≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4995 晶達資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.6 57.2 +0.4 +0.7% 3.85% 57.5 59.7 57.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3181,863萬 437 0.7張/筆 58.62元 2.57 15.96 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
164931.2萬 219 0.7張/筆 56.86元 +0.6 (+1.06%)

連漲連跌: 連3漲  ( +1.6元 / +2.86%)        
財報評分: 最新60分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

   4995 晶達 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 43 22 +21連買5日 440 1.04% 472 555 -83 0.2%
金額(元) 252萬 129萬 +123萬-- 2,503萬 2,853萬 -351萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 1 1 0 0%
金額(元) 0 0 0-- 5.5萬 4.74萬 +7,614 -
總計 張數 43 22 +21連買5日 - - 473 556 -83 0.2%
金額(元) 252萬 129萬 +123萬-- 2,508萬 2,858萬 -350萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
57.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		58.17
(58)		57.86
(68)		57.13
(133)		55.58
(287)		55.28
(305)		53.37
(446)		52.62
(506)		49.62
(2,310)		48.52
(3,998)		47.92
(4,236)		47.86
(4,508)		47.62
(6,333)		53.02
(472)
每股賣出均價
(累計賣張)		58.41
(25)		57.79
(34)		56.98
(80)		55.27
(247)		54.99
(262)		51.57
(535)		50.81
(636)		48.49
(2,426)		47.3
(3,991)		46.82
(4,210)		46.84
(4,484)		46.1
(6,193)		51.41
(555)
買賣超張數
(佔發行量)		+33
(0.08%)		+34
(0.08%)		+53
(0.13%)		+40
(0.09%)		+43
(0.1%)		-89
(0.21%)		-130
(0.31%)		-116
(0.28%)		+7
(0.02%)		+26
(0.06%)		+24
(0.06%)		+140
(0.33%)		-83
(0.2%)
買賣超金額
(佔成交額)		+191萬
(6.85%)		+197萬
(5.56%)		+304萬
(4.77%)		+230萬
(1.56%)		+245萬
(1.47%)		-379萬
(1.26%)		-569萬
(1.44%)		-301萬
(0.29%)		+521萬
(0.23%)		+586萬
(0.21%)		+576萬
(0.15%)		+1,614萬
(0.16%)		-351萬
(1.09%)
目前股價
57.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
57.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		55.04
(1)		55.04
(1)		55.04
(1)		55.04
(1)		48.33
(96.6)		48.4
(164)		48.15
(169)		47.63
(279)		45.16
(527)		55.04
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.43
(1)		47.43
(1)		48.11
(95.6)		48.03
(168)		48.03
(168)		48.48
(279)		44.87
(554)		47.43
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		0
(0%)		0
(0%)		+1
(0%)		-4
(0.01%)		+1
(0%)		+0.56
(0%)		-26.4
(0.06%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+5.5萬
(0.04%)		+5.5萬
(0.03%)		+7,614
(0%)		+7,614
(0%)		+6.93萬
(0.01%)		-13.1萬
(0.01%)		+6.84萬
(0%)		-21.2萬
(0.01%)		-104萬
(0.01%)		+7,614
(0%)
目前股價
57.6元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		58.17
(58)		57.86
(68)		57.13
(133)		55.58
(288)		55.28
(306)		53.37
(447)		52.63
(507)		49.57
(2,407)		48.51
(4,162)		47.92
(4,405)		47.85
(4,787)		47.44
(6,861)		53.03
(473)
每股賣出均價
(累計賣張)		58.41
(25)		57.79
(34)		56.98
(80)		55.27
(247)		54.99
(262)		51.56
(536)		50.81
(637)		48.47
(2,522)		47.33
(4,159)		46.87
(4,378)		46.93
(4,763)		46
(6,747)		51.41
(556)
買賣超張數
(佔發行量)		+33
(0.08%)		+34
(0.08%)		+53
(0.13%)		+41
(0.1%)		+44
(0.1%)		-89
(0.21%)		-130
(0.31%)		-115
(0.27%)		+3
(0.01%)		+27
(0.06%)		+24.6
(0.06%)		+114
(0.27%)		-83
(0.2%)
買賣超金額
(佔成交額)		+191萬
(6.85%)		+197萬
(5.56%)		+304萬
(4.77%)		+236萬
(1.6%)		+251萬
(1.5%)		-378萬
(1.26%)		-568萬
(1.43%)		-294萬
(0.29%)		+507萬
(0.22%)		+593萬
(0.22%)		+554萬
(0.15%)		+1,510萬
(0.15%)		-350萬
(1.09%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 57.6 +0.4 +0.7 3184322+214401.040000004322+21
'24/04/25 57.2 +0.6 +1.06 164153+124190.99000000153+12
'24/04/24 56.6 +0.6 +1.07 133109+14070.96000000109+1
'24/04/23 56 -0.8 -1.41 1322521+44060.960000002521+4
'24/04/22 56.8 +1.6 +2.9 3714025+154020.950000004025+15
'24/04/19 55.2 -0.4 -0.72 3094555-103870.910000004555-10
'24/04/18 55.6 +0.2 +0.36 2443019+113970.9400010+13119+12
'24/04/17 55.4 +3.5 +6.74 5765981-223860.910000005981-22
'24/04/16 51.9 +1.6 +3.18 3841511+44020.950000001511+4
'24/04/15 50.3 -0.2 -0.4 38.251+43980.9400000051+4
'24/04/12 50.5 -0.2 -0.39 54.31103940.93000000110
'24/04/11 50.7 +0.1 +0.2 23.802-23940.9300000002-2
'24/04/10 50.6 0 0 32.802-23960.9300000002-2
'24/04/09 50.6 +0.3 +0.6 69.42201,2562.99000000220
'24/04/08 50.3 0 0 29.104-41,2562.9900000004-4
'24/04/03 50.3 -0.2 -0.4 38.670+71,260300000070+7
'24/04/02 50.5 +0.1 +0.2 34.21101,2532.99000000110
'24/04/01 50.4 +0.1 +0.2 27.241+31,2532.9900000041+3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 50.3 -0.3 -0.59 34.202-21,2502.9800000002-2
'24/03/28 50.6 +0.2 +0.4 4430+31,2522.9800000030+3
'24/03/27 50.4 0 0 1920+21,2492.9800000020+2
'24/03/26 50.4 -0.5 -0.98 77.621+11,2472.9700000021+1
'24/03/25 50.9 0 0 44.102-21,2462.9700000002-2
'24/03/22 50.9 -0.2 -0.39 61.862+41,2482.9700000062+4
'24/03/21 51.1 +0.2 +0.39 79.645-11,2442.9600000045-1
'24/03/20 50.9 +0.3 +0.59 1241412+21,2452.970000001412+2
'24/03/19 50.6 +0.1 +0.2 9316-51,2432.9600000016-5
'24/03/18 50.5 +0.85 +1.71 12268-21,2482.9700000068-2
'24/03/15 49.65 +0.6 +1.22 39.834-11,2502.9800000034-1
'24/03/14 49.05 0 0 35.221+11,2512.9800000021+1
'24/03/13 49.05 -0.05 -0.1 60.237-41,2502.9800000037-4
'24/03/12 49.1 +0.4 +0.82 37.835-21,2542.9900000035-2
'24/03/11 48.7 -0.35 -0.71 12267-11,2562.9900000067-1
'24/03/08 49.05 -0.95 -1.9 12910+11,2572.9900000010+1
'24/03/07 50 0 0 6952+31,2562.9900000052+3
'24/03/06 50 -0.1 -0.2 13861+51,2532.9900000061+5
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 50.1 -0.3 -0.6 67.723-11,2482.9700000023-1
'24/03/04 50.4 +0.45 +0.9 169122+101,2492.98000000122+10
'24/03/01 49.95 +0.15 +0.3 81.605-51,2392.9500000005-5
'24/02/29 49.8 +0.55 +1.12 141136+71,2442.96000000136+7
'24/02/27 49.25 0 0 266530-251,2372.95000000530-25
'24/02/26 49.25 +1.4 +2.93 118136+71,2623.01000000136+7
'24/02/23 47.85 +0.3 +0.63 82.516-51,2552.9900000016-5
'24/02/22 47.55 +0.2 +0.42 126765-581,260300001-1766-59
'24/02/21 47.35 +0.1 +0.21 55.1216-141,3183.14000000216-14
'24/02/20 47.25 0 0 31.3210-81,3323.17000000210-8
'24/02/19 47.25 +0.75 +1.61 46.32201,3403.19000000220
'24/02/16 46.5 -0.05 -0.11 66.71222-101,3433.20000001222-10
'24/02/15 46.55 -0.05 -0.11 58.1318-151,3503.22000000318-15
'24/02/05 46.6 -0.45 -0.96 38.6113-121,3653.25000000113-12
'24/02/02 47.05 +0.75 +1.62 9.2602-21,3773.2800000002-2
'24/02/01 46.3 -0.5 -1.07 28.202-21,3793.2900000002-2
'24/01/31 46.8 -0.1 -0.21 24.11,3813.29
'24/01/30 46.9 -0.25 -0.53 152201,3913.31000000220
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 47.15 -0.2 -0.42 18.11,4063.35
'24/01/26 47.35 0 0 181101,4063.35000000110
'24/01/25 47.35 +0.1 +0.21 901-11,4063.3500000001-1
'24/01/24 47.25 +0.05 +0.11 162201,4203.38000000220
'24/01/23 47.2 +0.4 +0.85 24112+91,4203.38000000112+9
'24/01/22 46.8 0 0 30.740+41,4113.3600000040+4
'24/01/19 46.8 +0.15 +0.32 13.221+11,4073.3500000021+1
'24/01/18 46.65 +0.05 +0.11 4506-61,4063.3500000006-6
'24/01/17 46.6 -0.3 -0.64 13.31,4193.38
'24/01/16 46.9 -0.4 -0.85 27.21,4193.38
'24/01/15 47.3 +0.1 +0.21 69.131+21,4193.3800000031+2
'24/01/12 47.2 -0.1 -0.21 19.11,4173.38
'24/01/11 47.3 +0.05 +0.11 1920+21,4173.3800000020+2
'24/01/10 47.25 -0.25 -0.53 231101,4153.37000000110
'24/01/09 47.5 -0.2 -0.42 18.101-11,4153.3700000001-1
'24/01/08 47.7 0 0 26.201-11,4163.3700000001-1
'24/01/05 47.7 +0.1 +0.21 1401-11,4173.3800000001-1
'24/01/04 47.6 -0.2 -0.42 23.401-11,4183.3800000001-1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 47.8 +0.2 +0.42 14.101-11,4193.3800000001-1
'24/01/02 47.6 +0.2 +0.42 20.51,4203.38
'23/12/29 47.4 0 0 1551,4203.38
'23/12/28 47.4 +0.15 +0.32 4050+51,4203.3800000050+5
'23/12/27 47.25 0 0 37.441+31,4153.3700000041+3
'23/12/26 47.25 -0.05 -0.11 14.201-11,4123.3600000001-1
'23/12/25 47.3 +0.1 +0.21 23.330+31,4133.3700000030+3
'23/12/22 47.2 +0.05 +0.11 10.11,4103.36
'23/12/21 47.15 0 0 16.41,4103.36
'23/12/20 47.15 +0.1 +0.21 17.101-11,4103.3600000001-1
'23/12/19 47.05 -0.2 -0.42 7.202-21,4113.3600000002-2
'23/12/18 47.25 +0.15 +0.32 22.101-11,4133.3700000001-1
'23/12/15 47.1 +0.1 +0.21 43.11101,4143.37000000110
'23/12/14 47 +0.05 +0.11 28.21,4143.37
'23/12/13 46.95 -0.3 -0.63 55.405-51,4143.3700000005-5
'23/12/12 47.25 0 0 28.503-31,4363.4200000003-3
'23/12/11 47.25 0 0 26.120+21,4393.4300000020+2
'23/12/08 47.25 -0.05 -0.11 40.413-21,4373.4200000013-2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 47.3 +0.05 +0.11 32.102-21,4393.4300000002-2
'23/12/06 47.25 +0.15 +0.32 92.351+41,4413.4300000051+4
'23/12/05 47.1 -0.1 -0.21 15.21,4373.42
'23/12/04 47.2 -0.2 -0.42 44.71,4373.42
'23/12/01 47.4 -0.05 -0.11 20.102-21,4373.4200000002-2
'23/11/30 47.45 -0.05 -0.11 27.601-11,4393.4300000001-1
'23/11/29 47.5 -0.1 -0.21 521,4403.43
'23/11/28 47.6 +0.1 +0.21 32.840+41,4403.4300000040+4
'23/11/27 47.5 -0.2 -0.42 31.51,4363.42
'23/11/24 47.7 +0.25 +0.53 48.402-21,4363.4200000002-2
'23/11/23 47.45 +0.05 +0.11 391101,4383.43000000110
'23/11/22 47.4 0 0 32.602-21,4383.4300000002-2
'23/11/21 47.4 +0.05 +0.11 19.301-11,4403.4300000001-1
'23/11/20 47.35 +0.05 +0.11 30.301-11,4413.4300000001-1
'23/11/17 47.3 +0.05 +0.11 27.401-11,4423.4400000001-1
'23/11/16 47.25 0 0 44.505-51,4433.4400000005-5
'23/11/15 47.25 +0.9 +1.94 14402-21,4483.4500000002-2
'23/11/14 46.35 -0.1 -0.22 38.215-41,4503.4600000015-4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 46.45 -0.45 -0.96 39.223-11,4543.4600000023-1
'23/11/10 46.9 +0.4 +0.86 21.32201,4553.47000000220
'23/11/09 46.5 +0.65 +1.42 50.214-31,4553.4700000014-3
'23/11/08 45.85 -0.05 -0.11 14.101-11,4583.4700000001-1
'23/11/07 45.9 0 0 37.206-61,4593.4800000006-6
'23/11/06 45.9 +0.1 +0.22 17.101-11,4653.4900000001-1
'23/11/03 45.8 -0.15 -0.33 33.704-41,4663.4900000004-4
'23/11/02 45.95 +0.2 +0.44 20.316-51,4703.500000016-5
'23/11/01 45.75 -0.15 -0.33 5.1501-11,4753.5100000001-1
'23/10/31 45.9 -0.25 -0.54 16.218-71,4763.5200000018-7
'23/10/30 46.15 0 0 8.101-11,4833.5300000001-1
'23/10/27 46.15 -0.2 -0.43 3.3701-11,4843.5400000001-1
'23/10/26 46.35 -0.05 -0.11 67.101-11,4853.5400000001-1
'23/10/25 46.4 +0.15 +0.32 5.0502-21,4863.5400000002-2
'23/10/24 46.25 +0.45 +0.98 36.623-11,4883.5500000023-1
'23/10/23 45.8 -0.2 -0.43 22.402-21,4893.5500000002-2
'23/10/20 46 -0.5 -1.08 3.061,4913.55
'23/10/19 46.5 -0.1 -0.21 15.503-31,4913.5500000003-3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 46.6 0 0 29.303-31,4943.5600000003-3
'23/10/17 46.6 -0.5 -1.06 21.302-21,4973.5700000002-2
'23/10/16 47.1 +0.5 +1.07 46.618-71,4993.5700000018-7
'23/10/13 46.6 -0.1 -0.21 28.803-31,5063.5900000003-3
'23/10/12 46.7 -0.1 -0.21 24.306-61,5093.600000006-6
'23/10/11 46.8 -0.2 -0.43 26.427-51,5153.6100000027-5
'23/10/06 47 +0.8 +1.73 146182+161,5203.62000000182+16
'23/10/05 46.2 +0.1 +0.22 2421+11,5043.5800000021+1
'23/10/04 46.1 -0.05 -0.11 6.0202-21,5033.5800000002-2
'23/10/03 46.15 -0.15 -0.32 65.408-81,5053.5900000008-8
'23/10/02 46.3 -0.2 -0.43 17.101-11,5133.6100000001-1
'23/09/28 46.5 -0.25 -0.53 9.1701-11,5143.6100000001-1
'23/09/27 46.75 -0.05 -0.11 8.0901-11,5153.6100000001-1
'23/09/26 46.8 +0.75 +1.63 25.502-21,5163.6100000002-2
'23/09/25 46.05 -0.15 -0.32 19.203-31,5183.6200000003-3
'23/09/22 46.2 +1.7 +3.82 12642+21,5213.6200010+152+3
'23/09/21 44.5 -0.5 -1.11 2303-31,5163.6100000003-3
'23/09/20 45 +0.3 +0.67 291,5193.62
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 44.7 -0.15 -0.33 21.11,5193.62
'23/09/18 44.85 +0.05 +0.11 26.11,5193.62
'23/09/15 44.8 -0.2 -0.44 61,5193.62
'23/09/14 45 +0.15 +0.33 6.2401-11,5193.6200000001-1
'23/09/13 44.85 +0.1 +0.22 29.12201,5203.62000000220
'23/09/12 44.75 +0.1 +0.22 461,5203.62
'23/09/11 44.65 0 0 2823-11,5203.6200000023-1
'23/09/08 44.65 +0.35 +0.79 4503-31,5213.6200000003-3
'23/09/07 44.3 0 0 4.1601-11,5243.6300000001-1
'23/09/06 44.3 -0.3 -0.67 125183+151,5253.63000000183+15
'23/09/05 44.6 +0.4 +0.9 12.11101,5103.600002-213-2
'23/09/04 44.2 -0.1 -0.23 9.202-21,5103.600000002-2
'23/09/01 44.3 +0.1 +0.23 16.120+21,5123.600000020+2
'23/08/31 44.2 +0.4 +0.91 16.151+41,5103.600000+051+4
'23/08/30 43.8 -0.15 -0.34 1520+21,5063.5900000020+2
'23/08/29 43.95 -0.2 -0.45 1108-81,5043.5800000008-8
'23/08/28 44.15 +0.5 +1.15 18.406-61,5123.600000006-6
'23/08/25 43.65 +0.35 +0.81 8.4140+41,5183.6200000040+4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 43.3 +0.05 +0.12 55.71413+11,5143.610000001413+1
'23/08/23 43.25 -0.25 -0.57 21.505-51,5133.6100000005-5
'23/08/22 43.5 -0.9 -2.03 45.704-41,5183.6200000004-4
'23/08/21 44.4 +0.4 +0.91 6.1904-41,5223.6300000004-4
'23/08/18 44 -0.75 -1.68 25.102-21,5263.6400000002-2
'23/08/17 44.75 +0.15 +0.34 2261+51,5283.6400000061+5
'23/08/16 44.6 -0.15 -0.34 12.102-21,5233.6300000002-2
'23/08/15 44.75 +0.25 +0.56 1704-41,5283.6400001-105-5
'23/08/14 44.5 -0.35 -0.78 46217-151,5323.65000000217-15
'23/08/11 44.85 -0.4 -0.88 28.406-61,5473.6900000006-6
'23/08/10 45.25 -1.45 -3.1 70.2027-271,5533.7000000027-27
'23/08/09 46.7 -1.35 -2.81 86.9026-261,5803.77000000026-26
'23/08/08 48.05 -0.55 -1.13 61.582+61,6113.8400000082+6
'23/08/07 48.6 +0.3 +0.62 62.5230+231,6053.83000000230+23
'23/08/04 48.3 +0.05 +0.1 38.323-11,5823.7700000023-1
'23/08/02 48.25 -0.45 -0.92 1121122-111,5833.770000001122-11
'23/08/01 48.7 +0.3 +0.62 1402113+81,5993.810000002113+8
'23/07/31 48.4 +1.65 +3.53 51714619+1271,5923.7900000014619+127
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 46.75 +0.5 +1.08 111310+311,4713.51000000310+31
'23/07/27 46.25 +0.25 +0.54 72.191+81,4403.4300000091+8
'23/07/26 46 -0.55 -1.18 78.6319-161,4323.4100001-1320-17
'23/07/25 46.55 -0.15 -0.32 92116-151,4483.45000000116-15
'23/07/24 46.7 +0.35 +0.76 141433-291,4883.55000000433-29
'23/07/21 46.35 +1.15 +2.54 4406418+461,5173.620000006418+46
'23/07/20 45.2 +0.15 +0.33 142367+291,4713.51000000367+29
'23/07/19 45.05 +0.35 +0.78 73.4117+41,4423.44000000117+4
'23/07/18 44.7 +0.65 +1.48 136169+71,4383.43000000169+7
'23/07/17 44.05 +0.05 +0.11 48410-61,4293.41000000410-6
'23/07/14 44 +0.1 +0.23 22.951+41,4323.4100000051+4
'23/07/13 43.9 +0.4 +0.92 80.5296+231,4273.4000000296+23
'23/07/12 43.5 -0.05 -0.11 43.495+41,3993.3300000095+4
'23/07/11 43.55 -0.55 -1.25 50.443+11,3933.3200000043+1
'23/07/10 44.1 -0.25 -0.56 50.6211-91,3893.31000000211-9
'23/07/07 44.35 -0.7 -1.55 1401157-461,3943.3200000.38-0.381157.4-46.4
'23/07/06 45.05 -0.35 -0.77 66.121+11,4333.4100000.14-0.1421.14+0.86
'23/07/05 45.4 -0.05 -0.11 52.693+61,4333.4100000093+6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 45.45 -0.15 -0.33 32.22201,4273.4000000220
'23/07/03 45.6 +0.25 +0.55 92.6272+251,4303.41000000272+25
'23/06/30 45.35 -0.15 -0.33 63.5130+131,4053.3500000.38-0.38130.38+12.6
'23/06/29 45.5 -0.15 -0.33 100221-191,3923.32000550726-19
'23/06/28 45.65 +0.15 +0.33 64.7025-251,4113.3600010.55+0.45125.6-24.6
'23/06/27 45.5 -1 -2.15 195750-431,4353.420001010.4-0.41760.4-43.4
'23/06/26 46.5 -0.2 -0.43 1602630-41,4753.5100065.93+0.073235.9-3.93
'23/06/21 46.7 -0.05 -0.11 61.265+11,4783.5200000.08-0.0865.08+0.92
'23/06/20 46.75 -0.1 -0.21 95.4136-351,4743.51000550641-35
'23/06/19 46.85 -0.4 -0.85 1501016-61,5023.5800055.09-0.091521.1-6.09
'23/06/16 47.25 -0.45 -0.94 61.9423-191,5013.58000000423-19
'23/06/15 47.7 +0.4 +0.85 1464214+281,5153.610009.556.1+3.4551.520.1+31.4
'23/06/14 47.3 -0.8 -1.66 95.51510+51,4863.540000001510+5
'23/06/13 48.1 +0.5 +1.05 177816+751,4773.52000000816+75
'23/06/12 47.6 +0.6 +1.28 171932-231,4023.3400076.64+0.361638.6-22.6
'23/06/09 47 +0.3 +0.64 103623-171,4213.3900000.12-0.12623.1-17.1
'23/06/08 46.7 -0.7 -1.48 160843-351,4353.4200011.16-0.16944.2-35.2
'23/06/07 47.4 -0.4 -0.84 1021625-91,4703.500000.18-0.181625.2-9.18
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 47.8 -0.6 -1.24 1301557-421,4793.5200000+01557-42
'23/06/05 48.4 +0.75 +1.57 29410639+671,5203.6200000+010639+67
'23/06/02 47.65 +1.3 +2.8 2172230-81,4533.460004402634-8
'23/06/01 46.35 -0.7 -1.49 239579-741,4613.48000000579-74
'23/05/31 47.05 -1.05 -2.18 59912274-2621,5353.6600010.74+0.2613275-262
'23/05/30 52.3 +1.1 +2.15 1,27929418+2761,7994.2900011.29-0.2929519.3+276
'23/05/29 51.2 +0.1 +0.2 3236512+531,5233.6300000.26-0.266512.3+52.7
'23/05/26 51.1 -0.5 -0.97 223053-531,4703.500021.71+0.29254.7-52.7
'23/05/25 51.6 +0.1 +0.19 126130-291,5253.6300000.08-0.08130.1-29.1
'23/05/24 51.5 0 0 47013035+951,5543.700000.05-0.0513035.1+94.9
'23/05/23 51.5 +0.8 +1.58 191919-101,4383.4300010.59+0.411019.6-9.59
'23/05/22 50.7 +0.8 +1.6 211774+731,4743.510000.090.27-0.1877.14.27+72.8
'23/05/19 49.9 0 0 68.6010-101,4013.3400010.49+0.51110.5-9.49
'23/05/18 49.9 +0.3 +0.6 1264401,4123.36000000440
'23/05/17 49.6 +0.7 +1.43 81.4252+231,4113.36000000252+23
'23/05/16 48.9 +0.5 +1.03 101410+411,3883.31000000410+41
'23/05/15 48.4 -0.2 -0.41 165225-231,3493.2100065+1830-22
'23/05/12 48.6 -0.3 -0.61 75.160+61,3673.2600000060+6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 48.9 -0.15 -0.31 210767-601,3613.240007701474-60
'23/05/10 49.05 -0.95 -1.9 87.9418-141,4173.38000000418-14
'23/05/09 50 -0.9 -1.77 2477732+451,4243.390005508237+45
'23/05/08 50.9 +0.4 +0.79 104208+121,3783.28000000208+12
'23/05/05 50.5 -1.4 -2.7 135435-311,3623.25000110536-31
'23/05/04 51.9 +0.4 +0.78 2191533-181,3933.320008802341-18
'23/05/03 51.5 -0.6 -1.15 122340-371,4073.35000440744-37
'23/05/02 52.1 +1.4 +2.76 372198+111,4403.430004402312+11

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。