| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123 | 122 | +1 | +0.82% | 2.05% | 123 | 124 | 121.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 68 | 840.3 萬 | 128 | 0.5 張/筆 | 122.7 元 | 2.94 | 10 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 166 | 2,002 萬 | 304 | 0.5 張/筆 | 120.8 元 | +1.5 (+1.24%) | 連漲連跌: 連2漲 ( +2.5元 / +2.07%)
財報評分: 最新89分 / 平均76分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 13 | 10 | +3 | 賣→買 | | | 1,212 | 1,422 | -210 | 0.27% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 13 | 10 | +3 | 賣→買 | 1,340 | 1.71% | 1,212 | 1,422 | -210 | 0.27% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 10 | 25 | -15 | 0.02% | | 自營商 | 自行買賣 | 24 | 0 | +24 | 連買4日 | | | 94 | 46 | +49 | 0.06% | | 避險 | 0 | 0 | 0 | 連2買→2賣 | | | 130 | 150 | -20 | 0.03% | | 合計 | 24 | 0 | +24 | 連買4日 | | | 225 | 196 | +29 | 0.04% | | 總計 | 37 | 10 | +27 | 連買6日 | | | 1,446 | 1,642 | -196 | 0.25% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | -1
(0%) | -1
(0%) | +34
(0.04%) | +30
(0.04%) | +56
(0.07%) | -162
(0.21%) | -217
(0.28%) | -436
(0.56%) | -394
(0.5%) | -810
(1.04%) | -810
(1.04%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1
(0%) | -1
(0%) | +34
(0.04%) | +30
(0.04%) | +56
(0.07%) | -162
(0.21%) | -217
(0.28%) | -436
(0.56%) | -394
(0.5%) | -625
(0.8%) | +256
(0.33%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10
(0.01%) | -15
(0.02%) | +3
(0%) | +3
(0%) | -7
(0.01%) | -834
(1.07%) | | 自營商 | 自行買賣
(佔發行量) | +35
(0.04%) | +39
(0.05%) | +42
(0.05%) | +41
(0.05%) | +47
(0.06%) | +55
(0.07%) | +50
(0.06%) | -6
(0.01%) | -27
(0.04%) | -26
(0.03%) | -44
(0.06%) | 避險
(佔發行量) | 0
(0%) | +0
(0%) | -1
(0%) | +0
(0%) | +0
(0%) | -25
(0.03%) | -21
(0.03%) | -28
(0.04%) | -22
(0.03%) | -22
(0.03%) | -22
(0.03%) | 合計
(佔發行量) | +35
(0.04%) | +39
(0.05%) | +41
(0.05%) | +41
(0.05%) | +47
(0.06%) | +30
(0.04%) | +29
(0.04%) | -34
(0.04%) | -49
(0.06%) | -48
(0.06%) | -55
(0.07%) | 總計
(佔發行量) | +34
(0.04%) | +38
(0.05%) | +75
(0.1%) | +71
(0.09%) | +103
(0.13%) | -122
(0.16%) | -203
(0.26%) | -467
(0.6%) | -440
(0.56%) | -680
(0.87%) | -632
(0.81%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 123 | +1 | +0.82 | 68.5 | 13 | 10 | +3 | 1,340 | 1.71 | 0 | 0 | 0 | 24 | 0.02 | +24 | 37 | 10 | +27 | | 06/23 | 122 | +1.5 | +1.24 | 166 | 21 | 25 | -4 | 1,337 | 1.71 | 0 | 0 | 0 | 11 | 0.01 | +11 | 32 | 25 | +7.04 | | 06/22 | 120.5 | -1.5 | -1.23 | 71.8 | 9 | 9 | 0 | 1,341 | 1.71 | 0 | 0 | 0 | 4.13 | 0 | +4.13 | 13.1 | 9 | +4.13 | | 06/21 | 122 | +2.5 | +2.09 | 31.6 | 15 | 0 | +15 | 1,341 | 1.71 | 0 | 0 | 0 | 7.2 | 4 | +3.2 | 22.2 | 4 | +18.2 | | 06/20 | 119.5 | -1 | -0.83 | 108 | 29 | 9 | +20 | 1,326 | 1.7 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 29.1 | 10 | +19.1 | | 06/17 | 120.5 | -1 | -0.82 | 62.2 | 14 | 4 | +10 | 1,306 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | | 06/16 | 121.5 | -2.5 | -2.02 | 20.3 | 4 | 11 | -7 | 1,296 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 11 | -6 | | 06/15 | 124 | +1.5 | +1.22 | 32.2 | 19 | 9 | +10 | 1,302 | 1.66 | 0 | 0 | 0 | 0.1 | 1.3 | -1.2 | 19.1 | 10.3 | +8.84 | | 06/14 | 122.5 | 0 | 0 | 34.6 | 8 | 11 | -3 | 1,292 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | | 06/13 | 122.5 | -2.5 | -2 | 51.6 | 1 | 15 | -14 | 1,295 | 1.66 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 15.1 | -14.1 | | 06/10 | 125 | -0.5 | -0.4 | 23.6 | 2 | 1 | +1 | 1,303 | 1.67 | 0 | 0 | 0 | 1.25 | 2 | -0.75 | 3.25 | 3 | +0.25 | | 06/09 | 125.5 | -1 | -0.79 | 21.7 | 4 | 1 | +3 | 1,302 | 1.66 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 4.52 | 1 | +3.52 | | 06/08 | 126.5 | +3 | +2.43 | 65.5 | 4 | 2 | +2 | 1,299 | 1.66 | 0 | 0 | 0 | 3.64 | 2 | +1.64 | 7.64 | 4 | +3.64 | | 06/07 | 123.5 | +1.5 | +1.23 | 45.1 | 3 | 9 | -6 | 1,297 | 1.66 | 0 | 0 | 0 | 2.69 | 2.04 | +0.65 | 5.69 | 11 | -5.35 | | 06/06 | 122 | -1 | -0.81 | 4.11 | 0 | 0 | 0 | 1,300 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | | 06/02 | 123 | -0.5 | -0.4 | 15.4 | 1 | 5 | -4 | 1,300 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | | 06/01 | 123.5 | +4 | +3.35 | 65 | 14 | 4 | +10 | 1,304 | 1.67 | 0 | 0 | 0 | 0.37 | 1.01 | -0.64 | 14.4 | 5.01 | +9.36 | | 05/31 | 119.5 | -1 | -0.83 | 34.1 | 7 | 1 | +6 | 1,294 | 1.65 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 8 | 1.55 | +6.45 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 120.5 | 0 | 0 | 31.5 | 1 | 0 | +1 | 1,287 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | | 05/27 | 120.5 | +0.5 | +0.42 | 16.5 | 5 | 0 | +5 | 1,286 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | | 05/26 | 120 | 0 | 0 | 35.9 | 8 | 0 | +8 | 1,281 | 1.64 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 8.09 | 0 | +8.09 | | 05/25 | 120 | +1 | +0.84 | 31.6 | 10 | 1 | +9 | 1,273 | 1.63 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 1 | +16 | | 05/24 | 119 | -1.5 | -1.24 | 17.4 | 2 | 2 | 0 | 1,264 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 05/23 | 120.5 | +0.5 | +0.42 | 26.7 | 5 | 0 | +5 | 1,264 | 1.62 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 7 | 0.07 | +6.93 | | 05/20 | 120 | 0 | 0 | 20.3 | 6 | 2 | +4 | 1,259 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | | 05/19 | 120 | -0.5 | -0.41 | 23 | 7 | 3 | +4 | 1,255 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | | 05/18 | 120.5 | +1 | +0.84 | 39.8 | 14 | 8 | +6 | 1,260 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | | 05/17 | 119.5 | -0.5 | -0.42 | 45.4 | 6 | 4 | +2 | 1,251 | 1.6 | 0 | 0 | 0 | 4 | 1 | +3 | 10 | 5 | +5 | | 05/16 | 120 | -1 | -0.83 | 35.4 | 7 | 3 | +4 | 1,252 | 1.6 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 10 | 3.1 | +6.9 | | 05/13 | 121 | +2 | +1.68 | 23.6 | 7 | 0 | +7 | 1,248 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | | 05/12 | 119 | -3.5 | -2.86 | 171 | 12 | 11 | +1 | 1,241 | 1.59 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 14 | -2 | | 05/11 | 122.5 | 0 | 0 | 21.4 | 2 | 6 | -4 | 1,239 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | | 05/10 | 122.5 | +3 | +2.51 | 58.3 | 14 | 5 | +9 | 1,240 | 1.59 | 1 | 0 | +1 | 1 | 0.2 | +0.8 | 16 | 5.2 | +10.8 | | 05/09 | 119.5 | -1.5 | -1.24 | 134 | 11 | 18 | -7 | 1,231 | 1.57 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 12 | 18.6 | -6.57 | | 05/06 | 121 | -1.5 | -1.22 | 33.8 | 4.99 | 6 | -1.01 | 1,232 | 1.57 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 5.99 | 8.28 | -2.29 | | 05/05 | 122.5 | 0 | 0 | 18.6 | 3 | 1 | +2 | 1,236 | 1.58 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 1.11 | +1.89 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 122.5 | +1 | +0.82 | 19.8 | 3 | 4 | -1 | 1,254 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | | 05/03 | 121.5 | +1 | +0.83 | 33.4 | 12 | 0 | +12 | 1,255 | 1.6 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 13 | 0.58 | +12.4 | | 04/29 | 120.5 | +0.5 | +0.42 | 22.4 | 7 | 7 | 0 | 1,243 | 1.59 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 7 | 7.27 | -0.27 | | 04/28 | 120 | +1 | +0.84 | 32.5 | 5 | 4 | +1 | 1,243 | 1.59 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 6 | 5.05 | +0.95 | | 04/27 | 119 | -4 | -3.25 | 216 | 14 | 52.1 | -38.1 | 1,240 | 1.59 | 1 | 0 | +1 | 9 | 11.5 | -2.52 | 24 | 63.6 | -39.6 | | 04/26 | 123 | +0.5 | +0.41 | 41.1 | 7 | 17 | -10 | 1,268 | 1.62 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 7 | 20.2 | -13.2 | | 04/25 | 122.5 | -3 | -2.39 | 158 | 10 | 30.3 | -20.3 | 1,278 | 1.63 | 0 | 0 | 0 | 4 | 6.65 | -2.65 | 14 | 36.9 | -22.9 | | 04/22 | 125.5 | -1 | -0.79 | 42.3 | 6 | 17 | -11 | 1,289 | 1.65 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 17 | -11 | | 04/21 | 126.5 | 0 | 0 | 55 | 10 | 9 | +1 | 1,300 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 11 | -1 | | 04/20 | 126.5 | +0.5 | +0.4 | 34.9 | 3 | 7 | -4 | 1,299 | 1.66 | 7 | 0 | +7 | 0 | 6 | -6 | 10 | 13 | -3 | | 04/19 | 126 | 0 | 0 | 38.3 | 6 | 9 | -3 | 1,303 | 1.67 | 1 | 0 | +1 | 0 | 6 | -6 | 7 | 15 | -8 | | 04/18 | 126 | +1 | +0.8 | 40.8 | 3 | 9 | -6 | 1,306 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | | 04/15 | 125 | -1 | -0.79 | 51.2 | 3 | 5 | -2 | 1,311 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | | 04/14 | 126 | +1 | +0.8 | 48.4 | 17 | 10 | +7 | 1,342 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | | 04/13 | 125 | +1.5 | +1.21 | 34.2 | 5 | 5 | 0 | 1,327 | 1.7 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | | 04/12 | 123.5 | -2 | -1.59 | 145 | 6.1 | 32.1 | -26 | 1,323 | 1.69 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 6.1 | 33.1 | -27 | | 04/11 | 125.5 | -3 | -2.33 | 194 | 2 | 52 | -50 | 1,346 | 1.72 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 2 | 53.1 | -51.1 | | 04/08 | 128.5 | +0.5 | +0.39 | 79.4 | 4 | 15 | -11 | 1,391 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 16 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 128 | -0.5 | -0.39 | 96.7 | 5 | 35 | -30 | 1,402 | 1.79 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 39 | -34 | | 04/06 | 128.5 | 0 | 0 | 38.1 | 2 | 5.1 | -3.1 | 1,429 | 1.83 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 3 | 7.36 | -4.36 | | 04/01 | 128.5 | -0.5 | -0.39 | 69.7 | 3 | 21 | -18 | 1,432 | 1.83 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 24 | -21 | | 03/31 | 129 | 0 | 0 | 53.1 | 2 | 15 | -13 | 1,449 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | | 03/30 | 129 | -0.5 | -0.39 | 82.9 | 13 | 20 | -7 | 1,462 | 1.87 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 21 | -3 | | 03/29 | 129.5 | +1 | +0.78 | 60.5 | 4 | 12 | -8 | 1,469 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 14 | -10 | | 03/28 | 128.5 | -1.5 | -1.15 | 78.3 | 3 | 22 | -19 | 1,477 | 1.89 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 3 | 22.7 | -19.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
