| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 108 | -1.5 | -1.39% | 2.78% | 107.5 | 108.5 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 1,711萬 | 156 | 1張/筆 | 106.5元 | 2.69 | 17.69 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 561.3萬 | 75 | 0.7張/筆 | 107.6元 | +0.5 (+0.47%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.39%) 財報評分: 最新86分 / 平均78分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28 | 17 | +11 | 賣→2買 | 3,115 | 3.99% | 342 | 299 | +43 | 0.06% | 金額(元) | 298萬 | 181萬 | +117萬 | - | - | 3,672萬 | 3,204萬 | +468萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 連賣6日 | - | - | 58 | 40 | +18 | 0.02% | 金額(元) | 0 | 56.9萬 | -56.9萬 | - | - | 624萬 | 425萬 | +198萬 | - | 總計 | 張數 | 28 | 22 | +6 | 賣→2買 | - | - | 400 | 339 | +61 | 0.08% | 金額(元) | 298萬 | 238萬 | +60.3萬 | - | - | 4,296萬 | 3,629萬 | +667萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28 | 17 | +11 | 賣→2買 | - | - | 342 | 299 | +43 | 0.06% | 金額(元) | 298萬 | 181萬 | +117萬 | - | - | 3,672萬 | 3,204萬 | +468萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 17 | +11 | 賣→2買 | 3,115 | 3.99% | 342 | 299 | +43 | 0.06% | 金額(元) | 298萬 | 181萬 | +117萬 | - | - | 3,672萬 | 3,204萬 | +468萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 連賣6日 | - | - | 58 | 40 | +18 | 0.02% | 金額(元) | 0 | 56.9萬 | -56.9萬 | - | - | 624萬 | 425萬 | +198萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 連賣6日 | - | - | 58 | 40 | +18 | 0.02% | 金額(元) | 0 | 56.9萬 | -56.9萬 | - | - | 624萬 | 425萬 | +198萬 | - | 總計 | 張數 | 28 | 22 | +6 | 賣→2買 | - | - | 400 | 339 | +61 | 0.08% | 金額(元) | 298萬 | 238萬 | +60.3萬 | - | - | 4,296萬 | 3,629萬 | +667萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.8 (36) | 106.8 (38) | 107 (44) | 107.4 (54) | 108.4 (149) | 107.5 (319) | 107.2 (523) | 107.3 (798) | 106.3 (2,208) | 129.2 (1.01萬) | 120.6 (1.5萬) | 113.5 (2.16萬) | 107.4 (342) | 每股賣出均價 (累計賣張) | 106.7 (21) | 106.9 (26) | 107.3 (33) | 107.9 (49) | 108.7 (98.1) | 107.5 (248) | 107 (373) | 106.8 (675) | 105.6 (2,609) | 125.4 (1.08萬) | 116.6 (1.58萬) | 109 (2.25萬) | 107.2 (299) | 買賣超張數 (佔發行量) | +15 (0.02%) | +12 (0.02%) | +11 (0.01%) | +5 (0.01%) | +50.9 (0.07%) | +71.1 (0.09%) | +150 (0.19%) | +123 (0.16%) | -401 (0.51%) | -734 (0.94%) | -825 (1.06%) | -812 (1.04%) | +43.1 (0.06%) | 買賣超金額 (佔成交額) | +160萬 (7.05%) | +128萬 (5.04%) | +117萬 (2.91%) | +51.1萬 (0.94%) | +548萬 (4.35%) | +763萬 (2.41%) | +1,615萬 (3.08%) | +1,356萬 (1.53%) | -4,087萬 (2.22%) | -5,445萬 (0.72%) | -3,563萬 (0.29%) | +821萬 (0.04%) | +468萬 (1.33%) | 目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.3 (2) | 139.2 (105) | 139.2 (105) | 117.8 (309) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.57 (10) | 118.5 (112) | 118.5 (112) | 113.2 (986) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -6.58 (0.01%) | -6.58 (0.01%) | -677 (0.87%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.7萬 (0.04%) | +140萬 (0.02%) | +140萬 (0.01%) | -7,517萬 (0.35%) | 0 (0%) | 目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 107.7 (1) | 108.7 (5) | 108.5 (33) | 108 (51) | 107.1 (73.2) | 108.5 (287) | 109.5 (493) | 131 (1,226) | 125.8 (1,400) | 119.5 (2,299) | 107.6 (58) | 每股賣出均價 (累計賣張) | 106.6 (5.73) | 106.9 (7.73) | 107 (8.88) | 107.3 (10.9) | 108.1 (17) | 107.2 (33.8) | 106.8 (54.1) | 109.8 (207) | 108.6 (391) | 126.3 (1,212) | 120.8 (1,393) | 116 (2,367) | 107 (39.8) | 買賣超張數 (佔發行量) | -5.73 (0.01%) | -7.73 (0.01%) | -7.88 (0.01%) | -5.88 (0.01%) | +16 (0.02%) | +17.2 (0.02%) | +19.2 (0.02%) | +80.5 (0.1%) | +102 (0.13%) | +13.6 (0.02%) | +6.64 (0.01%) | -67.9 (0.09%) | +18.2 (0.02%) | 買賣超金額 (佔成交額) | -61萬 (2.69%) | -82.6萬 (3.26%) | -84.2萬 (2.1%) | -62.4萬 (1.14%) | +174萬 (1.38%) | +189萬 (0.6%) | +207萬 (0.39%) | +846萬 (0.95%) | +1,158萬 (0.63%) | +744萬 (0.1%) | +778萬 (0.06%) | +14.7萬 (0%) | +198萬 (0.56%) | 目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.8 (36) | 106.8 (38) | 107 (45) | 107.5 (59) | 108.4 (182) | 107.6 (370) | 107.2 (597) | 107.6 (1,086) | 106.9 (2,703) | 129.5 (1.14萬) | 121.2 (1.65萬) | 114.1 (2.43萬) | 107.4 (400) | 每股賣出均價 (累計賣張) | 106.7 (26.7) | 106.9 (33.7) | 107.3 (41.9) | 107.8 (59.9) | 108.6 (115) | 107.5 (282) | 107 (427) | 107.5 (882) | 106 (3,010) | 125.5 (1.21萬) | 116.9 (1.73萬) | 109.8 (2.58萬) | 107.2 (339) | 買賣超張數 (佔發行量) | +9.27 (0.01%) | +4.27 (0.01%) | +3.12 (0%) | -0.88 (0%) | +66.9 (0.09%) | +88.3 (0.11%) | +169 (0.22%) | +204 (0.26%) | -307 (0.39%) | -727 (0.93%) | -824 (1.06%) | -1,557 (2%) | +61.3 (0.08%) | 買賣超金額 (佔成交額) | +99.2萬 (4.36%) | +45.3萬 (1.79%) | +32.3萬 (0.81%) | -11.3萬 (0.21%) | +722萬 (5.73%) | +952萬 (3.01%) | +1,823萬 (3.47%) | +2,202萬 (2.48%) | -3,005萬 (1.63%) | -4,561萬 (0.6%) | -2,645萬 (0.22%) | -6,681萬 (0.31%) | +667萬 (1.9%) |
目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.8 (36) | 106.8 (38) | 107 (44) | 107.4 (54) | 108.4 (149) | 107.5 (319) | 107.2 (523) | 107.3 (798) | 106.3 (2,208) | 129.2 (1.01萬) | 120.6 (1.5萬) | 119.3 (1.57萬) | 107.4 (342) | 每股賣出均價 (累計賣張) | 106.7 (21) | 106.9 (26) | 107.3 (33) | 107.9 (49) | 108.7 (98.1) | 107.5 (248) | 107 (373) | 106.8 (675) | 105.6 (2,609) | 125.4 (1.08萬) | 116.6 (1.58萬) | 114.6 (1.69萬) | 107.2 (299) | 買賣超張數 (佔發行量) | +15 (0.02%) | +12 (0.02%) | +11 (0.01%) | +5 (0.01%) | +50.9 (0.07%) | +71.1 (0.09%) | +150 (0.19%) | +123 (0.16%) | -401 (0.51%) | -734 (0.94%) | -825 (1.06%) | -1,242 (1.59%) | +43.1 (0.06%) | 買賣超金額 (佔成交額) | +160萬 (7.05%) | +128萬 (5.04%) | +117萬 (2.91%) | +51.1萬 (0.94%) | +548萬 (4.35%) | +763萬 (2.41%) | +1,615萬 (3.08%) | +1,356萬 (1.53%) | -4,087萬 (2.22%) | -5,445萬 (0.72%) | -3,563萬 (0.29%) | -6,885萬 (0.32%) | +468萬 (1.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.8 (36) | 106.8 (38) | 107 (44) | 107.4 (54) | 108.4 (149) | 107.5 (319) | 107.2 (523) | 107.3 (798) | 106.3 (2,208) | 129.2 (1.01萬) | 120.6 (1.5萬) | 113.5 (2.16萬) | 107.4 (342) | 每股賣出均價 (累計賣張) | 106.7 (21) | 106.9 (26) | 107.3 (33) | 107.9 (49) | 108.7 (98.1) | 107.5 (248) | 107 (373) | 106.8 (675) | 105.6 (2,609) | 125.4 (1.08萬) | 116.6 (1.58萬) | 109 (2.25萬) | 107.2 (299) | 買賣超張數 (佔發行量) | +15 (0.02%) | +12 (0.02%) | +11 (0.01%) | +5 (0.01%) | +50.9 (0.07%) | +71.1 (0.09%) | +150 (0.19%) | +123 (0.16%) | -401 (0.51%) | -734 (0.94%) | -825 (1.06%) | -812 (1.04%) | +43.1 (0.06%) | 買賣超金額 (佔成交額) | +160萬 (7.05%) | +128萬 (5.04%) | +117萬 (2.91%) | +51.1萬 (0.94%) | +548萬 (4.35%) | +763萬 (2.41%) | +1,615萬 (3.08%) | +1,356萬 (1.53%) | -4,087萬 (2.22%) | -5,445萬 (0.72%) | -3,563萬 (0.29%) | +821萬 (0.04%) | +468萬 (1.33%) | 目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.3 (2) | 139.2 (105) | 139.2 (105) | 117.8 (309) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.57 (10) | 118.5 (112) | 118.5 (112) | 113.2 (986) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -6.58 (0.01%) | -6.58 (0.01%) | -677 (0.87%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.7萬 (0.04%) | +140萬 (0.02%) | +140萬 (0.01%) | -7,517萬 (0.35%) | 0 (0%) | 目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 107.7 (1) | 108.7 (5) | 108.5 (33) | 108 (51) | 107.1 (73.2) | 108.5 (287) | 109.3 (457) | 113.8 (556) | 108 (731) | 107.3 (1,302) | 107.6 (58) | 每股賣出均價 (累計賣張) | 106.6 (5.73) | 106.9 (7.73) | 107 (8.88) | 107.3 (10.9) | 108.1 (17) | 107.2 (33.8) | 106.8 (54.1) | 109.8 (207) | 107.9 (350) | 115.4 (521) | 107.3 (702) | 106.9 (1,293) | 107 (39.8) | 買賣超張數 (佔發行量) | -5.73 (0.01%) | -7.73 (0.01%) | -7.88 (0.01%) | -5.88 (0.01%) | +16 (0.02%) | +17.2 (0.02%) | +19.2 (0.02%) | +80.5 (0.1%) | +107 (0.14%) | +35.2 (0.05%) | +28.2 (0.04%) | +8.23 (0.01%) | +18.2 (0.02%) | 買賣超金額 (佔成交額) | -61萬 (2.69%) | -82.6萬 (3.26%) | -84.2萬 (2.1%) | -62.4萬 (1.14%) | +174萬 (1.38%) | +189萬 (0.6%) | +207萬 (0.39%) | +846萬 (0.95%) | +1,212萬 (0.66%) | +319萬 (0.04%) | +353萬 (0.03%) | +139萬 (0.01%) | +198萬 (0.56%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113 (36.4) | 145.3 (669) | 145.3 (669) | 145.3 (669) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.6 (40.6) | 134.6 (691) | 134.6 (691) | 134.6 (691) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.28 (0.01%) | -21.6 (0.03%) | -21.6 (0.03%) | -21.6 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.9萬 (0.03%) | +425萬 (0.06%) | +425萬 (0.03%) | +425萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 107.7 (1) | 108.7 (5) | 108.5 (33) | 108 (51) | 107.1 (73.2) | 108.5 (287) | 109.5 (493) | 131 (1,226) | 125.8 (1,400) | 119.5 (2,299) | 107.6 (58) | 每股賣出均價 (累計賣張) | 106.6 (5.73) | 106.9 (7.73) | 107 (8.88) | 107.3 (10.9) | 108.1 (17) | 107.2 (33.8) | 106.8 (54.1) | 109.8 (207) | 108.6 (391) | 126.3 (1,212) | 120.8 (1,393) | 116 (2,367) | 107 (39.8) | 買賣超張數 (佔發行量) | -5.73 (0.01%) | -7.73 (0.01%) | -7.88 (0.01%) | -5.88 (0.01%) | +16 (0.02%) | +17.2 (0.02%) | +19.2 (0.02%) | +80.5 (0.1%) | +102 (0.13%) | +13.6 (0.02%) | +6.64 (0.01%) | -67.9 (0.09%) | +18.2 (0.02%) | 買賣超金額 (佔成交額) | -61萬 (2.69%) | -82.6萬 (3.26%) | -84.2萬 (2.1%) | -62.4萬 (1.14%) | +174萬 (1.38%) | +189萬 (0.6%) | +207萬 (0.39%) | +846萬 (0.95%) | +1,158萬 (0.63%) | +744萬 (0.1%) | +778萬 (0.06%) | +14.7萬 (0%) | +198萬 (0.56%) | 目前股價 106.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.8 (36) | 106.8 (38) | 107 (45) | 107.5 (59) | 108.4 (182) | 107.6 (370) | 107.2 (597) | 107.6 (1,086) | 106.9 (2,703) | 129.5 (1.14萬) | 121.2 (1.65萬) | 114.1 (2.43萬) | 107.4 (400) | 每股賣出均價 (累計賣張) | 106.7 (26.7) | 106.9 (33.7) | 107.3 (41.9) | 107.8 (59.9) | 108.6 (115) | 107.5 (282) | 107 (427) | 107.5 (882) | 106 (3,010) | 125.5 (1.21萬) | 116.9 (1.73萬) | 109.8 (2.58萬) | 107.2 (339) | 買賣超張數 (佔發行量) | +9.27 (0.01%) | +4.27 (0.01%) | +3.12 (0%) | -0.88 (0%) | +66.9 (0.09%) | +88.3 (0.11%) | +169 (0.22%) | +204 (0.26%) | -307 (0.39%) | -727 (0.93%) | -824 (1.06%) | -1,557 (2%) | +61.3 (0.08%) | 買賣超金額 (佔成交額) | +99.2萬 (4.36%) | +45.3萬 (1.79%) | +32.3萬 (0.81%) | -11.3萬 (0.21%) | +722萬 (5.73%) | +952萬 (3.01%) | +1,823萬 (3.47%) | +2,202萬 (2.48%) | -3,005萬 (1.63%) | -4,561萬 (0.6%) | -2,645萬 (0.22%) | -6,681萬 (0.31%) | +667萬 (1.9%) |
目前股價 106.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 106.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 106.5 | -1.5 | -1.39 | 161 | 28 | 17 | +11 | | | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 28 | 22.3 | +5.66 | '24/04/18 | 108 | +0.5 | +0.47 | 52.2 | 8 | 4 | +4 | 3,115 | 3.99 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 8 | 4.39 | +3.61 | '24/04/17 | 107.5 | 0 | 0 | 24.4 | 2 | 5 | -3 | 3,111 | 3.98 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '24/04/16 | 107.5 | -1.5 | -1.38 | 78.9 | 4 | 1 | +3 | 3,114 | 3.99 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 5 | 2.13 | +2.86 | '24/04/15 | 109 | 0 | 0 | 56.9 | 2 | 6 | -4 | 3,112 | 3.99 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 6.01 | -4.01 | '24/04/12 | 109 | 0 | 0 | 43.3 | 0 | 6 | -6 | 3,116 | 3.99 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/04/11 | 109 | -0.5 | -0.46 | 14 | 0 | 2 | -2 | 3,122 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 109.5 | +0.5 | +0.46 | 22.5 | 4 | 1 | +3 | 3,124 | 4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '24/04/09 | 109 | 0 | 0 | 21.4 | 0 | 3 | -3 | 3,121 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/08 | 109 | -1 | -0.91 | 32.4 | 6 | 4 | +2 | 3,124 | 4 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 5 | +4 | '24/04/03 | 110 | -0.5 | -0.45 | 62.9 | 11 | 7 | +4 | 3,122 | 4 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 9 | +2 | '24/04/02 | 110.5 | 0 | 0 | 25.5 | 0 | 4 | -4 | 3,121 | 4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/04/01 | 110.5 | -0.5 | -0.45 | 54.4 | 5 | 8 | -3 | 3,125 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/03/29 | 111 | 0 | 0 | 106 | 15 | 9 | +6 | 3,128 | 4.01 | 0 | 0 | 0 | 4 | 1.16 | +2.84 | 19 | 10.2 | +8.84 | '24/03/28 | 111 | +2.5 | +2.3 | 110 | 8 | 4.1 | +3.9 | 3,123 | 4 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 4.1 | +5.9 | '24/03/27 | 108.5 | +1 | +0.93 | 87.8 | 17 | 3 | +14 | 3,119 | 3.99 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 3 | +21 | '24/03/26 | 107.5 | 0 | 0 | 77.9 | 28 | 1 | +27 | 3,105 | 3.98 | 0 | 0 | 0 | 7 | 1 | +6 | 35 | 2 | +33 | '24/03/25 | 107.5 | +0.5 | +0.47 | 59.5 | 4 | 1 | +3 | 3,078 | 3.94 | 0 | 0 | 0 | 7 | 1 | +6 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 107 | 0 | 0 | 30.5 | 7 | 2 | +5 | 3,079 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/21 | 107 | -0.5 | -0.47 | 38.4 | 0 | 10 | -10 | 3,074 | 3.94 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | '24/03/20 | 107.5 | +1 | +0.94 | 40.6 | 3 | 14.7 | -11.7 | 3,084 | 3.95 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 15.7 | -9.7 | '24/03/19 | 106.5 | +0.5 | +0.47 | 110 | 25 | 12 | +13 | 3,101 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 13 | +12 | '24/03/18 | 106 | 0 | 0 | 129 | 16 | 2 | +14 | 3,088 | 3.95 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 17 | 2.03 | +15 | '24/03/15 | 106 | +0.5 | +0.47 | 40.3 | 0 | 1 | -1 | 848 | 1.08 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 1.32 | -1.32 | '24/03/14 | 105.5 | -0.5 | -0.47 | 76.6 | 5 | 3 | +2 | 849 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/13 | 106 | -1 | -0.93 | 49.2 | 3 | 2 | +1 | 847 | 1.08 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 3 | 3.12 | -0.12 | '24/03/12 | 107 | +0.5 | +0.47 | 31.7 | 5 | 2 | +3 | 846 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '24/03/11 | 106.5 | -1 | -0.93 | 133 | 10 | 5 | +5 | 843 | 1.08 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 10 | 5.19 | +4.81 | '24/03/08 | 107.5 | +1 | +0.94 | 143 | 15 | 14 | +1 | 838 | 1.07 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 16 | 15.1 | +0.91 | '24/03/07 | 106.5 | -1 | -0.93 | 120 | 6 | 4 | +2 | 837 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '24/03/06 | 107.5 | 0 | 0 | 55 | 5 | 5 | 0 | 835 | 1.07 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 6 | 6.65 | -0.65 | '24/03/05 | 107.5 | 0 | 0 | 38.8 | 4 | 4 | 0 | 835 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/04 | 107.5 | 0 | 0 | 56.6 | 6 | 6 | 0 | 835 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | '24/03/01 | 107.5 | -0.5 | -0.46 | 40 | 5 | 3 | +2 | 835 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/29 | 108 | -1 | -0.92 | 52.6 | 7 | 2 | +5 | 833 | 1.06 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 3 | +6 | '24/02/27 | 109 | +0.5 | +0.46 | 30.9 | 1 | 7 | -6 | 828 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 108.5 | +0.5 | +0.46 | 67.4 | 1 | 3 | -2 | 834 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/02/23 | 108 | +2 | +1.89 | 101 | 13 | 3 | +10 | 836 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/22 | 106 | -1 | -0.93 | 57.2 | 0 | 23 | -23 | 827 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/02/21 | 107 | +0.5 | +0.47 | 36.8 | 4 | 3 | +1 | 850 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '24/02/20 | 106.5 | -0.5 | -0.47 | 22.4 | 0 | 5 | -5 | 849 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '24/02/19 | 107 | -0.5 | -0.47 | 32.5 | 2 | 4 | -2 | 854 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '24/02/16 | 107.5 | +1.5 | +1.42 | 55.8 | 6 | 3 | +3 | 856 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/15 | 106 | +1.5 | +1.44 | 55.6 | 7 | 5 | +2 | 851 | 1.09 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 8 | 6.29 | +1.71 | '24/02/05 | 104.5 | -0.5 | -0.48 | 23 | 0 | 5 | -5 | 849 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/02 | 105 | 0 | 0 | 34.1 | 5 | 0 | +5 | 854 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/01 | 105 | +0.5 | +0.48 | 28.4 | 8 | 1 | +7 | 849 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '24/01/31 | 104.5 | -0.5 | -0.48 | 30.4 | 1 | 1 | 0 | 842 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 105 | -0.5 | -0.47 | 16 | 1 | 1 | 0 | 844 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 105.5 | 0 | 0 | 7.8 | 1 | 1 | 0 | 844 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 105.5 | 0 | 0 | 1.17 | 0 | 1 | -1 | 844 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 105.5 | 0 | 0 | 18.2 | 0 | 0 | 0 | 845 | 1.08 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/24 | 105.5 | 0 | 0 | 13.5 | 3 | 3 | 0 | 845 | 1.08 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 3 | 5.03 | -2.03 | '24/01/23 | 105.5 | +0.5 | +0.48 | 14.9 | 0 | 1.1 | -1.1 | 845 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 105 | 0 | 0 | 23.3 | 2 | 0 | +2 | 848 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '24/01/19 | 105 | 0 | 0 | 15.7 | 5 | 2 | +3 | 846 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '24/01/18 | 105 | +0.5 | +0.48 | 13.5 | 1 | 1 | 0 | 841 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 104.5 | -0.5 | -0.48 | 65.6 | 2 | 15 | -13 | 841 | 1.07 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 15 | -6 | '24/01/16 | 105 | -0.5 | -0.47 | 25.8 | 0 | 13 | -13 | 854 | 1.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 15 | -15 | '24/01/15 | 105.5 | -0.5 | -0.47 | 24.3 | 0 | 7 | -7 | 867 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/12 | 106 | -0.5 | -0.47 | 4.54 | 0 | 1 | -1 | 874 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 106.5 | +0.5 | +0.47 | 33.3 | 7 | 1 | +6 | 875 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/10 | 106 | -1 | -0.93 | 54.5 | 2 | 0 | +2 | 869 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/09 | 107 | 0 | 0 | 12.6 | 1 | 1 | 0 | 867 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/08 | 107 | 0 | 0 | 20.2 | 3 | 3 | 0 | 867 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/05 | 107 | -0.5 | -0.47 | 27.3 | 2 | 1 | +1 | 867 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 107.5 | +1 | +0.94 | 7.88 | 0 | 1 | -1 | 866 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 106.5 | -0.5 | -0.47 | 13.9 | 0 | 3 | -3 | 867 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '24/01/02 | 107 | -0.5 | -0.47 | 14.2 | 0 | 2 | -2 | 870 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 107.5 | 0 | 0 | 13 | 3 | 2 | +1 | 872 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 5 | -2 | '23/12/28 | 107.5 | 0 | 0 | 11.7 | 2 | 1 | +1 | 874 | 1.12 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 2.2 | 1 | +1.2 | '23/12/27 | 107.5 | -0.5 | -0.46 | 49.5 | 9 | 2 | +7 | 873 | 1.11 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 108 | +1 | +0.93 | 33.2 | 5 | 1 | +4 | 866 | 1.1 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '23/12/25 | 107 | -1.5 | -1.38 | 19.6 | 0 | 1 | -1 | 862 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 108.5 | -1 | -0.91 | 11.4 | 0 | 1 | -1 | 863 | 1.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/12/21 | 109.5 | +1.5 | +1.39 | 24.6 | 2 | 4 | -2 | 864 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/20 | 108 | +1 | +0.93 | 15.5 | 1 | 3 | -2 | 866 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/19 | 107 | -1 | -0.93 | 19.8 | 2 | 2 | 0 | 868 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/18 | 108 | -1.5 | -1.37 | 52 | 1 | 2.1 | -1.1 | 868 | 1.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 2.13 | -1.13 | '23/12/15 | 109.5 | -1 | -0.9 | 67.6 | 17 | 6 | +11 | 869 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/12/14 | 110.5 | +3.5 | +3.27 | 261 | 34.1 | 4 | +30.1 | 857 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 34.1 | 5 | +29.1 | '23/12/13 | 107 | +1 | +0.94 | 90.2 | 7 | 1 | +6 | 828 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/12 | 106 | 0 | 0 | 45.1 | 4 | 1 | +3 | 822 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/11 | 106 | 0 | 0 | 16.9 | 2 | 0 | +2 | 819 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/12/08 | 106 | -0.5 | -0.47 | 22.7 | 1 | 0 | +1 | 817 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 106.5 | +0.5 | +0.47 | 8.79 | 2 | 1 | +1 | 816 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/06 | 106 | 0 | 0 | 8.2 | | | | 815 | 1.04 | | | | | | | | | | '23/12/05 | 106 | 0 | 0 | 14.2 | 1 | 1 | 0 | 815 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/12/04 | 106 | -1 | -0.93 | 28.6 | 2 | 1 | +1 | 815 | 1.04 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 1.09 | +0.91 | '23/12/01 | 107 | +1 | +0.94 | 10.6 | 0 | 0 | 0 | 814 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 106 | -0.5 | -0.47 | 17.3 | 3 | 1 | +2 | 814 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 106.5 | -0.5 | -0.47 | 17.5 | 0 | 1 | -1 | 812 | 1.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/11/28 | 107 | +1 | +0.94 | 45.7 | 8 | 1 | +7 | 813 | 1.04 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 9.03 | 1 | +8.03 | '23/11/27 | 106 | -1 | -0.93 | 23 | 1 | 0 | +1 | 806 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 107 | 0 | 0 | 17.8 | | | | 805 | 1.03 | | | | | | | | | | '23/11/23 | 107 | 0 | 0 | 21 | 1 | 2 | -1 | 805 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 107 | +0.5 | +0.47 | 18.3 | 0.2 | 0 | +0.2 | 807 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | '23/11/21 | 106.5 | +1.5 | +1.43 | 45.8 | 8 | 8 | 0 | 806 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/11/20 | 105 | -0.5 | -0.47 | 27.4 | 9 | 0 | +9 | 803 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/17 | 105.5 | +1.5 | +1.44 | 26.1 | 8 | 1 | +7 | 794 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/16 | 104 | -1 | -0.95 | 43.5 | 4 | 3 | +1 | 791 | 1.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 3.08 | +0.92 | '23/11/15 | 105 | +0.5 | +0.48 | 18.7 | 4 | 0 | +4 | 791 | 1.01 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 8 | 0.04 | +7.96 | '23/11/14 | 104.5 | +0.5 | +0.48 | 16.3 | 5 | 1 | +4 | 787 | 1 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | '23/11/13 | 104 | -0.5 | -0.48 | 7.09 | 1 | 1 | 0 | 783 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/10 | 104.5 | -0.5 | -0.48 | 26.2 | 1 | 2 | -1 | 783 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/11/09 | 105 | 0 | 0 | 35.2 | 10 | 3 | +7 | 784 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/08 | 105 | -0.5 | -0.47 | 110 | 0 | 1 | -1 | 777 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 105.5 | +0.5 | +0.48 | 19.4 | 4 | 2 | +2 | 778 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 105 | +1 | +0.96 | 29.3 | 6 | 3 | +3 | 776 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/03 | 104 | -1 | -0.95 | 21.9 | 4 | 0 | +4 | 773 | 0.99 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 0.05 | +3.95 | '23/11/02 | 105 | +2 | +1.94 | 23.1 | 1 | 1 | 0 | 769 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 103 | -1 | -0.96 | 36 | 1 | 2 | -1 | 771 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 104 | -1 | -0.95 | 44.1 | 3 | 1 | +2 | 772 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/30 | 105 | +1 | +0.96 | 14.4 | 0 | 0 | 0 | 765 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/27 | 104 | +0.5 | +0.48 | 25.3 | 0 | 1 | -1 | 765 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 103.5 | -1.5 | -1.43 | 21.4 | 0 | 1 | -1 | 766 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/10/25 | 105 | -1 | -0.94 | 36.2 | 2 | 2 | 0 | 767 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/24 | 106 | +0.5 | +0.47 | 10.3 | 1 | 2 | -1 | 766 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/10/23 | 105.5 | -1.5 | -1.4 | 5.39 | 1 | 0 | +1 | 766 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 107 | 0 | 0 | 16.1 | 0 | 1 | -1 | 765 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 107 | 0 | 0 | 12.1 | 0 | 2 | -2 | 766 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 107 | -0.5 | -0.47 | 21.2 | 1 | 3 | -2 | 767 | 0.98 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '23/10/17 | 107.5 | 0 | 0 | 31.7 | 7 | 0 | +7 | 769 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/16 | 107.5 | 0 | 0 | 8.26 | | | | 762 | 0.97 | | | | | | | | | | '23/10/13 | 107.5 | -1 | -0.92 | 7.2 | | | | 768 | 0.98 | | | | | | | | | | '23/10/12 | 108.5 | 0 | 0 | 7.91 | 2 | 0 | +2 | 768 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 108.5 | -0.5 | -0.46 | 12.6 | 1 | 0 | +1 | 766 | 0.98 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '23/10/06 | 109 | 0 | 0 | 31.1 | 0 | 1 | -1 | 765 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 109 | 0 | 0 | 8.27 | | | | 764 | 0.97 | | | | | | | | | | '23/10/04 | 109 | -0.5 | -0.46 | 71.9 | 0 | 1 | -1 | 764 | 0.97 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/10/03 | 109.5 | 0 | 0 | 18.5 | 0 | 1 | -1 | 765 | 0.98 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 1.15 | -1.15 | '23/10/02 | 109.5 | +1.5 | +1.39 | 54.6 | 0 | 2 | -2 | 766 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 108 | 0 | 0 | 35.1 | 4 | 4 | 0 | 768 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/27 | 108 | 0 | 0 | 11.2 | 0 | 0 | 0 | 764 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/26 | 108 | 0 | 0 | 30.3 | 3 | 1 | +2 | 764 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/09/25 | 108 | -0.5 | -0.46 | 18.4 | 0 | 2 | -2 | 762 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 108.5 | +0.5 | +0.46 | 57.8 | 1 | 4 | -3 | 764 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/21 | 108 | 0 | 0 | 45.8 | 1 | 9 | -8 | 764 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/20 | 108 | +0.5 | +0.47 | 18.6 | 1 | 2 | -1 | 772 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/19 | 107.5 | +0.5 | +0.47 | 23.5 | 0 | 1 | -1 | 774 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 107 | +1 | +0.94 | 32.4 | 0 | 2 | -2 | 774 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/15 | 106 | 0 | 0 | 13.4 | | | | 776 | 0.99 | | | | | | | | | | '23/09/14 | 106 | +2 | +1.92 | 63.5 | 3 | 2 | +1 | 776 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/09/13 | 104 | 0 | 0 | 7.15 | 0 | 1 | -1 | 775 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 104 | 0 | 0 | 21.6 | 0 | 2 | -2 | 776 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 104 | +1 | +0.97 | 20.6 | 0 | 1 | -1 | 778 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 103 | -1 | -0.96 | 45.1 | 0 | 6 | -6 | 779 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/07 | 104 | +2 | +1.96 | 49.3 | 0 | 5 | -5 | 779 | 0.99 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 0 | 6.62 | -6.62 | '23/09/06 | 102 | 0 | 0 | 16.1 | 5 | 2 | +3 | 784 | 1 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | '23/09/05 | 102 | 0 | 0 | 9.86 | 2 | 1 | +1 | 781 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/04 | 102 | -1.5 | -1.45 | 33.8 | 5 | 1 | +4 | 780 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/01 | 103.5 | +1.5 | +1.47 | 24 | 0 | 3 | -3 | 776 | 0.99 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 0 | 4.27 | -4.27 | '23/08/31 | 102 | +1.5 | +1.49 | 12.5 | 1 | 0 | +1 | 779 | 0.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | '23/08/30 | 100.5 | 0 | 0 | 4.26 | 0 | 1 | -1 | 778 | 0.99 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 1 | 1.05 | -0.05 | '23/08/29 | 100.5 | +1.4 | +1.41 | 32.3 | 1 | 3 | -2 | 779 | 0.99 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 2 | 4.54 | -2.54 | '23/08/28 | 99.1 | -0.2 | -0.2 | 17.3 | 0 | 0 | 0 | 786 | 1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/25 | 99.3 | 0 | 0 | 12.8 | 1 | 0 | +1 | 786 | 1 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 1 | 2.06 | -1.06 | '23/08/24 | 99.3 | +0.2 | +0.2 | 16.6 | | | | 785 | 1 | | | | | | | | | | '23/08/23 | 99.1 | -0.2 | -0.2 | 21.3 | 0 | 1 | -1 | 785 | 1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '23/08/22 | 99.3 | +0.1 | +0.1 | 9.2 | 0 | 1 | -1 | 786 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 99.2 | 0 | 0 | 3.34 | | | | 787 | 1 | | | | | | | | | | '23/08/18 | 99.2 | -0.6 | -0.6 | 35.8 | 1 | 3 | -2 | 787 | 1 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 2 | 4.54 | -2.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 99.8 | +0.1 | +0.1 | 12.1 | 6 | 3 | +3 | 789 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/08/16 | 99.7 | 0 | 0 | 20.1 | 1 | 5 | -4 | 786 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/15 | 99.7 | 0 | 0 | 7.47 | 0 | 2 | -2 | 790 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 99.7 | -0.3 | -0.3 | 36 | 3 | 2 | +1 | 792 | 1.01 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 3 | 2.73 | +0.27 | '23/08/11 | 100 | -0.5 | -0.5 | 15 | 0 | 2 | -2 | 791 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 100.5 | -1 | -0.99 | 46.3 | 6 | 6 | 0 | 793 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/08/09 | 101.5 | 0 | 0 | 21.3 | 3 | 14 | -11 | 789 | 1.01 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 20 | -17 | '23/08/08 | 101.5 | 0 | 0 | 25.3 | 1 | 1 | 0 | 784 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/08/07 | 101.5 | 0 | 0 | 9.59 | 0 | 0 | 0 | 784 | 1 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 0 | 1.09 | -1.09 | '23/08/04 | 101.5 | 0 | 0 | 19.3 | 1 | 1 | 0 | 784 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/08/02 | 101.5 | -0.5 | -0.49 | 48.8 | 1 | 1 | 0 | 783 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/08/01 | 102 | -0.5 | -0.49 | 12.4 | 0 | 1 | -1 | 783 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/07/31 | 102.5 | -0.5 | -0.49 | 9.44 | 1 | 2 | -1 | 784 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/28 | 103 | 0 | 0 | 12.6 | 1 | 1 | 0 | 785 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/27 | 103 | +1 | +0.98 | 10.5 | 2 | 0.96 | +1.04 | 785 | 1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.97 | +1.03 | '23/07/26 | 102 | -0.5 | -0.49 | 10.3 | 1 | 2 | -1 | 784 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/25 | 102.5 | -0.5 | -0.49 | 13.4 | 1 | 3 | -2 | 785 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/24 | 103 | +1.5 | +1.48 | 30.8 | 0 | 7 | -7 | 787 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 101.5 | -1 | -0.98 | 14.2 | 0 | 0 | 0 | 794 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/20 | 102.5 | 0 | 0 | 12.4 | 0 | 2 | -2 | 794 | 1.01 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1 | 2.09 | -1.09 | '23/07/19 | 102.5 | -1 | -0.97 | 22.6 | 0 | 0 | 0 | 796 | 1.02 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 1 | 1.03 | -0.03 | '23/07/18 | 103.5 | -0.5 | -0.48 | 10.2 | 0 | 6 | -6 | 796 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/17 | 104 | 0 | 0 | 52.4 | 0 | 1 | -1 | 802 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/14 | 104 | 0 | 0 | 15.5 | 4 | 2 | +2 | 803 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/13 | 104 | +1 | +0.97 | 25.1 | | | | 803 | 1.03 | | | | | | | | | | '23/07/12 | 108 | +1 | +0.93 | 31.3 | 0 | 1 | -1 | 817 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/11 | 107 | +1 | +0.94 | 30.1 | 0 | 1 | -1 | 822 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 106 | -2.5 | -2.3 | 22.5 | 0 | 1 | -1 | 823 | 1.05 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/07/07 | 108.5 | -1.5 | -1.36 | 18.4 | 4 | 1 | +3 | 824 | 1.05 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 4 | 3.01 | +0.99 | '23/07/06 | 110 | -3 | -2.65 | 27.2 | 2 | 9 | -7 | 821 | 1.05 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 14 | -12 | '23/07/05 | 113 | 0 | 0 | 19.3 | 1 | 2 | -1 | 828 | 1.06 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/07/04 | 113 | -0.5 | -0.44 | 11.1 | 0 | 2 | -2 | 829 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 113.5 | +0.5 | +0.44 | 7.74 | 0 | 1 | -1 | 831 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/30 | 113 | -0.5 | -0.44 | 9.25 | 1 | 1 | 0 | 867 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/06/29 | 113.5 | -0.5 | -0.44 | 11.3 | 0 | 1 | -1 | 867 | 1.11 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 2 | +1 | '23/06/28 | 114 | +2.5 | +2.24 | 19.2 | 1 | 0 | +1 | 868 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 111.5 | -2.5 | -2.19 | 31.6 | 1 | 2 | -1 | 867 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/26 | 114 | -1.5 | -1.3 | 11.6 | 2 | 0 | +2 | 878 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/06/21 | 115.5 | 0 | 0 | 35 | 11 | 2 | +9 | 876 | 1.12 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 12 | 2.12 | +9.88 | '23/06/20 | 115.5 | +1.5 | +1.32 | 15.8 | 4 | 0 | +4 | 867 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/19 | 114 | -1 | -0.87 | 28 | 2 | 0 | +2 | 869 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/06/16 | 115 | +0.5 | +0.44 | 10.6 | 3 | 1 | +2 | 867 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/15 | 114.5 | -0.5 | -0.43 | 20.6 | 5 | 2 | +3 | 865 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/14 | 115 | -2 | -1.71 | 60.9 | 16 | 7 | +9 | 862 | 1.1 | 0 | 0 | 0 | 1 | 28 | -27 | 17 | 35 | -18 | '23/06/13 | 117 | +4 | +3.54 | 166 | 17 | 12 | +5 | 853 | 1.09 | 0 | 0 | 0 | 33 | 31 | +2 | 50 | 43 | +7 | '23/06/12 | 113 | -1 | -0.88 | 18.4 | 5 | 0 | +5 | 838 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/09 | 114 | -1.5 | -1.3 | 163 | 15 | 40 | -25 | 833 | 1.06 | 0 | 0 | 0 | 30 | 25 | +5 | 45 | 65 | -20 | '23/06/08 | 115.5 | +4.5 | +4.05 | 140 | 10 | 4 | +6 | 862 | 1.1 | 0 | 0 | 0 | 31 | 0 | +31 | 41 | 4 | +37 | '23/06/07 | 111 | +3 | +2.78 | 115 | 15 | 2 | +13 | 856 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 3 | +12 | '23/06/06 | 108 | +0.5 | +0.47 | 37.7 | 6 | 2 | +4 | 843 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/05 | 107.5 | +0.5 | +0.47 | 30.4 | 3 | 2 | +1 | 839 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/02 | 107 | +0.5 | +0.47 | 35.9 | | | | 838 | 1.07 | | | | | | | | | | '23/06/01 | 106.5 | +1 | +0.95 | 32.7 | 1 | 1 | 0 | 838 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 105.5 | +1.5 | +1.44 | 32.8 | 1 | 4 | -3 | 838 | 1.07 | 0 | 0 | 0 | 8 | 0.09 | +7.91 | 9 | 4.09 | +4.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 104 | +0.5 | +0.48 | 27.3 | 7 | 0 | +7 | 846 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/29 | 103.5 | 0 | 0 | 32.5 | 3 | 4 | -1 | 839 | 1.07 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 4.13 | -1.13 | '23/05/26 | 103.5 | +1 | +0.98 | 14.1 | 0 | 0 | 0 | 833 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/25 | 102.5 | -1 | -0.97 | 28.9 | 3 | 6 | -3 | 833 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '23/05/24 | 103.5 | -0.5 | -0.48 | 13.1 | 0 | 1 | -1 | 836 | 1.07 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 2 | +3 | '23/05/23 | 104 | +1 | +0.97 | 19.7 | 5 | 2 | +3 | 845 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | '23/05/22 | 103 | -1 | -0.96 | 15.7 | 2 | 1 | +1 | 842 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/19 | 104 | -0.5 | -0.48 | 11.7 | 0 | 3 | -3 | 841 | 1.07 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | '23/05/18 | 104.5 | +0.5 | +0.48 | 39.6 | 4 | 7 | -3 | 844 | 1.08 | 0 | 0 | 0 | 11 | 0.01 | +11 | 15 | 7.01 | +7.99 | '23/05/17 | 104 | +3 | +2.97 | 85.1 | 18 | 6 | +12 | 851 | 1.09 | 0 | 0 | 0 | 38 | 0 | +38 | 56 | 6 | +50 | '23/05/16 | 101 | +1.1 | +1.1 | 24.2 | 5 | 3 | +2 | 839 | 1.07 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 3 | +11 | '23/05/15 | 99.9 | 0 | 0 | 6.52 | 0 | 0 | 0 | 837 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/12 | 99.9 | -0.1 | -0.1 | 31.8 | 8 | 2 | +6 | 837 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/11 | 100 | 0 | 0 | 27.7 | 0 | 9 | -9 | 831 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/10 | 100 | +0.3 | +0.3 | 77.4 | 3 | 5 | -2 | 840 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '23/05/09 | 99.7 | -0.1 | -0.1 | 6.57 | 0 | 2 | -2 | 842 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 99.8 | -0.2 | -0.2 | 9.7 | 0 | 2 | -2 | 844 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 100 | 0 | 0 | 14.3 | 3 | 0 | +3 | 846 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 100 | -0.5 | -0.5 | 11.3 | 0 | 2 | -2 | 843 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 100.5 | +0.7 | +0.7 | 15.8 | 3 | 0 | +3 | 845 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/05/02 | 99.8 | -0.2 | -0.2 | 23.6 | 9 | 2 | +7 | 842 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/04/28 | 100 | 0 | 0 | 13.2 | 0 | 1 | -1 | 818 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 100 | 0 | 0 | 12.7 | 0 | 5 | -5 | 819 | 1.05 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '23/04/26 | 100 | +0.4 | +0.4 | 28.5 | 2 | 2 | 0 | 824 | 1.05 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 2 | +8 | '23/04/25 | 99.6 | +0.6 | +0.61 | 27.8 | 1 | 1 | 0 | 824 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/04/24 | 99 | +0.2 | +0.2 | 14.2 | 1 | 0 | +1 | 824 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 98.8 | -0.4 | -0.4 | 14.1 | 0 | 1 | -1 | 823 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|