|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.2 | -0.05 | -0.41% | 0.82% | 12.15 | 12.2 | 12.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 43.58萬 | 90 | 0.4張/筆 | 12.14元 | 0.98 | 48.6 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 66.28萬 | 134 | 0.4張/筆 | 12.16元 | +0.1 (+0.83%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.41%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 12.15元 (-0.05元/ -0.41%) | 成交張數: 35.9張 | 成交金額: 43.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1111高 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.41%) | 第936低 | 近10日新低 | 第1513高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.9 | 12.35 | 12.35 | 12.1 | 11.85 | 11.8 | 11.6 | 11.4 | 13.6 | 12.2 | - | - | - | 12.1 | 漲跌價 | +0.25 | -0.2 | -0.2 | +0.05 | +0.3 | +0.35 | +0.55 | +0.75 | -1.45 | -0.05 | - | - | - | +0.05 | 漲跌幅 | +2.1% | -1.62% | -1.62% | +0.41% | +2.53% | +2.97% | +4.74% | +6.58% | -10.7% | -0.41% | - | - | - | +0.41% | 振幅 | 2.52% | 4.45% | 7.29% | 7.44% | 10.5% | 11% | 12.9% | 20.2% | 27.9% | 58.9% | - | - | - | 10.7% | 成交張數 | 251 | 814 | 1,676 | 2,720 | 1.14萬 | 1.8萬 | 2.73萬 | 5.13萬 | 7.77萬 | 11.2萬 | - | - | - | 1.35萬 | 成交金額 | 304萬 | 979萬 | 2,051萬 | 3,327萬 | 1.37億 | 2.16億 | 3.27億 | 6.01億 | 9.23億 | 13億 | - | - | - | 1.62億 | 週轉率 | 0.38% | 1.22% | 2.51% | 4.07% | 17.1% | 27% | 40.9% | 76.8% | 116% | 168% | - | - | - | 20.2% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.15 | 12.2 | 12.1 | 12.15 | -0.05 | -0.41 | 0.82 | 35.9 | 90 | 0.4 | | +1 | 0 | 0 | +1 | 4.59 | +3 | 561 | 0 | 0 | 0 | '24/04/25 | 12.15 | 12.2 | 12.1 | 12.2 | +0.1 | +0.83 | 0.83 | 54.5 | 134 | 0.41 | 0.01 | +2 | 0 | +1 | +3 | 4.59 | 0 | 558 | 0 | 0 | 0 | '24/04/24 | 12 | 12.15 | 11.9 | 12.1 | +0.2 | +1.68 | 2.1 | 161 | 187 | 0.86 | 0.02 | +4 | 0 | 0 | +4 | 4.58 | -5 | 558 | 0 | 0 | 0 | '24/04/23 | 12.1 | 12.1 | 11.8 | 11.9 | -0.2 | -1.65 | 2.48 | 362 | 276 | 1.31 | 0.04 | +13 | 0 | +4 | +17 | 4.58 | -160 | 563 | 0 | 0 | 0 | '24/04/22 | 12.25 | 12.35 | 12.1 | 12.1 | -0.25 | -2.02 | 2.02 | 201 | 216 | 0.93 | 0.02 | +30 | 0 | +3 | +33 | 4.56 | -52 | 723 | 0 | 0 | 0 | '24/04/19 | 12.5 | 12.65 | 12.3 | 12.35 | -0.05 | -0.4 | 2.82 | 265 | 345 | 0.77 | 0.03 | -8 | 0 | -4 | -12 | 4.51 | +57 | 775 | 0 | 0 | 0 | '24/04/18 | 12.65 | 12.7 | 12.35 | 12.4 | -0.1 | -0.8 | 2.8 | 173 | 260 | 0.66 | 0.02 | -36 | 0 | 0 | -36 | 4.52 | +28 | 718 | 0 | 0 | 0 | '24/04/17 | 12.3 | 12.7 | 12.25 | 12.5 | +0.3 | +2.46 | 3.69 | 255 | 553 | 0.46 | 0.03 | +10 | 0 | 0 | +10 | 4.58 | +71 | 690 | 0 | 0 | 0 | '24/04/16 | 12.3 | 12.3 | 12.1 | 12.2 | -0.05 | -0.41 | 1.63 | 63.2 | 297 | 0.21 | 0.01 | 0 | 0 | +1 | +1 | 4.56 | -1 | 619 | 0 | 0 | 0 | '24/04/15 | 12.3 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 106 | 452 | 0.23 | 0.01 | +3 | 0 | +1 | +4 | 4.56 | -14 | 620 | 0 | 0 | 0 | '24/04/12 | 12.4 | 12.4 | 12.25 | 12.35 | 0 | 0 | 1.21 | 35 | 157 | 0.22 | | +2 | 0 | +1 | +3 | 4.56 | -3 | 634 | 0 | 0 | 0 | '24/04/11 | 12.35 | 12.4 | 12.25 | 12.35 | 0 | 0 | 1.21 | 45.8 | 236 | 0.19 | 0.01 | -2 | 0 | +4.03 | +2.02 | 4.56 | +4 | 637 | 0 | 0 | 0 | '24/04/10 | 12.3 | 12.4 | 12.25 | 12.35 | +0.05 | +0.41 | 1.22 | 106 | 244 | 0.43 | 0.01 | -1 | 0 | +0.02 | -0.98 | 4.56 | +51 | 633 | 0 | 0 | 0 | '24/04/09 | 12.2 | 12.3 | 12.05 | 12.3 | +0.2 | +1.65 | 2.07 | 146 | 234 | 0.62 | 0.02 | -2 | 0 | -4 | -6 | 4.56 | +42 | 582 | 0 | 0 | 0 | '24/04/08 | 12.25 | 12.4 | 12.05 | 12.1 | -0.15 | -1.22 | 2.86 | 261 | 339 | 0.77 | 0.03 | +32 | 0 | +4 | +36 | 4.56 | -31 | 540 | 0 | 0 | 0 | '24/04/03 | 12.25 | 12.35 | 12.2 | 12.25 | -0.05 | -0.41 | 1.22 | 77.5 | 140 | 0.55 | 0.01 | -4 | 0 | +0.1 | -3.9 | 4.52 | +45 | 571 | 0 | 0 | 0 | '24/04/02 | 12.3 | 12.3 | 12.2 | 12.3 | +0.1 | +0.82 | 0.82 | 94.7 | 179 | 0.53 | 0.01 | -7 | 0 | +1 | -6 | 4.52 | -16 | 526 | 0 | 0 | 0 | '24/04/01 | 12.05 | 12.35 | 12.05 | 12.2 | +0.15 | +1.24 | 2.49 | 139 | 226 | 0.62 | 0.02 | +4 | 0 | -0.9 | +3.1 | 4.53 | +14 | 542 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 39.1 | 173 | 0.23 | | 0 | 0 | -7 | -7 | 4.53 | +3 | 528 | 0 | 0 | 0 | '24/03/28 | 12.1 | 12.1 | 11.9 | 12.05 | -0.05 | -0.41 | 1.65 | 100 | 219 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | +1 | 525 | 0 | 0 | 0 | '24/03/27 | 12 | 12.1 | 12 | 12.1 | 0 | 0 | 0.83 | 50.8 | 142 | 0.36 | 0.01 | +12 | 0 | 0 | +12 | 4.53 | +10 | 524 | 0 | 0 | 0 | '24/03/26 | 11.95 | 12.1 | 11.9 | 12.1 | +0.2 | +1.68 | 1.68 | 98.3 | 170 | 0.58 | 0.01 | +6 | 0 | +1 | +7 | 4.51 | -3 | 514 | 0 | 0 | 0 | '24/03/25 | 12.05 | 12.1 | 11.85 | 11.9 | +0.05 | +0.42 | 2.11 | 143 | 357 | 0.4 | 0.02 | +7 | 0 | +1 | +8 | 4.5 | -2 | 517 | 0 | 0 | 0 | '24/03/22 | 12.45 | 12.6 | 11.85 | 11.85 | -0.6 | -4.82 | 6.02 | 333 | 440 | 0.76 | 0.04 | +4 | 0 | +7 | +11 | 4.49 | +46 | 519 | 0 | 0 | 0 | '24/03/21 | 12.5 | 12.85 | 12.35 | 12.45 | +0.1 | +0.81 | 4.05 | 415 | 392 | 1.06 | 0.05 | -23 | 0 | 0 | -23 | 4.48 | +102 | 473 | 0 | 0 | 0 | '24/03/20 | 12.5 | 12.55 | 12 | 12.35 | 0 | 0 | 4.45 | 568 | 416 | 1.37 | 0.07 | +30 | 0 | -0.89 | +29.1 | 4.52 | -63 | 371 | 0 | 0 | 0 | '24/03/19 | 11.8 | 12.45 | 11.8 | 12.35 | +0.55 | +4.66 | 5.51 | 591 | 466 | 1.27 | 0.07 | +39.8 | 0 | -2 | +37.8 | 4.47 | +1 | 434 | 0 | 0 | 0 | '24/03/18 | 11.95 | 11.95 | 11.75 | 11.8 | 0 | 0 | 1.69 | 80.4 | 353 | 0.23 | 0.01 | +12 | 0 | -4 | +8 | 4.41 | +9 | 433 | 0 | 0 | 0 | '24/03/15 | 11.85 | 12 | 11.7 | 11.8 | -0.05 | -0.42 | 2.53 | 3,484 | 422 | 8.25 | 0.41 | +1 | 0 | 0 | +1 | 4.39 | +3 | 424 | 0 | 0 | 0 | '24/03/14 | 12.1 | 12.2 | 11.85 | 11.85 | -0.2 | -1.66 | 2.9 | 255 | 662 | 0.39 | 0.03 | 0 | 0 | +4 | +4 | 4.39 | +4 | 421 | 0 | 0 | 0 | '24/03/13 | 12.3 | 12.6 | 12.05 | 12.05 | -0.15 | -1.23 | 4.51 | 257 | 320 | 0.8 | 0.03 | +15 | 0 | 0 | +15 | 4.39 | +63 | 417 | 0 | 0 | 0 | '24/03/12 | 11.75 | 12.35 | 11.75 | 12.2 | +0.45 | +3.83 | 5.11 | 544 | 325 | 1.67 | 0.07 | +2 | 0 | +1 | +3 | 4.37 | +133 | 354 | 0 | 0 | 0 | '24/03/11 | 11.75 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 23.2 | 178 | 0.13 | | -2 | 0 | +1 | -1 | 4.37 | +6 | 221 | 0 | 0 | 0 | '24/03/08 | 11.85 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 85.8 | 199 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 4.37 | +18 | 215 | 0 | 0 | 0 | '24/03/07 | 11.85 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 113 | 195 | 0.58 | 0.01 | +3.05 | 0 | +1 | +4.05 | 4.37 | +13 | 197 | 0 | 0 | 0 | '24/03/06 | 11.8 | 11.8 | 11.75 | 11.8 | -0.05 | -0.42 | 0.42 | 59.3 | 212 | 0.28 | 0.01 | 0 | 0 | -1 | -1 | 4.36 | +12 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 11.8 | 11.85 | 11.8 | 11.85 | +0.05 | +0.42 | 0.42 | 85.7 | 237 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 4.36 | 0 | 172 | 0 | 0 | 0 | '24/03/04 | 11.9 | 11.9 | 11.8 | 11.8 | -0.1 | -0.84 | 0.84 | 102 | 336 | 0.3 | 0.01 | +4 | 0 | 0 | +4 | 4.36 | -7 | 172 | 0 | 0 | 0 | '24/03/01 | 11.85 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 56.5 | 214 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 4.36 | 0 | 179 | 0 | 0 | 0 | '24/02/29 | 11.85 | 11.9 | 11.8 | 11.9 | +0.15 | +1.28 | 0.85 | 49.9 | 241 | 0.21 | 0.01 | -2 | 0 | 0 | -2 | 4.36 | 0 | 179 | 0 | 0 | 0 | '24/02/27 | 11.8 | 11.8 | 11.75 | 11.75 | 0 | 0 | 0.43 | 28.2 | 176 | 0.16 | | -1 | 0 | 0 | -1 | 4.36 | 0 | 179 | 0 | 0 | 0 | '24/02/26 | 11.85 | 11.9 | 11.7 | 11.75 | -0.1 | -0.84 | 1.69 | 232 | 360 | 0.64 | 0.03 | +5 | 0 | +3 | +8 | 4.36 | -4 | 179 | 0 | 0 | 0 | '24/02/23 | 11.85 | 11.9 | 11.8 | 11.85 | +0.05 | +0.42 | 0.85 | 44.8 | 133 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 4.36 | 0 | 183 | 0 | 0 | 0 | '24/02/22 | 11.85 | 11.9 | 11.8 | 11.8 | -0.05 | -0.42 | 0.84 | 268 | 162 | 1.66 | 0.03 | -4 | 0 | +3 | -1 | 4.35 | 0 | 183 | 0 | 0 | 0 | '24/02/21 | 11.85 | 11.9 | 11.85 | 11.85 | 0 | 0 | 0.42 | 96.7 | 250 | 0.39 | 0.01 | +8 | 0 | +1 | +9 | 4.36 | +7 | 183 | 0 | 0 | 0 | '24/02/20 | 11.8 | 11.85 | 11.8 | 11.85 | +0.05 | +0.42 | 0.42 | 37.4 | 210 | 0.18 | | +1 | 0 | 0 | +1 | 4.35 | 0 | 176 | 0 | 0 | 0 | '24/02/19 | 11.7 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 36.1 | 303 | 0.12 | | -3 | 0 | 0 | -3 | 4.35 | -1 | 176 | 0 | 0 | 0 | '24/02/16 | 11.7 | 11.8 | 11.6 | 11.75 | +0.05 | +0.43 | 1.71 | 147 | 314 | 0.47 | 0.02 | -40 | 0 | +6 | -34 | 4.35 | 0 | 177 | 0 | 0 | 0 | '24/02/15 | 11.7 | 11.75 | 11.7 | 11.7 | 0 | 0 | 0.43 | 54.8 | 244 | 0.22 | 0.01 | +13 | 0 | 0 | +13 | 4.41 | +1 | 177 | 0 | 0 | 0 | '24/02/05 | 11.75 | 11.85 | 11.7 | 11.7 | -0.05 | -0.43 | 1.28 | 95.8 | 198 | 0.48 | 0.01 | -27 | 0 | 0 | -27 | 4.39 | -3 | 176 | 0 | 0 | 0 | '24/02/02 | 11.9 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 99.5 | 187 | 0.53 | 0.01 | -18 | 0 | 0 | -18 | 4.43 | +1 | 179 | 0 | 0 | 0 | '24/02/01 | 11.85 | 11.9 | 11.85 | 11.85 | +0.05 | +0.42 | 0.42 | 27.9 | 95 | 0.29 | | +1 | 0 | 0 | +1 | 4.46 | 0 | 178 | 0 | 0 | 0 | '24/01/31 | 11.85 | 11.9 | 11.8 | 11.8 | -0.1 | -0.84 | 0.84 | 56.8 | 109 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 4.46 | +2 | 178 | 0 | 0 | 0 | '24/01/30 | 11.75 | 11.9 | 11.75 | 11.9 | +0.05 | +0.42 | 1.27 | 67.1 | 99 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 4.47 | 0 | 176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.85 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 16 | 72 | 0.22 | | -1 | 0 | 0 | -1 | 4.47 | -3 | 176 | 0 | 0 | 0 | '24/01/26 | 11.95 | 11.95 | 11.85 | 11.85 | 0 | 0 | 0.84 | 42.8 | 73 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 4.47 | +6 | 179 | 0 | 0 | 0 | '24/01/25 | 11.85 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 159 | 133 | 1.2 | 0.02 | +13 | 0 | 0 | +13 | 4.47 | +64 | 173 | 0 | 0 | 0 | '24/01/24 | 11.85 | 11.9 | 11.85 | 11.9 | +0.05 | +0.42 | 0.42 | 46.2 | 132 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 4.45 | 0 | 109 | 0 | 0 | 0 | '24/01/23 | 11.8 | 11.85 | 11.8 | 11.85 | +0.1 | +0.85 | 0.43 | 74.3 | 69 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 4.45 | -1 | 109 | 0 | 0 | 0 | '24/01/22 | 11.8 | 11.85 | 11.75 | 11.75 | 0 | 0 | 0.85 | 31.3 | 79 | 0.4 | | -2 | 0 | -2.38 | -4.38 | 4.46 | -2 | 110 | 0 | 0 | 0 | '24/01/19 | 11.75 | 11.85 | 11.75 | 11.75 | +0.05 | +0.43 | 0.85 | 89.7 | 85 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 4.46 | +1 | 112 | 0 | 0 | 0 | '24/01/18 | 11.65 | 11.7 | 11.55 | 11.7 | +0.05 | +0.43 | 1.29 | 45.1 | 97 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 4.46 | -3 | 111 | 0 | 0 | 0 | '24/01/17 | 11.75 | 11.75 | 11.65 | 11.65 | -0.1 | -0.85 | 0.85 | 61.8 | 140 | 0.44 | 0.01 | -5.99 | 0 | -3 | -8.99 | 4.46 | -2 | 114 | 0 | 0 | 0 | '24/01/16 | 11.85 | 11.85 | 11.75 | 11.75 | -0.1 | -0.84 | 0.84 | 289 | 151 | 1.92 | 0.03 | +1.04 | 0 | 0 | +1.04 | 4.47 | -25 | 116 | 0 | 0 | 0 | '24/01/15 | 11.75 | 11.9 | 11.75 | 11.85 | +0.1 | +0.85 | 1.28 | 79.2 | 134 | 0.59 | 0.01 | +14 | 0 | -3 | +11 | 4.47 | +15 | 141 | 0 | 0 | 0 | '24/01/12 | 11.85 | 11.9 | 11.7 | 11.75 | -0.1 | -0.84 | 1.69 | 305 | 368 | 0.83 | 0.04 | +28 | 0 | +4 | +32 | 4.45 | -197 | 126 | 0 | 0 | 0 | '24/01/11 | 11.9 | 12 | 11.85 | 11.85 | -0.05 | -0.42 | 1.26 | 54.9 | 154 | 0.36 | 0.01 | +1 | 0 | +2 | +3 | 4.41 | -6 | 323 | 0 | 0 | 0 | '24/01/10 | 12.05 | 12.05 | 11.9 | 11.9 | -0.15 | -1.24 | 1.24 | 61.5 | 172 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 4.4 | -12 | 329 | 0 | 0 | 0 | '24/01/09 | 12.25 | 12.25 | 12 | 12.05 | -0.1 | -0.82 | 2.06 | 85.3 | 143 | 0.6 | 0.01 | -27 | 0 | 0 | -27 | 4.4 | -3 | 341 | 0 | 0 | 0 | '24/01/08 | 12.3 | 12.4 | 12.15 | 12.15 | -0.05 | -0.41 | 2.05 | 89.8 | 126 | 0.71 | 0.01 | +3 | 0 | 0 | +3 | 4.44 | -31 | 344 | 0 | 0 | 0 | '24/01/05 | 12.2 | 12.6 | 12.2 | 12.2 | +0.05 | +0.41 | 3.29 | 248 | 197 | 1.26 | 0.03 | -7 | 0 | +2 | -5 | 4.44 | +63 | 375 | 0 | 0 | 0 | '24/01/04 | 12.1 | 12.15 | 12.05 | 12.15 | +0.05 | +0.41 | 0.83 | 124 | 116 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 4.45 | +5 | 312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.1 | 12.15 | 12.05 | 12.1 | -0.05 | -0.41 | 0.82 | 71.5 | 173 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 4.45 | +11 | 307 | 0 | 0 | 0 | '24/01/02 | 12.1 | 12.25 | 12.1 | 12.15 | +0.05 | +0.41 | 1.24 | 140 | 143 | 0.98 | 0.02 | +2 | 0 | -2 | 0 | 4.45 | +2 | 296 | 0 | 0 | 0 | '23/12/29 | 12.1 | 12.1 | 12.05 | 12.1 | 0 | 0 | 0.41 | 80.7 | 104 | 0.78 | 0.01 | -5 | 0 | 0 | -5 | 4.45 | 0 | 294 | 0 | 0 | 0 | '23/12/28 | 12.1 | 12.1 | 12 | 12.1 | 0 | 0 | 0.83 | 80.7 | 144 | 0.56 | 0.01 | +10 | 0 | -2 | +8 | 4.46 | -4 | 294 | 0 | 0 | 0 | '23/12/27 | 12.15 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 36.7 | 132 | 0.28 | | +4 | 0 | 0 | +4 | 4.44 | +4 | 298 | 0 | 0 | 0 | '23/12/26 | 12.1 | 12.15 | 12 | 12.1 | +0.05 | +0.41 | 1.24 | 186 | 411 | 0.45 | 0.02 | +7.96 | 0 | -1 | +6.96 | 4.43 | -15 | 294 | 0 | 0 | 0 | '23/12/25 | 12.1 | 12.35 | 12 | 12.05 | -0.05 | -0.41 | 2.89 | 1,058 | 213 | 4.97 | 0.13 | -860 | 0 | -2 | -862 | 4.42 | -30 | 309 | 0 | 0 | 0 | '23/12/22 | 12.15 | 12.6 | 12.1 | 12.1 | 0 | 0 | 4.13 | 555 | 325 | 1.71 | 0.07 | -1.17 | 0 | +4 | +2.83 | 5.71 | +98 | 339 | 0 | 0 | 0 | '23/12/21 | 11.85 | 12.15 | 11.85 | 12.1 | +0.2 | +1.68 | 2.52 | 237 | 282 | 0.84 | 0.03 | +26 | 0 | -1 | +25 | 5.71 | +50 | 241 | 0 | 0 | 0 | '23/12/20 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 32.6 | 108 | 0.3 | | +1 | 0 | 0 | +1 | 5.67 | 0 | 191 | 0 | 0 | 0 | '23/12/19 | 11.8 | 11.85 | 11.8 | 11.85 | -0.05 | -0.42 | 0.42 | 21.8 | 97 | 0.22 | | 0 | 0 | 0 | 0 | 5.67 | 0 | 191 | 0 | 0 | 0 | '23/12/18 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 45.5 | 260 | 0.18 | 0.01 | +2 | 0 | 0 | +2 | 5.67 | 0 | 191 | 0 | 0 | 0 | '23/12/15 | 11.9 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 43.4 | 199 | 0.22 | 0.01 | -9 | 0 | 0 | -9 | 5.67 | +1 | 191 | 0 | 0 | 0 | '23/12/14 | 11.8 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 84.5 | 211 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 5.68 | -1 | 190 | 0 | 0 | 0 | '23/12/13 | 11.8 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42 | 0.85 | 24.1 | 74 | 0.33 | | +1 | 0 | 0 | +1 | 5.67 | 0 | 191 | 0 | 0 | 0 | '23/12/12 | 11.75 | 11.8 | 11.75 | 11.8 | -0.05 | -0.42 | 0.42 | 85.1 | 140 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 5.66 | 0 | 191 | 0 | 0 | 0 | '23/12/11 | 11.85 | 11.85 | 11.75 | 11.85 | -0.05 | -0.42 | 0.84 | 106 | 204 | 0.52 | 0.01 | +4 | 0 | -6 | -2 | 5.66 | 0 | 191 | 0 | 0 | 0 | '23/12/08 | 11.9 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 40 | 142 | 0.28 | | +1 | 0 | 0 | +1 | 5.65 | +1 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.85 | 11.9 | 11.85 | 11.9 | 0 | 0 | 0.42 | 26.4 | 98 | 0.27 | | +3 | 0 | -2 | +1 | 5.65 | +1 | 190 | 0 | 0 | 0 | '23/12/06 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 84.8 | 200 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 5.65 | +3 | 189 | 0 | 0 | 0 | '23/12/05 | 11.85 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 76.1 | 103 | 0.74 | 0.01 | +8 | 0 | 0 | +8 | 5.64 | +5 | 186 | 0 | 0 | 0 | '23/12/04 | 11.85 | 11.9 | 11.8 | 11.85 | +0.05 | +0.42 | 0.85 | 50.9 | 116 | 0.44 | 0.01 | +2 | 0 | 0 | +2 | 5.63 | 0 | 181 | 0 | 0 | 0 | '23/12/01 | 11.8 | 11.85 | 11.8 | 11.8 | 0 | 0 | 0.42 | 50.6 | 116 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 5.63 | 0 | 181 | 0 | 0 | 0 | '23/11/30 | 11.75 | 11.9 | 11.75 | 11.8 | +0.1 | +0.85 | 1.28 | 219 | 97 | 2.25 | 0.03 | -4 | 0 | 0 | -4 | 5.63 | 0 | 181 | 0 | 0 | 0 | '23/11/29 | 11.8 | 11.9 | 11.65 | 11.7 | -0.1 | -0.85 | 2.12 | 116 | 132 | 0.88 | 0.01 | +7.08 | 0 | +1 | +8.09 | 5.63 | -32 | 181 | 0 | 0 | 0 | '23/11/28 | 11.75 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 62.6 | 84 | 0.75 | 0.01 | +13 | 0 | +6 | +19 | 5.62 | 0 | 213 | 0 | 0 | 0 | '23/11/27 | 11.9 | 11.9 | 11.75 | 11.75 | -0.05 | -0.42 | 1.27 | 26 | 79 | 0.33 | | 0 | 0 | 0 | 0 | 5.6 | 0 | 213 | 0 | 0 | 0 | '23/11/24 | 11.85 | 11.85 | 11.7 | 11.8 | -0.1 | -0.84 | 1.26 | 72.9 | 93 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 5.6 | +1 | 213 | 0 | 0 | 0 | '23/11/23 | 11.9 | 11.9 | 11.85 | 11.9 | +0.05 | +0.42 | 0.42 | 22.5 | 77 | 0.29 | | | | | | 5.61 | +1 | 212 | 0 | 0 | 0 | '23/11/22 | 11.8 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 90.4 | 100 | 0.9 | 0.01 | +6 | 0 | 0 | +6 | 5.61 | +7 | 211 | 0 | 0 | 0 | '23/11/21 | 11.8 | 11.9 | 11.75 | 11.9 | +0.1 | +0.85 | 1.27 | 87.2 | 112 | 0.78 | 0.01 | +1 | 0 | -1 | 0 | 5.6 | +39 | 204 | 0 | 0 | 0 | '23/11/20 | 11.7 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 29 | 73 | 0.4 | | -1 | 0 | 0 | -1 | 5.6 | 0 | 165 | 0 | 0 | 0 | '23/11/17 | 11.8 | 11.8 | 11.75 | 11.8 | 0 | 0 | 0.42 | 34.5 | 106 | 0.33 | | | | | | 5.61 | 0 | 165 | 0 | 0 | 0 | '23/11/16 | 11.8 | 11.8 | 11.75 | 11.8 | +0.05 | +0.43 | 0.43 | 25.9 | 45 | 0.58 | | +1 | 0 | 0 | +1 | 5.61 | 0 | 165 | 0 | 0 | 0 | '23/11/15 | 11.7 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 45.7 | 62 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 5.6 | 0 | 165 | 0 | 0 | 0 | '23/11/14 | 11.65 | 11.7 | 11.55 | 11.7 | +0.05 | +0.43 | 1.29 | 17.2 | 48 | 0.36 | | -1 | 0 | 0 | -1 | 5.61 | 0 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.6 | 11.65 | 11.55 | 11.65 | -0.05 | -0.43 | 0.85 | 78.8 | 105 | 0.75 | 0.01 | | | | | 5.61 | -35 | 165 | 0 | 0 | 0 | '23/11/10 | 11.65 | 11.7 | 11.65 | 11.7 | +0.05 | +0.43 | 0.43 | 33.8 | 95 | 0.36 | | -1 | 0 | 0 | -1 | 5.61 | +1 | 200 | 0 | 0 | 0 | '23/11/09 | 11.65 | 11.7 | 11.65 | 11.65 | -0.05 | -0.43 | 0.43 | 16.8 | 62 | 0.27 | | -3 | 0 | 0 | -3 | 5.61 | 0 | 199 | 0 | 0 | 0 | '23/11/08 | 11.7 | 11.7 | 11.6 | 11.7 | +0.05 | +0.43 | 0.86 | 27.4 | 72 | 0.38 | | -1 | 0 | 0 | -1 | 5.62 | 0 | 199 | 0 | 0 | 0 | '23/11/07 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 20.5 | 63 | 0.33 | | -4 | 0 | 0 | -4 | 5.62 | 0 | 199 | 0 | 0 | 0 | '23/11/06 | 11.7 | 11.75 | 11.65 | 11.65 | -0.1 | -0.85 | 0.85 | 81.8 | 190 | 0.43 | 0.01 | +2 | 0 | +0.23 | +2.23 | 5.62 | 0 | 199 | 0 | 0 | 0 | '23/11/03 | 11.6 | 11.75 | 11.6 | 11.75 | +0.15 | +1.29 | 1.29 | 16.9 | 48 | 0.35 | | | | | | 5.62 | 0 | 199 | 0 | 0 | 0 | '23/11/02 | 11.7 | 11.8 | 11.6 | 11.6 | -0.1 | -0.85 | 1.71 | 169 | 110 | 1.54 | 0.02 | +35 | 0 | +2 | +37 | 5.62 | 0 | 199 | 0 | 0 | 0 | '23/11/01 | 11.85 | 11.85 | 11.65 | 11.7 | -0.1 | -0.85 | 1.69 | 109 | 126 | 0.87 | 0.01 | 0 | 0 | -1 | -1 | 5.57 | 0 | 199 | 0 | 0 | 0 | '23/10/31 | 11.8 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 62.2 | 98 | 0.63 | 0.01 | | | | | 5.57 | +3 | 199 | 0 | 0 | 0 | '23/10/30 | 11.8 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 35.6 | 58 | 0.61 | | -1 | 0 | 0 | -1 | 5.57 | +2 | 196 | 0 | 0 | 0 | '23/10/27 | 11.8 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 31.1 | 85 | 0.37 | | -0.96 | 0 | 0 | -0.96 | 5.57 | 0 | 194 | 0 | 0 | 0 | '23/10/26 | 11.8 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 58.2 | 148 | 0.39 | 0.01 | +3 | 0 | +2 | +5 | 5.57 | 0 | 194 | 0 | 0 | 0 | '23/10/25 | 11.75 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 40.8 | 95 | 0.43 | | +1 | 0 | 0 | +1 | 5.57 | +6 | 194 | 0 | 0 | 0 | '23/10/24 | 11.85 | 11.85 | 11.7 | 11.75 | -0.1 | -0.84 | 1.27 | 72.1 | 98 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 5.56 | +6 | 188 | 0 | 0 | 0 | '23/10/23 | 11.85 | 11.85 | 11.7 | 11.85 | 0 | 0 | 1.27 | 48.6 | 94 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 5.56 | +4 | 182 | 0 | 0 | 0 | '23/10/20 | 11.8 | 11.85 | 11.6 | 11.85 | +0.05 | +0.42 | 2.12 | 25.7 | 62 | 0.41 | | | | | | 5.56 | 0 | 178 | 0 | 0 | 0 | '23/10/19 | 11.75 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 36.2 | 94 | 0.39 | | -3 | 0 | 0 | -3 | 5.56 | +1 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.8 | 11.85 | 11.7 | 11.85 | 0 | 0 | 1.27 | 29.8 | 95 | 0.31 | | | | | | 5.56 | 0 | 177 | 0 | 0 | 0 | '23/10/17 | 11.85 | 11.85 | 11.7 | 11.85 | 0 | 0 | 1.27 | 42 | 91 | 0.46 | | +5 | 0 | -1 | +4 | 5.56 | 0 | 177 | 0 | 0 | 0 | '23/10/16 | 11.7 | 11.85 | 11.65 | 11.85 | +0.05 | +0.42 | 1.69 | 58.8 | 95 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 5.56 | -1 | 177 | 0 | 0 | 0 | '23/10/13 | 11.75 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 54.8 | 122 | 0.45 | 0.01 | | | | | 5.55 | +7 | 178 | 0 | 0 | 0 | '23/10/12 | 11.75 | 11.8 | 11.65 | 11.8 | +0.05 | +0.43 | 1.28 | 58.1 | 83 | 0.7 | 0.01 | +5 | 0 | -1 | +4 | 5.55 | 0 | 171 | 0 | 0 | 0 | '23/10/11 | 11.7 | 11.75 | 11.65 | 11.75 | +0.1 | +0.86 | 0.86 | 42.2 | 85 | 0.5 | | 0 | 0 | -2 | -2 | 5.55 | +15 | 171 | 0 | 0 | 0 | '23/10/06 | 11.65 | 11.65 | 11.5 | 11.65 | +0.05 | +0.43 | 1.29 | 48.4 | 101 | 0.48 | 0.01 | +0.17 | 0 | -2 | -1.83 | 5.55 | -1 | 156 | 0 | 0 | 0 | '23/10/05 | 11.6 | 11.6 | 11.5 | 11.6 | +0.1 | +0.87 | 0.87 | 38.1 | 154 | 0.25 | | +4 | 0 | 0 | +4 | 5.55 | 0 | 157 | 0 | 0 | 0 | '23/10/04 | 11.45 | 11.55 | 11.45 | 11.5 | -0.05 | -0.43 | 0.87 | 22 | 146 | 0.15 | | -1 | 0 | 0 | -1 | 5.54 | -1 | 157 | 0 | 0 | 0 | '23/10/03 | 11.55 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 10.6 | 37 | 0.29 | | +1 | 0 | 0 | +1 | 5.54 | -1 | 158 | 0 | 0 | 0 | '23/10/02 | 11.65 | 11.7 | 11.5 | 11.6 | 0 | 0 | 1.72 | 78.7 | 115 | 0.68 | 0.01 | +1 | 0 | +0.1 | +1.1 | 5.54 | -4 | 159 | 0 | 0 | 0 | '23/09/28 | 11.65 | 11.7 | 11.55 | 11.6 | 0 | 0 | 1.29 | 21 | 72 | 0.29 | | | | | | 5.54 | -6 | 163 | 0 | 0 | 0 | '23/09/27 | 11.65 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 16.3 | 103 | 0.16 | | +1 | 0 | +3 | +4 | 5.54 | 0 | 169 | 0 | 0 | 0 | '23/09/26 | 11.6 | 11.6 | 11.5 | 11.6 | 0 | 0 | 0.86 | 22.8 | 124 | 0.18 | | -1 | 0 | -1 | -2 | 5.54 | 0 | 169 | 0 | 0 | 0 | '23/09/25 | 11.75 | 11.85 | 11.55 | 11.6 | -0.15 | -1.28 | 2.55 | 122 | 281 | 0.43 | 0.01 | -2 | 0 | +2 | 0 | 5.54 | +3 | 169 | 0 | 0 | 0 | '23/09/22 | 11.9 | 11.9 | 11.55 | 11.75 | +0.1 | +0.86 | 3 | 82.4 | 106 | 0.78 | 0.01 | -6 | 0 | +1 | -5 | 5.54 | +3 | 166 | 0 | 0 | 0 | '23/09/21 | 11.6 | 11.65 | 11.55 | 11.65 | -0.05 | -0.43 | 0.85 | 35.6 | 179 | 0.2 | | -2 | 0 | -10 | -12 | 5.55 | 0 | 163 | 0 | 0 | 0 | '23/09/20 | 11.6 | 11.7 | 11.6 | 11.7 | +0.05 | +0.43 | 0.86 | 12.4 | 72 | 0.17 | | -1 | 0 | 0 | -1 | 5.55 | 0 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.75 | 11.75 | 11.6 | 11.65 | -0.15 | -1.27 | 1.27 | 111 | 164 | 0.68 | 0.01 | +1 | 0 | -5 | -4 | 5.55 | +1 | 163 | 0 | 0 | 0 | '23/09/18 | 11.8 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 40.7 | 197 | 0.21 | | +1 | 0 | -5 | -4 | 5.55 | 0 | 162 | 0 | 0 | 0 | '23/09/15 | 11.85 | 11.9 | 11.7 | 11.8 | -0.05 | -0.42 | 1.69 | 48.4 | 74 | 0.65 | 0.01 | +1 | 0 | +1 | +2 | 5.55 | +2 | 162 | 0 | 0 | 0 | '23/09/14 | 11.8 | 11.85 | 11.65 | 11.85 | +0.1 | +0.85 | 1.7 | 70.3 | 100 | 0.7 | 0.01 | -2 | 0 | -1 | -3 | 5.55 | +1 | 160 | 0 | 0 | 0 | '23/09/13 | 11.75 | 11.8 | 11.6 | 11.75 | 0 | 0 | 1.7 | 45.5 | 115 | 0.4 | 0.01 | +1 | 0 | +2 | +3 | 5.55 | +2 | 159 | 0 | 0 | 0 | '23/09/12 | 11.75 | 11.8 | 11.6 | 11.75 | 0 | 0 | 1.7 | 50.9 | 96 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 5.55 | 0 | 157 | 0 | 0 | 0 | '23/09/11 | 11.75 | 11.75 | 11.7 | 11.75 | +0.05 | +0.43 | 0.43 | 18.2 | 98 | 0.19 | | +2 | 0 | 0 | +2 | 5.55 | 0 | 157 | 0 | 0 | 0 | '23/09/08 | 11.65 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 34.4 | 75 | 0.46 | | +1 | 0 | 0 | +1 | 5.55 | -1 | 157 | 0 | 0 | 0 | '23/09/07 | 11.75 | 11.75 | 11.6 | 11.7 | -0.1 | -0.85 | 1.27 | 65.2 | 200 | 0.33 | 0.01 | +2 | 0 | -11 | -9 | 5.55 | -3 | 158 | 0 | 0 | 0 | '23/09/06 | 11.8 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 43.6 | 137 | 0.32 | 0.01 | +2 | 0 | -1 | +1 | 5.54 | -1 | 161 | 0 | 0 | 0 | '23/09/05 | 11.8 | 11.9 | 11.7 | 11.8 | +0.05 | +0.43 | 1.7 | 54.2 | 139 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 5.54 | 0 | 162 | 0 | 0 | 0 | '23/09/04 | 11.85 | 11.85 | 11.65 | 11.75 | -0.1 | -0.84 | 1.69 | 67.5 | 129 | 0.52 | 0.01 | -3 | 0 | +1 | -2 | 5.54 | 0 | 162 | 0 | 0 | 0 | '23/09/01 | 11.75 | 11.85 | 11.7 | 11.85 | +0.05 | +0.42 | 1.27 | 113 | 134 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 5.54 | -1 | 162 | 0 | 0 | 0 | '23/08/31 | 11.8 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 31.5 | 74 | 0.43 | | -1 | 0 | +0 | -1 | 5.54 | 0 | 163 | 0 | 0 | 0 | '23/08/30 | 11.75 | 11.8 | 11.55 | 11.8 | +0.1 | +0.85 | 2.14 | 89.4 | 95 | 0.94 | 0.01 | -9 | 0 | -3 | -12 | 5.54 | +2 | 163 | 0 | 0 | 0 | '23/08/29 | 11.7 | 11.7 | 11.6 | 11.7 | +0.05 | +0.43 | 0.86 | 28.6 | 63 | 0.45 | | | | | | 5.55 | +2 | 161 | 0 | 0 | 0 | '23/08/28 | 11.7 | 11.7 | 11.5 | 11.65 | 0 | 0 | 1.72 | 33.2 | 74 | 0.45 | | +3 | 0 | 0 | +3 | 5.55 | 0 | 159 | 0 | 0 | 0 | '23/08/25 | 11.6 | 11.65 | 11.55 | 11.65 | 0 | 0 | 0.86 | 22.6 | 118 | 0.19 | | | | | | 5.55 | 0 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.5 | 11.65 | 11.5 | 11.65 | +0.15 | +1.3 | 1.3 | 54 | 79 | 0.68 | 0.01 | +10 | 0 | -2 | +8 | 5.55 | 0 | 159 | 0 | 0 | 0 | '23/08/23 | 11.5 | 11.55 | 11.45 | 11.5 | +0.05 | +0.44 | 0.87 | 30.9 | 50 | 0.62 | | +9 | 0 | 0 | +9 | 5.53 | -9 | 159 | 0 | 0 | 0 | '23/08/22 | 11.4 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 45.3 | 120 | 0.38 | 0.01 | +3 | 0 | 0 | +3 | 5.52 | -2 | 168 | 0 | 0 | 0 | '23/08/21 | 11.7 | 11.7 | 11.35 | 11.4 | -0.35 | -2.98 | 2.98 | 217 | 321 | 0.67 | 0.02 | -9 | 0 | +2 | -7 | 5.51 | -69 | 170 | 0 | 0 | 0 | '23/08/18 | 11.7 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 41.5 | 187 | 0.22 | | | | | | 5.53 | -2 | 239 | 0 | 0 | 0 | '23/08/17 | 11.65 | 11.7 | 11.55 | 11.7 | 0 | 0 | 1.28 | 78.4 | 128 | 0.61 | 0.01 | +2 | 0 | +1 | +3 | 5.53 | -1 | 241 | 0 | 0 | 0 | '23/08/16 | 11.85 | 11.85 | 11.65 | 11.7 | -0.15 | -1.27 | 1.69 | 110 | 155 | 0.71 | 0.01 | -1 | 0 | +3 | +2 | 5.52 | -5 | 242 | 0 | 0 | 0 | '23/08/15 | 11.9 | 11.9 | 11.7 | 11.85 | +0.05 | +0.42 | 1.69 | 54.9 | 157 | 0.35 | 0.01 | -6 | 0 | 0 | -6 | 5.52 | +2 | 247 | 0 | 0 | 0 | '23/08/14 | 12.05 | 12.1 | 11.75 | 11.8 | -0.25 | -2.07 | 2.9 | 76.1 | 209 | 0.36 | 0.01 | -8 | 0 | +3 | -5 | 5.53 | +2 | 245 | 0 | 0 | 0 | '23/08/11 | 12.1 | 12.15 | 12 | 12.05 | 0 | 0 | 1.24 | 43.7 | 163 | 0.27 | 0.01 | 0 | 0 | -5 | -5 | 5.55 | +6 | 243 | 0 | 0 | 0 | '23/08/10 | 12.15 | 12.15 | 11.9 | 12.05 | -0.1 | -0.82 | 2.06 | 49 | 150 | 0.33 | 0.01 | -7 | 0 | -9 | -16 | 5.55 | -2 | 237 | 0 | 0 | 0 | '23/08/09 | 12.1 | 12.2 | 12 | 12.15 | +0.05 | +0.41 | 1.65 | 122 | 106 | 1.15 | 0.01 | -3 | 0 | -4 | -7 | 5.56 | +61 | 239 | 0 | 0 | 0 | '23/08/08 | 12.1 | 12.1 | 11.95 | 12.1 | +0.05 | +0.41 | 1.24 | 31.8 | 93 | 0.34 | | -2 | 0 | -4 | -6 | 5.57 | 0 | 178 | 0 | 0 | 0 | '23/08/07 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 53.2 | 73 | 0.73 | 0.01 | -1 | 0 | -2 | -3 | 5.58 | -7 | 178 | 0 | 0 | 0 | '23/08/04 | 11.95 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 47.7 | 149 | 0.32 | 0.01 | -2 | 0 | -2 | -4 | 5.58 | 0 | 185 | 0 | 0 | 0 | '23/08/02 | 12.05 | 12.05 | 11.85 | 11.95 | -0.1 | -0.83 | 1.66 | 72.4 | 263 | 0.28 | 0.01 | -6 | 0 | +2 | -4 | 5.58 | -7 | 185 | 0 | 0 | 0 | '23/08/01 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 28.5 | 89 | 0.32 | | +1 | 0 | +4 | +5 | 5.59 | -13 | 194 | 0 | 0 | 0 | '23/07/31 | 12.15 | 12.2 | 12 | 12.05 | -0.1 | -0.82 | 1.65 | 118 | 117 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 5.59 | -1 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.15 | 12.15 | 12 | 12.15 | +0.05 | +0.41 | 1.24 | 123 | 130 | 0.94 | 0.01 | +25 | 0 | -2 | +23 | 5.59 | 0 | 206 | 0 | 0 | 0 | '23/07/27 | 12.05 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 80.8 | 94 | 0.86 | 0.01 | | | | | 5.55 | +9 | 206 | 0 | 0 | 0 | '23/07/26 | 12.1 | 12.1 | 11.95 | 12.05 | -0.05 | -0.41 | 1.24 | 80.5 | 86 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 5.55 | 0 | 197 | 0 | 0 | 0 | '23/07/25 | 12.05 | 12.1 | 11.95 | 12.1 | +0.05 | +0.41 | 1.24 | 77.3 | 87 | 0.89 | 0.01 | -11 | 0 | 0 | -11 | 5.55 | -3 | 197 | 0 | 0 | 0 | '23/07/24 | 12 | 12.05 | 11.9 | 12.05 | +0.05 | +0.42 | 1.25 | 63.1 | 129 | 0.49 | 0.01 | -9 | 0 | 0 | -9 | 5.57 | -1 | 200 | 0 | 0 | 0 | '23/07/21 | 12.05 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 49.6 | 97 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 5.58 | 0 | 201 | 0 | 0 | 0 | '23/07/20 | 12.05 | 12.1 | 11.95 | 12.05 | 0 | 0 | 1.24 | 75.7 | 82 | 0.92 | 0.01 | -5 | 0 | 0 | -5 | 5.58 | -2 | 201 | 0 | 0 | 0 | '23/07/19 | 12.05 | 12.15 | 11.95 | 12.05 | +0.05 | +0.42 | 1.67 | 130 | 174 | 0.75 | 0.02 | -25 | 0 | -3 | -28 | 5.59 | -2 | 203 | 0 | 0 | 0 | '23/07/18 | 12.1 | 12.15 | 11.9 | 12 | -0.1 | -0.83 | 2.07 | 62.8 | 104 | 0.6 | 0.01 | -6 | 0 | 0 | -6 | 5.63 | +1 | 205 | 0 | 0 | 0 | '23/07/17 | 12 | 12.1 | 11.9 | 12.1 | +0.1 | +0.83 | 1.67 | 72.2 | 102 | 0.71 | 0.01 | -5 | 0 | 0 | -5 | 5.64 | 0 | 204 | 0 | 0 | 0 | '23/07/14 | 11.95 | 12 | 11.85 | 12 | +0.1 | +0.84 | 1.26 | 54.5 | 118 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 5.64 | -2 | 204 | 0 | 0 | 0 | '23/07/13 | 12 | 12 | 11.8 | 11.9 | -0.05 | -0.42 | 1.67 | 104 | 191 | 0.54 | 0.01 | -5 | 0 | +2 | -3 | 5.64 | -12 | 206 | 0 | 0 | 0 | '23/07/12 | 11.9 | 11.95 | 11.9 | 11.95 | -0.05 | -0.42 | 0.42 | 66.3 | 178 | 0.37 | 0.01 | -3 | 0 | 0 | -3 | 5.65 | -1 | 218 | 0 | 0 | 0 | '23/07/11 | 11.85 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 110 | 236 | 0.46 | 0.01 | +4 | 0 | -1 | +3 | 5.66 | -22 | 219 | 0 | 0 | 0 | '23/07/10 | 12 | 12.1 | 11.85 | 11.95 | -0.15 | -1.24 | 2.07 | 126 | 211 | 0.6 | 0.02 | -27 | 0 | -4 | -31 | 5.65 | +21 | 241 | 0 | 0 | 0 | '23/07/07 | 12 | 12.1 | 11.95 | 12.1 | +0.1 | +0.83 | 1.25 | 51.7 | 162 | 0.32 | 0.01 | -5 | 0 | 0 | -5 | 5.69 | -12 | 220 | 0 | 0 | 0 | '23/07/06 | 12.05 | 12.15 | 11.95 | 12 | -0.05 | -0.41 | 1.66 | 118 | 330 | 0.36 | 0.01 | -4 | 0 | +2 | -2 | 5.7 | +3 | 232 | 0 | 0 | 0 | '23/07/05 | 12.1 | 12.1 | 12 | 12.05 | -0.15 | -1.23 | 0.82 | 98.3 | 182 | 0.54 | 0.01 | +8 | 0 | 0 | +8 | 5.7 | +7 | 229 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.15 | 12.25 | 12.1 | 12.2 | 0 | 0 | 1.23 | 131 | 114 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 5.69 | +3 | 222 | 0 | 0 | 0 | '23/07/03 | 12.15 | 12.2 | 12.1 | 12.2 | +0.05 | +0.41 | 0.82 | 50.7 | 109 | 0.47 | 0.01 | -1 | 0 | +0.05 | -0.95 | 5.69 | +6 | 219 | 0 | 0 | 0 | '23/06/30 | 12.05 | 12.15 | 12 | 12.15 | +0.15 | +1.25 | 1.25 | 92.7 | 185 | 0.5 | 0.01 | +5 | 0 | 0 | +5 | 5.7 | -11 | 213 | 0 | 0 | 0 | '23/06/29 | 12.05 | 12.15 | 12 | 12 | -0.15 | -1.23 | 1.23 | 103 | 120 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 5.69 | +8 | 224 | 0 | 0 | 0 | '23/06/28 | 12.15 | 12.15 | 12 | 12.15 | +0.05 | +0.41 | 1.24 | 60.7 | 104 | 0.58 | 0.01 | -1 | 0 | +16 | +15 | 5.69 | 0 | 216 | 0 | 0 | 0 | '23/06/27 | 12.15 | 12.15 | 12.05 | 12.1 | -0.1 | -0.82 | 0.82 | 81.4 | 89 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 5.69 | +4 | 216 | 0 | 0 | 0 | '23/06/26 | 12.2 | 12.25 | 12.1 | 12.2 | 0 | 0 | 1.23 | 150 | 106 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 5.7 | -7 | 212 | 0 | 0 | 0 | '23/06/21 | 12.1 | 12.2 | 12.05 | 12.2 | +0.05 | +0.41 | 1.23 | 141 | 144 | 0.98 | 0.02 | +10 | 0 | 0 | +10 | 5.7 | 0 | 219 | 0 | 0 | 0 | '23/06/20 | 12.1 | 12.15 | 12.05 | 12.15 | +0.05 | +0.41 | 0.83 | 97.9 | 98 | 1 | 0.01 | +1 | 0 | 0 | +1 | 5.68 | 0 | 219 | 0 | 0 | 0 | '23/06/19 | 12.1 | 12.2 | 12.05 | 12.1 | -0.1 | -0.82 | 1.23 | 148 | 203 | 0.73 | 0.02 | 0 | 0 | 0 | 0 | 5.68 | -12 | 219 | 0 | 0 | 0 | '23/06/16 | 12.2 | 12.25 | 12.1 | 12.2 | 0 | 0 | 1.23 | 141 | 131 | 1.07 | 0.02 | +5 | 0 | +5 | +10 | 5.68 | -9 | 231 | 0 | 0 | 0 | '23/06/15 | 12.15 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 218 | 124 | 1.76 | 0.03 | +28 | 0 | 0 | +28 | 5.67 | +1 | 240 | 0 | 0 | 0 | '23/06/14 | 12.15 | 12.2 | 12.1 | 12.2 | +0.05 | +0.41 | 0.82 | 145 | 160 | 0.9 | 0.02 | +9 | 0 | 0 | +9 | 5.63 | +27 | 239 | 0 | 0 | 0 | '23/06/13 | 12.1 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 155 | 220 | 0.71 | 0.02 | +10 | 0 | 0 | +10 | 5.62 | +23 | 212 | 0 | 0 | 0 | '23/06/12 | 12.1 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 97.7 | 121 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 5.6 | +4 | 189 | 0 | 0 | 0 | '23/06/09 | 12 | 12.05 | 11.9 | 12.05 | 0 | 0 | 1.24 | 162 | 323 | 0.5 | 0.02 | +4 | 0 | 0 | +4 | 5.6 | +14 | 185 | 0 | 0 | 0 | '23/06/08 | 11.95 | 12.05 | 11.85 | 12.05 | +0.05 | +0.42 | 1.67 | 100 | 291 | 0.34 | 0.01 | +3 | 0 | -3 | 0 | 5.6 | -2 | 171 | 0 | 0 | 0 | '23/06/07 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 162 | 168 | 0.96 | 0.02 | +2 | 0 | 0 | +2 | 5.59 | +1 | 173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12 | 12.05 | 11.85 | 12 | 0 | 0 | 1.67 | 90.4 | 260 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 5.59 | 0 | 172 | 0 | 0 | 0 | '23/06/05 | 11.9 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 104 | 189 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 5.58 | +7 | 172 | 0 | 0 | 0 | '23/06/02 | 11.9 | 11.95 | 11.8 | 11.95 | +0.05 | +0.42 | 1.26 | 81.6 | 139 | 0.59 | 0.01 | +7 | 0 | +1 | +8 | 5.58 | 0 | 165 | 0 | 0 | 0 | '23/06/01 | 11.9 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 48.7 | 91 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 5.74 | -2 | 165 | 0 | 0 | 0 | '23/05/31 | 11.95 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 38.5 | 116 | 0.33 | | -1 | 0 | 0 | -1 | 5.75 | +3 | 167 | 0 | 0 | 0 | '23/05/30 | 11.95 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 33.3 | 95 | 0.35 | | -3 | 0 | 0 | -3 | 5.75 | 0 | 164 | 0 | 0 | 0 | '23/05/29 | 11.9 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 33 | 163 | 0.2 | | -1 | 0 | 0 | -1 | 5.75 | 0 | 164 | 0 | 0 | 0 | '23/05/26 | 11.95 | 12 | 11.75 | 11.9 | 0 | 0 | 2.1 | 131 | 211 | 0.62 | 0.02 | -7 | 0 | +4 | -3 | 5.75 | -2 | 164 | 0 | 0 | 0 | '23/05/25 | 12 | 12 | 11.8 | 11.9 | -0.05 | -0.42 | 1.67 | 82.7 | 152 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 5.76 | -1 | 166 | 0 | 0 | 0 | '23/05/24 | 11.9 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 149 | 186 | 0.8 | 0.02 | +13 | 0 | 0 | +13 | 5.76 | 0 | 167 | 0 | 0 | 0 | '23/05/23 | 11.85 | 11.9 | 11.85 | 11.9 | 0 | 0 | 0.42 | 56.9 | 106 | 0.54 | 0.01 | | | | | 5.71 | +2 | 167 | 0 | 0 | 0 | '23/05/22 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 47.2 | 115 | 0.41 | 0.01 | -5 | 0 | 0 | -5 | 5.71 | -1 | 165 | 0 | 0 | 0 | '23/05/19 | 11.85 | 11.9 | 11.75 | 11.85 | 0 | 0 | 1.27 | 146 | 168 | 0.87 | 0.02 | -9 | 0 | 0 | -9 | 5.72 | 0 | 166 | 0 | 0 | 0 | '23/05/18 | 11.9 | 11.9 | 11.75 | 11.85 | 0 | 0 | 1.27 | 71.7 | 141 | 0.51 | 0.01 | 0 | 0 | +6 | +6 | 5.73 | -5 | 166 | 0 | 0 | 0 | '23/05/17 | 11.85 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42 | 0.85 | 108 | 128 | 0.84 | 0.01 | 0 | 0 | +9 | +9 | 5.73 | -2 | 171 | 0 | 0 | 0 | '23/05/16 | 11.8 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 83.5 | 135 | 0.62 | 0.01 | 0 | 0 | +29 | +29 | 5.73 | 0 | 173 | 0 | 0 | 0 | '23/05/15 | 11.8 | 11.85 | 11.65 | 11.75 | 0 | 0 | 1.7 | 74.2 | 131 | 0.57 | 0.01 | -6 | 0 | +1 | -5 | 5.73 | -7 | 173 | 0 | 0 | 0 | '23/05/12 | 11.75 | 11.75 | 11.7 | 11.75 | 0 | 0 | 0.43 | 33.2 | 100 | 0.33 | | +1 | 0 | 0 | +1 | 5.74 | -2 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.8 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 53.6 | 155 | 0.35 | 0.01 | -9 | 0 | 0 | -9 | 5.74 | -1 | 182 | 0 | 0 | 0 | '23/05/10 | 11.9 | 11.9 | 11.7 | 11.8 | 0 | 0 | 1.69 | 80.6 | 182 | 0.44 | 0.01 | | | | | 5.75 | -1 | 183 | 0 | 0 | 0 | '23/05/09 | 11.85 | 11.9 | 11.7 | 11.8 | -0.05 | -0.42 | 1.69 | 88.7 | 224 | 0.4 | 0.01 | -5 | 0 | 0 | -5 | 5.75 | -1 | 184 | 0 | 0 | 0 | '23/05/08 | 11.8 | 11.85 | 11.7 | 11.85 | +0.05 | +0.42 | 1.27 | 118 | 259 | 0.46 | 0.01 | +3 | 0 | 0 | +3 | 5.76 | -5 | 185 | 0 | 0 | 0 | '23/05/05 | 11.7 | 11.8 | 11.7 | 11.8 | +0.1 | +0.85 | 0.85 | 95.9 | 131 | 0.73 | 0.01 | +4 | 0 | 0 | +4 | 5.76 | +7 | 190 | 0 | 0 | 0 | '23/05/04 | 11.7 | 11.7 | 11.6 | 11.7 | 0 | 0 | 0.85 | 62 | 147 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 5.75 | -11 | 183 | 0 | 0 | 0 | '23/05/03 | 11.8 | 11.8 | 11.7 | 11.7 | -0.05 | -0.43 | 0.85 | 58.4 | 189 | 0.31 | 0.01 | -4 | 0 | 0 | -4 | 5.75 | -3 | 194 | 0 | 0 | 0 | '23/05/02 | 11.7 | 11.8 | 11.55 | 11.75 | +0.05 | +0.43 | 2.14 | 154 | 377 | 0.41 | 0.02 | +35 | 0 | 0 | +35 | 5.76 | -8 | 197 | 0 | 0 | 0 | '23/04/28 | 11.65 | 11.7 | 11.6 | 11.7 | +0.1 | +0.86 | 0.86 | 58 | 161 | 0.36 | 0.01 | | | | | 5.71 | -3 | 205 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|