | 0 | 0 | - | | | 10 | 0 | +10 | 0.01% | 合計 | 1 | 1 | +0 | 無→2買 | | | 75 | 71 | +3 | 0% | 總計 | 211 | 977 | -766 | 買→2賣 | | | 37,668 | 38,515 | -847 | 0.48% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | |
外資 | 不含自營 (佔發行量) | -2,216 (1.25%) | -1,917 (1.08%) | -1,940 (1.1%) | -1,887 (1.07%) | -1,054 (0.59%) | -1,625 (0.92%) | -934 (0.53%) | -2,481 (1.4%) | +101 (0.06%) | -54 (0.03%) | -54 (0.03%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2,216 (1.25%) | -1,917 (1.08%) | -1,940 (1.1%) | -1,887 (1.07%) | -1,054 (0.59%) | -1,625 (0.92%) | -934 (0.53%) | -2,481 (1.4%) | +101 (0.06%) | +12 (0.01%) | -207 (0.12%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +0 (0%) | 0 (0%) | -1 (0%) | -6 (0%) | -6 (0%) | -9 (0%) | -245 (0.14%) | -26 (0.01%) | -26 (0.01%) | -27 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | 合計 (佔發行量) | +0 (0%) | +0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | +4 (0%) | +1 (0%) | -235 (0.13%) | -16 (0.01%) | -16 (0.01%) | -17 (0.01%) | 總計 (佔發行量) | -2,216 (1.25%) | -1,917 (1.08%) | -1,940 (1.1%) | -1,888 (1.07%) | -1,049 (0.59%) | -1,620 (0.91%) | -935 (0.53%) | -2,715 (1.53%) | +86 (0.05%) | -3 (0%) | -224 (0.13%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 18.5 | -0.65 | -3.39 | 4,114 | 210 | 976 | -766 | 12,692 | 7.16 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 211 | 977 | -766 | 05/26 | 19.15 | +1.25 | +6.98 | 6,807 | 632 | 2,082 | -1,450 | 13,399 | 7.56 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 634 | 2,084 | -1,450 | 05/25 | 17.9 | +0.3 | +1.7 | 1,240 | 520 | 221 | +299 | 14,723 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 221 | +299 | 05/24 | 17.6 | -0.3 | -1.68 | 1,305 | 157 | 563 | -406 | 14,423 | 8.14 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 157 | 563 | -406 | 05/23 | 17.9 | +0.2 | +1.13 | 1,448 | 647 | 264 | +383 | 14,817 | 8.36 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 647 | 264 | +383 | 05/20 | 17.7 | +0.05 | +0.28 | 1,403 | 548 | 193 | +355 | 14,434 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 193 | +355 | 05/19 | 17.65 | -0.85 | -4.59 | 2,577 | 590 | 1,068 | -478 | 14,079 | 7.95 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 590 | 1,068 | -478 | 05/18 | 18.5 | +0.35 | +1.93 | 1,417 | 554 | 363 | +191 | 14,614 | 8.25 | 0 | 0 | 0 | 0 | 1 | -1 | 554 | 364 | +190 | 05/17 | 18.15 | -0.2 | -1.09 | 1,329 | 491 | 285 | +206 | 14,422 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 285 | +206 | 05/16 | 18.35 | +0.25 | +1.38 | 1,924 | 448 | 669 | -221 | 14,216 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 669 | -221 | 05/13 | 18.1 | +0.4 | +2.26 | 1,947 | 791 | 557 | +234 | 14,436 | 8.15 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 791 | 560 | +231 | 05/12 | 17.7 | -0.8 | -4.32 | 2,917 | 1,439 | 507 | +932 | 14,122 | 7.97 | 0 | 0 | 0 | 2 | 0.8 | +1.2 | 1,441 | 508 | +933 | 05/11 | 18.5 | -0.8 | -4.15 | 2,488 | 646 | 555 | +91 | 13,181 | 7.44 | 0 | 0 | 0 | 2 | 9.33 | -7.33 | 648 | 564 | +83.7 | 05/10 | 19.3 | -0.9 | -4.46 | 3,861 | 990 | 567 | +423 | 13,085 | 7.38 | 0 | 0 | 0 | 12.5 | 2.06 | +10.5 | 1,003 | 569 | +433 | 05/09 | 20.2 | -0.9 | -4.27 | 3,589 | 487 | 292 | +195 | 12,711 | 7.17 | 0 | 0 | 0 | 2.8 | 8.4 | -5.6 | 490 | 300 | +189 | 05/06 | 21.1 | +0.2 | +0.96 | 8,315 | 732 | 1,163 | -431 | 12,506 | 7.06 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 733 | 1,164 | -431 | 05/05 | 20.9 | +0.1 | +0.48 | 3,390 | 585 | 603 | -18 | 12,854 | 7.25 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 585 | 603 | -18.4 | 05/04 | 20.8 | -0.6 | -2.8 | 2,914 | 493 | 409 | +84 | 12,859 | 7.26 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 494 | 410 | +83.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 21.4 | -0.3 | -1.38 | 7,188 | 1,282 | 1,635 | -352 | 12,774 | 7.21 | 0 | 0 | 0 | 20 | 10 | +10 | 1,302 | 1,645 | -342 | 04/29 | 21.7 | -0.5 | -2.25 | 20,144 | 1,734 | 1,630 | +104 | 13,086 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,734 | 1,630 | +104 | 04/28 | 22.2 | +2 | +9.9 | 8,537 | 596 | 1,024 | -428 | 12,997 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 1,024 | -428 | 04/27 | 20.2 | -0.4 | -1.94 | 9,989 | 1,627 | 2,199 | -572 | 13,388 | 7.56 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 1,627 | 2,200 | -573 | 04/26 | 20.6 | -2 | -8.85 | 8,711 | 2,080 | 1,804 | +276 | 13,926 | 7.86 | 0 | 0 | 0 | 1.37 | 0 | +1.37 | 2,081 | 1,804 | +277 | 04/25 | 22.6 | -1.9 | -7.76 | 10,052 | 1,383 | 1,019 | +364 | 13,625 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,383 | 1,019 | +364 | 04/22 | 24.5 | +0.2 | +0.82 | 26,441 | 2,941 | 2,318 | +623 | 13,227 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2,941 | 2,318 | +623 | 04/21 | 24.3 | +0.9 | +3.85 | 43,566 | 3,079 | 3,737 | -658 | 12,576 | 7.1 | 0 | 0 | 0 | 0 | 24 | -24 | 3,079 | 3,761 | -682 | 04/20 | 23.4 | +2.1 | +9.86 | 35,837 | 2,048 | 1,939 | +109 | 13,219 | 7.46 | 0 | 0 | 0 | 24 | 0 | +24 | 2,072 | 1,939 | +133 | 04/19 | 21.3 | -0.3 | -1.39 | 13,744 | 1,571 | 1,105 | +466 | 13,068 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,571 | 1,105 | +466 | 04/18 | 21.6 | +1.95 | +9.92 | 35,028 | 1,784 | 2,803 | -1,019 | 12,565 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,784 | 2,803 | -1,019 | 04/15 | 19.65 | +1.75 | +9.78 | 18,130 | 1,261 | 1,303 | -42 | 13,546 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,261 | 1,303 | -42 | 04/14 | 17.9 | +0.55 | +3.17 | 1,425 | 449 | 61 | +388 | 13,554 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 61 | +388 | 04/13 | 17.35 | -0.1 | -0.57 | 647 | 44 | 85 | -41 | 13,165 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 85 | -41 | 04/12 | 17.45 | -0.55 | -3.06 | 3,563 | 173 | 910 | -737 | 13,181 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 910 | -737 | 04/11 | 18 | +0.75 | +4.35 | 2,705 | 399 | 140 | +259 | 13,918 | 7.85 | 0 | 0 | 0 | 0 | 5 | -5 | 399 | 145 | +254 | 04/08 | 17.25 | -0.05 | -0.29 | 652 | 141 | 62 | +79 | 13,659 | 7.71 | 0 | 0 | 0 | 5 | 0 | +5 | 146 | 62 | +84 | 04/07 | 17.3 | +0.15 | +0.87 | 785 | 216 | 103 | +113 | 13,580 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 103 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 17.15 | +0.1 | +0.59 | 424 | 130 | 20 | +110 | 13,467 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 20 | +110 | 04/01 | 17.05 | +0.05 | +0.29 | 358 | 32 | 39 | -7 | 13,357 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 39 | -7 | 03/31 | 17 | -0.1 | -0.58 | 1,040 | 127 | 23 | +104 | 13,364 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 23 | +104 | 03/30 | 17.1 | -0.4 | -2.29 | 1,528 | 140 | 134 | +6 | 13,260 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 134 | +6 | 03/29 | 17.5 | -0.4 | -2.23 | 3,236 | 189 | 472 | -283 | 13,254 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 472 | -283 | 03/28 | 17.9 | +0.8 | +4.68 | 3,671 | 274 | 522 | -248 | 13,537 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 522 | -248 | 03/25 | 17.1 | +0.4 | +2.4 | 886 | 116 | 45 | +71 | 13,785 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 45 | +71 | 03/24 | 16.7 | +0.05 | +0.3 | 189 | 24 | 11 | +13 | 13,714 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 03/23 | 16.65 | 0 | 0 | 255 | 17 | 12 | +5 | 13,701 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 03/22 | 16.65 | 0 | 0 | 180 | 4 | 8 | -4 | 13,696 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 03/21 | 16.65 | +0.15 | +0.91 | 274 | 80 | 7 | +73 | 13,700 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 7 | +73 | 03/18 | 16.5 | +0.05 | +0.3 | 178 | 30 | 22 | +8 | 13,627 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 03/17 | 16.45 | +0.1 | +0.61 | 213 | 42 | 23 | +19 | 13,619 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 23 | +19 | 03/16 | 16.35 | 0 | 0 | 266 | 11 | 148 | -137 | 13,600 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 148 | -137 | 03/15 | 16.35 | -0.3 | -1.8 | 311 | 4 | 159 | -155 | 13,737 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 159 | -155 | 03/14 | 16.65 | +0.25 | +1.52 | 165 | 9 | 51 | -42 | 13,892 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | 03/11 | 16.4 | -0.15 | -0.91 | 235 | 8 | 72 | -64 | 13,934 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 72 | -64 | 03/10 | 16.55 | -0.05 | -0.3 | 285 | 3 | 28 | -25 | 13,998 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 16.6 | +0.3 | +1.84 | 197 | 64 | 5 | +59 | 14,023 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 5 | +59 | 03/08 | 16.3 | -0.4 | -2.4 | 443 | 89 | 57 | +32 | 13,964 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 57 | +32 | 03/07 | 16.7 | -0.2 | -1.18 | 571 | 29 | 110 | -81 | 13,932 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 110 | -81 | 03/04 | 16.9 | -0.05 | -0.29 | 277 | 59 | 17 | +42 | 14,013 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 17 | +42 | 03/03 | 16.95 | 0 | 0 | 644 | 206 | 12 | +194 | 13,971 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 12 | +194 | 03/02 | 16.95 | -0.25 | -1.45 | 952 | 95 | 62 | +33 | 13,777 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 62 | +33 | 03/01 | 17.2 | +0.1 | +0.58 | 430 | 110 | 12 | +98 | 13,744 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 12 | +98 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|