| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 117 | +3 | +2.56% | 3.42% | 117.5 | 120 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 3,814萬 | 219 | 1.5張/筆 | 118.4元 | 6.8 | 71.01 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 394 | 4,483萬 | 390 | 1張/筆 | 113.8元 | +2.5 (+2.18%) | 連漲連跌: 連2漲 ( +5.5元 / +4.8%) 財報評分: 最新61分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 90 | 115 | -25 | 連2買→賣 | 1,906 | 2.87% | 6,781 | 6,360 | +421 | 0.63% | 金額(元) | 1,024萬 | 1,308萬 | -284萬 | - | - | 7.18億 | 6.76億 | +4,234萬 | - | 投信 | 張數 | 24 | 0 | +24 | 連99無→3買 | - | - | 68 | 0 | +68 | 0.1% | 金額(元) | 273萬 | 0 | +273萬 | - | - | 797萬 | 0 | +797萬 | - | 自營商 | 張數 | 2 | 0 | +2 | 連2賣→2買 | - | - | 316 | 293 | +23 | 0.03% | 金額(元) | 22.8萬 | 796 | +22.7萬 | - | - | 3,157萬 | 2,965萬 | +192萬 | - | 總計 | 張數 | 116 | 115 | +1 | 賣→3買 | - | - | 7,165 | 6,653 | +512 | 0.77% | 金額(元) | 1,320萬 | 1,308萬 | +11.3萬 | - | - | 7.58億 | 7.06億 | +5,224萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 90 | 115 | -25 | 連2買→賣 | - | - | 6,781 | 6,360 | +421 | 0.63% | 金額(元) | 1,024萬 | 1,308萬 | -284萬 | - | - | 7.18億 | 6.76億 | +4,234萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 90 | 115 | -25 | 連2買→賣 | 1,906 | 2.87% | 6,781 | 6,360 | +421 | 0.63% | 金額(元) | 1,024萬 | 1,308萬 | -284萬 | - | - | 7.18億 | 6.76億 | +4,234萬 | - | 投信 | 合計 | 張數 | 24 | 0 | +24 | 連99無→3買 | - | - | 68 | 0 | +68 | 0.1% | 金額(元) | 273萬 | 0 | +273萬 | - | - | 797萬 | 0 | +797萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連2賣→2買 | - | - | 316 | 293 | +23 | 0.03% | 金額(元) | 22.8萬 | 796 | +22.7萬 | - | - | 3,157萬 | 2,965萬 | +192萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連2賣→2買 | - | - | 316 | 293 | +23 | 0.03% | 金額(元) | 22.8萬 | 796 | +22.7萬 | - | - | 3,157萬 | 2,965萬 | +192萬 | - | 總計 | 張數 | 116 | 115 | +1 | 賣→3買 | - | - | 7,165 | 6,653 | +512 | 0.77% | 金額(元) | 1,320萬 | 1,308萬 | +11.3萬 | - | - | 7.58億 | 7.06億 | +5,224萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 116 (269) | 117.2 (349) | 119.3 (670) | 119.7 (1,320) | 120.9 (2,171) | 106.6 (6,685) | 101.3 (7,596) | 72.77 (1.63萬) | 64.86 (2.26萬) | 63.09 (3.13萬) | 73.29 (6.01萬) | 79.33 (7.39萬) | 105.9 (6,781) | 每股賣出均價 (累計賣張) | 115.5 (241) | 116.7 (303) | 119 (557) | 119.6 (1,424) | 120.7 (2,454) | 107.2 (6,232) | 99.22 (7,585) | 73.33 (1.53萬) | 65.75 (2.07萬) | 63.46 (3.03萬) | 73.64 (5.76萬) | 79.59 (7.21萬) | 106.3 (6,360) | 買賣超張數 (佔發行量) | +27.6 (0.04%) | +45.6 (0.07%) | +113 (0.17%) | -105 (0.16%) | -284 (0.43%) | +453 (0.68%) | +11.5 (0.02%) | +1,020 (1.54%) | +1,908 (2.87%) | +992 (1.5%) | +2,427 (3.66%) | +1,856 (2.8%) | +421 (0.63%) | 買賣超金額 (佔成交額) | +332萬 (2.87%) | +550萬 (3.59%) | +1,360萬 (5.34%) | -1,236萬 (1.76%) | -3,399萬 (2.73%) | +4,425萬 (1.18%) | +1,732萬 (0.42%) | +6,554萬 (1.08%) | +1.05億 (1.38%) | +5,130萬 (0.39%) | +1.58億 (0.47%) | +1.29億 (0.21%) | +4,234萬 (1.12%) | 目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | 115.4 (46) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 78.35 (160) | 74.06 (183) | 74.08 (184) | 81.8 (266) | 113.4 (388) | 117.3 (68) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.5 (92) | 43.63 (115) | 43.63 (115) | 69.74 (195) | 102 (337) | - (0) | 買賣超張數 (佔發行量) | +46 (0.07%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +69 (0.1%) | +71 (0.11%) | +50.9 (0.08%) | +68 (0.1%) | 買賣超金額 (佔成交額) | +531萬 (4.59%) | +797萬 (5.21%) | +797萬 (3.13%) | +797萬 (1.14%) | +797萬 (0.64%) | +797萬 (0.21%) | +797萬 (0.19%) | +853萬 (0.14%) | +854萬 (0.11%) | +861萬 (0.06%) | +815萬 (0.02%) | +959萬 (0.02%) | +797萬 (0.21%) | 目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 116 (6) | 116 (6) | 116 (6) | 117.8 (26) | 119.2 (58) | 102.6 (296) | 96.14 (351) | 73.89 (655) | 65.06 (921) | 62.52 (1,421) | 88.28 (7,673) | 130 (1.34萬) | 99.91 (316) | 每股賣出均價 (累計賣張) | 117.2 (3.02) | 119.2 (6.02) | 119.8 (7.62) | 116.2 (61.2) | 119.2 (122) | 103.7 (275) | 97.18 (326) | 76.46 (550) | 64.84 (829) | 62.24 (1,315) | 87.2 (7,644) | 126 (1.37萬) | 101.1 (293) | 買賣超張數 (佔發行量) | +2.98 (0%) | -0.02 (0%) | -1.62 (0%) | -35.2 (0.05%) | -64.4 (0.1%) | +20.9 (0.03%) | +24.7 (0.04%) | +105 (0.16%) | +91.8 (0.14%) | +106 (0.16%) | +28.6 (0.04%) | -274 (0.41%) | +22.7 (0.03%) | 買賣超金額 (佔成交額) | +34.3萬 (0.3%) | -2.08萬 (0.01%) | -21.6萬 (0.08%) | -404萬 (0.58%) | -767萬 (0.62%) | +183萬 (0.05%) | +204萬 (0.05%) | +631萬 (0.1%) | +615萬 (0.08%) | +702萬 (0.05%) | +1,075萬 (0.03%) | +1,809萬 (0.03%) | +192萬 (0.05%) | 目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 115.9 (321) | 117.2 (423) | 119.1 (744) | 119.5 (1,414) | 120.7 (2,297) | 106.5 (7,049) | 101.3 (8,015) | 72.86 (1.71萬) | 64.94 (2.37萬) | 63.13 (3.29萬) | 75.02 (6.8萬) | 87.21 (8.77萬) | 105.8 (7,165) | 每股賣出均價 (累計賣張) | 115.6 (244) | 116.7 (309) | 119.1 (565) | 119.4 (1,485) | 120.7 (2,577) | 107.1 (6,507) | 99.13 (7,911) | 73.27 (1.59萬) | 65.6 (2.16萬) | 63.34 (3.18萬) | 75.21 (6.55萬) | 87.05 (8.61萬) | 106.1 (6,653) | 買賣超張數 (佔發行量) | +76.6 (0.12%) | +114 (0.17%) | +179 (0.27%) | -71.8 (0.11%) | -280 (0.42%) | +542 (0.82%) | +104 (0.16%) | +1,192 (1.8%) | +2,068 (3.12%) | +1,168 (1.76%) | +2,527 (3.81%) | +1,633 (2.46%) | +512 (0.77%) | 買賣超金額 (佔成交額) | +897萬 (7.76%) | +1,345萬 (8.79%) | +2,136萬 (8.38%) | -843萬 (1.2%) | -3,369萬 (2.7%) | +5,405萬 (1.44%) | +2,733萬 (0.67%) | +8,038萬 (1.32%) | +1.2億 (1.58%) | +6,693萬 (0.5%) | +1.77億 (0.52%) | +1.56億 (0.26%) | +5,224萬 (1.38%) |
目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 116 (269) | 117.2 (349) | 119.3 (670) | 119.7 (1,320) | 120.9 (2,171) | 106.6 (6,685) | 101.3 (7,596) | 72.77 (1.63萬) | 64.86 (2.26萬) | 63.09 (3.13萬) | 73.29 (6.01萬) | 72.9 (6.13萬) | 105.9 (6,781) | 每股賣出均價 (累計賣張) | 115.5 (241) | 116.7 (303) | 119 (557) | 119.6 (1,424) | 120.7 (2,454) | 107.2 (6,232) | 99.22 (7,585) | 73.33 (1.53萬) | 65.75 (2.07萬) | 63.46 (3.03萬) | 73.64 (5.76萬) | 73.39 (5.85萬) | 106.3 (6,360) | 買賣超張數 (佔發行量) | +27.6 (0.04%) | +45.6 (0.07%) | +113 (0.17%) | -105 (0.16%) | -284 (0.43%) | +453 (0.68%) | +11.5 (0.02%) | +1,020 (1.54%) | +1,908 (2.87%) | +992 (1.5%) | +2,427 (3.66%) | +2,750 (4.14%) | +421 (0.63%) | 買賣超金額 (佔成交額) | +332萬 (2.87%) | +550萬 (3.59%) | +1,360萬 (5.34%) | -1,236萬 (1.76%) | -3,399萬 (2.73%) | +4,425萬 (1.18%) | +1,732萬 (0.42%) | +6,554萬 (1.08%) | +1.05億 (1.38%) | +5,130萬 (0.39%) | +1.58億 (0.47%) | +1.72億 (0.29%) | +4,234萬 (1.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 116 (269) | 117.2 (349) | 119.3 (670) | 119.7 (1,320) | 120.9 (2,171) | 106.6 (6,685) | 101.3 (7,596) | 72.77 (1.63萬) | 64.86 (2.26萬) | 63.09 (3.13萬) | 73.29 (6.01萬) | 79.33 (7.39萬) | 105.9 (6,781) | 每股賣出均價 (累計賣張) | 115.5 (241) | 116.7 (303) | 119 (557) | 119.6 (1,424) | 120.7 (2,454) | 107.2 (6,232) | 99.22 (7,585) | 73.33 (1.53萬) | 65.75 (2.07萬) | 63.46 (3.03萬) | 73.64 (5.76萬) | 79.59 (7.21萬) | 106.3 (6,360) | 買賣超張數 (佔發行量) | +27.6 (0.04%) | +45.6 (0.07%) | +113 (0.17%) | -105 (0.16%) | -284 (0.43%) | +453 (0.68%) | +11.5 (0.02%) | +1,020 (1.54%) | +1,908 (2.87%) | +992 (1.5%) | +2,427 (3.66%) | +1,856 (2.8%) | +421 (0.63%) | 買賣超金額 (佔成交額) | +332萬 (2.87%) | +550萬 (3.59%) | +1,360萬 (5.34%) | -1,236萬 (1.76%) | -3,399萬 (2.73%) | +4,425萬 (1.18%) | +1,732萬 (0.42%) | +6,554萬 (1.08%) | +1.05億 (1.38%) | +5,130萬 (0.39%) | +1.58億 (0.47%) | +1.29億 (0.21%) | +4,234萬 (1.12%) | 目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 115.4 (46) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 117.3 (68) | 78.35 (160) | 74.06 (183) | 74.08 (184) | 81.8 (266) | 113.4 (388) | 117.3 (68) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.5 (92) | 43.63 (115) | 43.63 (115) | 69.74 (195) | 102 (337) | - (0) | 買賣超張數 (佔發行量) | +46 (0.07%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +68 (0.1%) | +69 (0.1%) | +71 (0.11%) | +50.9 (0.08%) | +68 (0.1%) | 買賣超金額 (佔成交額) | +531萬 (4.59%) | +797萬 (5.21%) | +797萬 (3.13%) | +797萬 (1.14%) | +797萬 (0.64%) | +797萬 (0.21%) | +797萬 (0.19%) | +853萬 (0.14%) | +854萬 (0.11%) | +861萬 (0.06%) | +815萬 (0.02%) | +959萬 (0.02%) | +797萬 (0.21%) | 目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 116 (6) | 116 (6) | 116 (6) | 117.8 (26) | 119.2 (58) | 102.6 (296) | 96.14 (351) | 73.89 (655) | 65.06 (921) | 62.65 (1,339) | 81.41 (4,142) | 80.76 (4,872) | 99.91 (316) | 每股賣出均價 (累計賣張) | 117.2 (3.02) | 119.2 (6.02) | 119.8 (7.62) | 116.2 (61.2) | 119.2 (122) | 103.7 (275) | 97.18 (326) | 76.46 (550) | 66.02 (784) | 63.14 (1,233) | 81.03 (4,114) | 81.06 (4,859) | 101.1 (293) | 買賣超張數 (佔發行量) | +2.98 (0%) | -0.02 (0%) | -1.62 (0%) | -35.2 (0.05%) | -64.4 (0.1%) | +20.9 (0.03%) | +24.7 (0.04%) | +105 (0.16%) | +138 (0.21%) | +106 (0.16%) | +27.6 (0.04%) | +13.1 (0.02%) | +22.7 (0.03%) | 買賣超金額 (佔成交額) | +34.3萬 (0.3%) | -2.08萬 (0.01%) | -21.6萬 (0.08%) | -404萬 (0.58%) | -767萬 (0.62%) | +183萬 (0.05%) | +204萬 (0.05%) | +631萬 (0.1%) | +820萬 (0.11%) | +605萬 (0.05%) | +382萬 (0.01%) | -41.1萬 (0%) | +192萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.46 (82) | 96.34 (3,531) | 107.5 (4,215) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.69 (45.8) | 48.62 (82) | 94.4 (3,530) | 106.7 (4,279) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45.8 (0.07%) | +0 (0%) | +1 (0%) | -64 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205萬 (0.03%) | +97萬 (0.01%) | +693萬 (0.02%) | -311萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 116 (6) | 116 (6) | 116 (6) | 117.8 (26) | 119.2 (58) | 102.6 (296) | 96.14 (351) | 73.89 (655) | 65.06 (921) | 62.52 (1,421) | 88.28 (7,673) | 130 (1.34萬) | 99.91 (316) | 每股賣出均價 (累計賣張) | 117.2 (3.02) | 119.2 (6.02) | 119.8 (7.62) | 116.2 (61.2) | 119.2 (122) | 103.7 (275) | 97.18 (326) | 76.46 (550) | 64.84 (829) | 62.24 (1,315) | 87.2 (7,644) | 126 (1.37萬) | 101.1 (293) | 買賣超張數 (佔發行量) | +2.98 (0%) | -0.02 (0%) | -1.62 (0%) | -35.2 (0.05%) | -64.4 (0.1%) | +20.9 (0.03%) | +24.7 (0.04%) | +105 (0.16%) | +91.8 (0.14%) | +106 (0.16%) | +28.6 (0.04%) | -274 (0.41%) | +22.7 (0.03%) | 買賣超金額 (佔成交額) | +34.3萬 (0.3%) | -2.08萬 (0.01%) | -21.6萬 (0.08%) | -404萬 (0.58%) | -767萬 (0.62%) | +183萬 (0.05%) | +204萬 (0.05%) | +631萬 (0.1%) | +615萬 (0.08%) | +702萬 (0.05%) | +1,075萬 (0.03%) | +1,809萬 (0.03%) | +192萬 (0.05%) | 目前股價 120元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 115.9 (321) | 117.2 (423) | 119.1 (744) | 119.5 (1,414) | 120.7 (2,297) | 106.5 (7,049) | 101.3 (8,015) | 72.86 (1.71萬) | 64.94 (2.37萬) | 63.13 (3.29萬) | 75.02 (6.8萬) | 87.21 (8.77萬) | 105.8 (7,165) | 每股賣出均價 (累計賣張) | 115.6 (244) | 116.7 (309) | 119.1 (565) | 119.4 (1,485) | 120.7 (2,577) | 107.1 (6,507) | 99.13 (7,911) | 73.27 (1.59萬) | 65.6 (2.16萬) | 63.34 (3.18萬) | 75.21 (6.55萬) | 87.05 (8.61萬) | 106.1 (6,653) | 買賣超張數 (佔發行量) | +76.6 (0.12%) | +114 (0.17%) | +179 (0.27%) | -71.8 (0.11%) | -280 (0.42%) | +542 (0.82%) | +104 (0.16%) | +1,192 (1.8%) | +2,068 (3.12%) | +1,168 (1.76%) | +2,527 (3.81%) | +1,633 (2.46%) | +512 (0.77%) | 買賣超金額 (佔成交額) | +897萬 (7.76%) | +1,345萬 (8.79%) | +2,136萬 (8.38%) | -843萬 (1.2%) | -3,369萬 (2.7%) | +5,405萬 (1.44%) | +2,733萬 (0.67%) | +8,038萬 (1.32%) | +1.2億 (1.58%) | +6,693萬 (0.5%) | +1.77億 (0.52%) | +1.56億 (0.26%) | +5,224萬 (1.38%) |
目前股價 120元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 120元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 120 | +3 | +2.56 | 322 | | | | | | | | | | | | | | | '24/04/22 | 117 | +2.5 | +2.18 | 394 | 90 | 115 | -25 | 1,906 | 2.87 | 24 | 0 | +24 | 2 | 0.01 | +1.99 | 116 | 115 | +0.99 | '24/04/19 | 114.5 | -7 | -5.76 | 603 | 179 | 126 | +52.6 | 1,922 | 2.89 | 22 | 0 | +22 | 4 | 3.01 | +0.99 | 205 | 129 | +75.6 | '24/04/18 | 121.5 | +2 | +1.67 | 310 | 80 | 62 | +18 | 1,861 | 2.8 | 22 | 0 | +22 | 0 | 3 | -3 | 102 | 65 | +37 | '24/04/17 | 119.5 | -1 | -0.83 | 422 | 153 | 159 | -6 | 1,842 | 2.77 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 153 | 161 | -7.6 | '24/04/16 | 120.5 | -1.5 | -1.23 | 415 | 168 | 95 | +73 | 1,848 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 95 | +73 | '24/04/15 | 122 | +3 | +2.52 | 490 | 200 | 120 | +80 | 1,774 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 120 | +80 | '24/04/12 | 119 | +5.5 | +4.85 | 507 | 148 | 148 | 0 | 1,693 | 2.54 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 150 | 151 | -0.74 | '24/04/11 | 113.5 | -2.5 | -2.16 | 567 | 98 | 179 | -81 | 1,681 | 2.53 | 0 | 0 | 0 | 7 | 21 | -14 | 105 | 200 | -95 | '24/04/10 | 116 | -12.5 | -9.73 | 1,377 | 79 | 170 | -91.2 | 1,742 | 2.62 | 0 | 0 | 0 | 6 | 29.8 | -23.8 | 85 | 200 | -115 | '24/04/09 | 128.5 | +1.5 | +1.18 | 806 | 125 | 250 | -125 | 1,823 | 2.74 | 0 | 0 | 0 | 5 | 0 | +5 | 130 | 250 | -120 | '24/04/08 | 127 | +7.5 | +6.28 | 828 | 176 | 195 | -19 | 1,923 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 196 | -20 | '24/04/03 | 119.5 | -4 | -3.24 | 531 | 128 | 195 | -67 | 1,932 | 2.91 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 128 | 207 | -79.2 | '24/04/02 | 123.5 | +3 | +2.49 | 495 | 95 | 184 | -89 | 1,972 | 2.97 | 0 | 0 | 0 | 8 | 14 | -6.01 | 103 | 198 | -95 | '24/04/01 | 120.5 | +5.5 | +4.78 | 967 | 230 | 390 | -160 | 2,041 | 3.07 | 0 | 0 | 0 | 7 | 9 | -2 | 237 | 399 | -162 | '24/03/29 | 115 | -6 | -4.96 | 435 | 81 | 43 | +38 | 2,199 | 3.31 | 0 | 0 | 0 | 14 | 3 | +11 | 95 | 46 | +49 | '24/03/28 | 121 | -1 | -0.82 | 288 | 30 | 3 | +27 | 2,161 | 3.25 | 0 | 0 | 0 | 0 | 10 | -10 | 30 | 13 | +17 | '24/03/27 | 122 | -2 | -1.61 | 294 | 46 | 4 | +42 | 2,134 | 3.21 | 0 | 0 | 0 | 1 | 11 | -10 | 47 | 15 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 124 | -5 | -3.88 | 328 | 45 | 6 | +39 | 2,092 | 3.15 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 7 | +40 | '24/03/25 | 129 | -2 | -1.53 | 267 | 20 | 10 | +10 | 2,053 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/03/22 | 131 | +0.5 | +0.38 | 233 | 24 | 2 | +22 | 2,043 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 3 | +21 | '24/03/21 | 130.5 | +4.5 | +3.57 | 424 | 22 | 13.4 | +8.6 | 2,033 | 3.06 | 0 | 0 | 0 | 20 | 0 | +20 | 42 | 13.4 | +28.6 | '24/03/20 | 126 | -7 | -5.26 | 388 | 38 | 24.1 | +13.9 | 2,024 | 3.04 | 0 | 0 | 0 | 0 | 7 | -7 | 38 | 31.1 | +6.9 | '24/03/19 | 133 | +0.5 | +0.38 | 564 | 18 | 68 | -50 | 2,010 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 69 | -51 | '24/03/18 | 132.5 | +12 | +9.96 | 643 | 37 | 7 | +30 | 2,060 | 3.1 | 0 | 0 | 0 | 27 | 0 | +27 | 64 | 7 | +57 | '24/03/15 | 120.5 | -3.5 | -2.82 | 488 | 81 | 47.8 | +33.2 | 2,030 | 3.05 | 0 | 0 | 0 | 1 | 3 | -2 | 82 | 50.8 | +31.2 | '24/03/14 | 124 | 0 | 0 | 1,924 | 381 | 280 | +101 | 1,998 | 3.01 | 0 | 0 | 0 | 2 | 5.09 | -3.09 | 383 | 285 | +97.9 | '24/03/13 | 124 | +6.5 | +5.53 | 3,344 | 752 | 697 | +55 | 1,897 | 2.85 | 0 | 0 | 0 | 5 | 1.66 | +3.34 | 757 | 699 | +58.3 | '24/03/12 | 117.5 | +10.5 | +9.81 | 4,226 | 949 | 657 | +292 | 1,837 | 2.76 | 0 | 0 | 0 | 22 | 0 | +22 | 971 | 657 | +314 | '24/03/11 | 107 | +9.6 | +9.86 | 2,279 | 253 | 119 | +134 | 1,544 | 2.32 | 0 | 0 | 0 | 49 | 31 | +18 | 302 | 150 | +152 | '24/03/08 | 97.4 | +8.8 | +9.93 | 617 | 0 | 0 | 0 | 1,410 | 2.12 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 1 | +9 | '24/03/07 | 88.6 | +2 | +2.31 | 537 | 138 | 81 | +57 | 1,410 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 82 | +56 | '24/03/06 | 86.6 | +1.4 | +1.64 | 674 | 179 | 139 | +40 | 1,355 | 2.04 | 0 | 0 | 0 | 4 | 31 | -27 | 183 | 170 | +13 | '24/03/05 | 85.2 | +0.2 | +0.24 | 535 | 104 | 232 | -128 | 1,315 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 232 | -127 | '24/03/04 | 85 | +2 | +2.41 | 824 | 133 | 279 | -146 | 1,476 | 2.22 | 0 | 0 | 0 | 4 | 41 | -37 | 137 | 320 | -183 | '24/03/01 | 83 | +1.2 | +1.47 | 590 | 107 | 127 | -20.4 | 1,608 | 2.42 | 0 | 0 | 0 | 2 | 3 | -1 | 109 | 130 | -21.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 81.8 | +1.9 | +2.38 | 381 | 62 | 44 | +18 | 1,629 | 2.45 | 0 | 0 | 0 | 12 | 1 | +11 | 74 | 45 | +29 | '24/02/27 | 79.9 | +0.9 | +1.14 | 270 | 46 | 33 | +13 | 1,612 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 33 | +14 | '24/02/26 | 79 | +1.9 | +2.46 | 356 | 71 | 47 | +24 | 1,623 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47 | +24 | '24/02/23 | 77.1 | +1.9 | +2.53 | 497 | 122 | 62 | +60 | 1,590 | 2.39 | 0 | 0 | 0 | 7 | 2 | +5 | 129 | 64 | +65 | '24/02/22 | 75.2 | -0.7 | -0.92 | 359 | 55 | 58 | -3 | 1,526 | 2.29 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 56 | 59 | -2.98 | '24/02/21 | 75.9 | +1.8 | +2.43 | 945 | 186 | 261 | -75 | 1,528 | 2.3 | 0 | 0 | 0 | 57 | 2 | +55 | 243 | 263 | -20 | '24/02/20 | 74.1 | +1.8 | +2.49 | 472 | 202 | 61 | +141 | 1,600 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 61 | +142 | '24/02/19 | 72.3 | +0.6 | +0.84 | 632 | 222 | 82 | +140 | 1,450 | 2.18 | 0 | 0 | 0 | 3 | 2 | +1 | 225 | 84 | +141 | '24/02/16 | 71.7 | +3.5 | +5.13 | 954 | 109 | 177 | -68 | 1,310 | 1.97 | 0 | 0 | 0 | 2 | 1 | +1 | 111 | 178 | -67 | '24/02/15 | 68.2 | +6.2 | +10 | 879 | 130 | 17 | +113 | 1,363 | 2.05 | 0 | 0 | 0 | 0 | 8 | -8 | 130 | 25 | +105 | '24/02/05 | 62 | -0.2 | -0.32 | 140 | 22 | 59.8 | -37.8 | 1,250 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 59.8 | -36.8 | '24/02/02 | 62.2 | +0.2 | +0.32 | 55.2 | 5 | 21 | -16 | 1,287 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '24/02/01 | 62 | -0.1 | -0.16 | 23.7 | 3 | 9 | -6 | 1,303 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/31 | 62.1 | -0.8 | -1.27 | 77.4 | 0 | 2 | -2 | 1,309 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 62.9 | +0.9 | +1.45 | 54.1 | 1 | 3 | -2 | 1,315 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/29 | 62 | +0.2 | +0.32 | 99 | 8 | 7 | +1 | 1,317 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/26 | 61.8 | +1 | +1.64 | 95.7 | 11 | 7 | +4 | 1,316 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 12 | -1 | '24/01/25 | 60.8 | -0.4 | -0.65 | 33.8 | 2 | 6 | -4 | 1,312 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 61.2 | -0.2 | -0.33 | 218 | 41 | 41 | 0 | 1,316 | 1.98 | 0 | 0 | 0 | 6 | 4 | +2 | 47 | 45 | +2 | '24/01/23 | 61.4 | +0.5 | +0.82 | 31.1 | 0 | 6 | -6 | 1,306 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 60.9 | -0.1 | -0.16 | 40.1 | 5 | 5 | 0 | 1,312 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/19 | 61 | +0.1 | +0.16 | 53.2 | 9 | 13 | -4 | 1,310 | 1.97 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 14 | -4 | '24/01/18 | 60.9 | +1.4 | +2.35 | 21 | 0 | 2 | -2 | 1,310 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 59.5 | -0.6 | -1 | 68.2 | 8 | 34 | -26 | 1,313 | 1.97 | 0 | 0 | 0 | 15 | 2 | +13 | 23 | 36 | -13 | '24/01/16 | 60.1 | -0.4 | -0.66 | 32.6 | 1 | 12 | -11 | 1,339 | 2.01 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 1 | 13.2 | -12.2 | '24/01/15 | 60.5 | -0.1 | -0.17 | 36.5 | 2 | 10 | -8 | 1,350 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '24/01/12 | 60.6 | 0 | 0 | 12.1 | 1 | 3 | -2 | 1,377 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 60.6 | -0.3 | -0.49 | 38.4 | 11 | 3 | +8 | 1,379 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 3 | +9 | '24/01/10 | 60.9 | -0.5 | -0.81 | 18.5 | 2 | 2 | 0 | 1,371 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/09 | 61.4 | -0.1 | -0.16 | 20.1 | 6 | 3 | +3 | 1,368 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '24/01/08 | 61.5 | +0.3 | +0.49 | 34.8 | 15 | 7 | +8 | 1,365 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/01/05 | 61.2 | +0.2 | +0.33 | 10.3 | 0 | 4 | -4 | 1,357 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/04 | 61 | +0.2 | +0.33 | 47.5 | 11 | 9 | +2 | 1,359 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | '24/01/03 | 60.8 | -0.1 | -0.16 | 87.3 | 17 | 15 | +2 | 1,357 | 2.04 | 0 | 0 | 0 | 1 | 12 | -11 | 18 | 27 | -9 | '24/01/02 | 60.9 | -0.3 | -0.49 | 29.8 | 8 | 6 | +2 | 1,355 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/12/29 | 61.2 | +0.5 | +0.82 | 23 | 9 | 4 | +5 | 1,353 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 60.7 | -0.4 | -0.65 | 38.5 | 5 | 6 | -1 | 1,348 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | '23/12/27 | 61.1 | 0 | 0 | 73.1 | 17 | 7 | +10 | 1,349 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/12/26 | 61.1 | +0.6 | +0.99 | 22.5 | 7 | 3 | +4 | 1,339 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | '23/12/25 | 60.5 | -0.2 | -0.33 | 53.1 | 6 | 14 | -8 | 1,335 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/12/22 | 60.7 | -0.3 | -0.49 | 41.8 | 3 | 16.4 | -13.4 | 1,343 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 17.4 | -14.4 | '23/12/21 | 61 | -0.5 | -0.81 | 44.1 | 4 | 8 | -4 | 1,357 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '23/12/20 | 61.5 | +0.6 | +0.99 | 39 | 11 | 10 | +1 | 1,361 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | '23/12/19 | 60.9 | -1 | -1.62 | 78.5 | 5 | 22 | -17 | 1,357 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23 | -18 | '23/12/18 | 61.9 | -1.3 | -2.06 | 50.6 | 3 | 8 | -5 | 1,372 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/12/15 | 63.2 | +0.2 | +0.32 | 46.8 | 21 | 2 | +19 | 1,377 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/12/14 | 63 | +0.7 | +1.12 | 61.8 | 17 | 4 | +13 | 1,358 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/12/13 | 62.3 | 0 | 0 | 46.5 | 2 | 13 | -11 | 1,345 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/12 | 62.3 | -1.4 | -2.2 | 65.7 | 3 | 2 | +1 | 1,356 | 2.04 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 2 | +8 | '23/12/11 | 63.7 | +0.8 | +1.27 | 56 | 26 | 5 | +21 | 1,355 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 6 | +20 | '23/12/08 | 62.9 | -0.9 | -1.41 | 103 | 23 | 18 | +5 | 1,328 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 18 | +6 | '23/12/07 | 63.8 | -0.4 | -0.62 | 179 | 46 | 51 | -5 | 1,323 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | '23/12/06 | 64.2 | -0.3 | -0.47 | 67.7 | 3 | 25 | -22 | 1,328 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/12/05 | 64.5 | -0.3 | -0.46 | 120 | 45 | 20 | +25 | 1,350 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 22 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 64.8 | -1 | -1.52 | 287 | 52 | 54 | -2 | 1,325 | 1.99 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 54 | -1 | '23/12/01 | 65.8 | +1.3 | +2.02 | 923 | 79 | 187 | -108 | 1,327 | 1.99 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 188 | -108 | '23/11/30 | 64.5 | +3.2 | +5.22 | 396 | 67 | 25 | +42 | 1,435 | 2.16 | 0 | 0 | 0 | 1 | 3 | -2 | 68 | 28 | +40 | '23/11/29 | 61.3 | +0.5 | +0.82 | 74.1 | 17 | 6 | +11 | 1,393 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/11/28 | 60.8 | +0.6 | +1 | 113 | 20 | 19 | +1 | 1,382 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 20 | 0 | '23/11/27 | 60.2 | -0.8 | -1.31 | 77.6 | 1 | 22 | -21 | 1,381 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/11/24 | 61 | -1 | -1.61 | 105 | 21 | 19 | +2 | 1,403 | 2.11 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 20 | +2 | '23/11/23 | 62 | +0.2 | +0.32 | 150 | 13 | 17 | -4 | 1,401 | 2.11 | 0 | 0 | 0 | 1 | 2 | -1 | 14 | 19 | -5 | '23/11/22 | 61.8 | +2.2 | +3.69 | 187 | 47 | 9.6 | +37.4 | 1,405 | 2.11 | 0 | 0 | 0 | 2 | 1 | +1 | 49 | 10.6 | +38.4 | '23/11/21 | 59.6 | 0 | 0 | 236 | 22 | 184 | -162 | 1,367 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 185 | -163 | '23/11/20 | 59.6 | 0 | 0 | 81.3 | 5 | 51 | -46 | 1,529 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '23/11/17 | 59.6 | -0.6 | -1 | 96 | 11 | 66 | -55 | 1,575 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66 | -55 | '23/11/16 | 60.2 | -0.4 | -0.66 | 86.1 | 8 | 41 | -33 | 1,630 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 41 | -32 | '23/11/15 | 60.6 | +0.6 | +1 | 33.6 | 5 | 22 | -17 | 1,664 | 2.5 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 22 | -14 | '23/11/14 | 60 | -0.6 | -0.99 | 107 | 7 | 62 | -55 | 1,681 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 62 | -54 | '23/11/13 | 60.6 | -0.9 | -1.46 | 46.9 | 5 | 19 | -14 | 1,736 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 19 | -13 | '23/11/10 | 61.5 | -0.5 | -0.81 | 17.2 | 1 | 6 | -5 | 1,750 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/09 | 62 | 0 | 0 | 48.3 | 8 | 16 | -8 | 1,755 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 17 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 62 | -1.5 | -2.36 | 116 | 9 | 39 | -30 | 1,763 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/11/07 | 63.5 | 0 | 0 | 68.4 | 18 | 17.4 | +0.6 | 1,794 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17.4 | +0.6 | '23/11/06 | 63.5 | +0.8 | +1.28 | 72.1 | 16 | 11 | +5 | 1,795 | 2.7 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 18 | -2 | '23/11/03 | 62.7 | 0 | 0 | 24.1 | 8 | 4 | +4 | 1,790 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/02 | 62.7 | +1.5 | +2.45 | 51.1 | 21 | 5.2 | +15.8 | 1,786 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5.2 | +15.8 | '23/11/01 | 61.2 | +0.2 | +0.33 | 17.6 | 2 | 7 | -5 | 1,770 | 2.66 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 7 | 0 | '23/10/31 | 61 | -0.5 | -0.81 | 43.4 | 13 | 15.6 | -2.6 | 1,775 | 2.67 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 16.6 | -1.6 | '23/10/30 | 61.5 | -0.1 | -0.16 | 32.5 | 3 | 4 | -1 | 1,778 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/27 | 61.6 | +0.3 | +0.49 | 68 | 11 | 11 | 0 | 1,779 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 11 | +2 | '23/10/26 | 61.3 | -2.2 | -3.46 | 65.4 | 6.8 | 20 | -13.2 | 1,779 | 2.67 | 0 | 0 | 0 | 2 | 3 | -1 | 8.8 | 23 | -14.2 | '23/10/25 | 63.5 | +0.1 | +0.16 | 77.6 | 23 | 15 | +8 | 1,792 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/10/24 | 63.4 | +1.2 | +1.93 | 98 | 40 | 12 | +28 | 1,784 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 13 | +27 | '23/10/23 | 62.2 | +0.2 | +0.32 | 57.3 | 31 | 5 | +26 | 1,756 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 5 | +27 | '23/10/20 | 62 | +0.1 | +0.16 | 45.9 | 4 | 9 | -5 | 1,730 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/19 | 61.9 | 0 | 0 | 67.5 | 20 | 15.2 | +4.8 | 1,735 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15.2 | +4.8 | '23/10/18 | 61.9 | +0.2 | +0.32 | 67 | 6 | 11 | -5 | 1,730 | 2.6 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 14 | -5 | '23/10/17 | 61.7 | +0.7 | +1.15 | 95.7 | 16 | 9 | +7 | 1,735 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/10/16 | 61 | +0.7 | +1.16 | 125 | 61.4 | 16.4 | +45 | 1,728 | 2.6 | 0 | 0 | 0 | 2 | 2 | 0 | 63.4 | 18.4 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 60.3 | +0.8 | +1.34 | 68.9 | 11 | 9 | +2 | 1,701 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 11 | 0 | '23/10/12 | 59.5 | -0.7 | -1.16 | 142 | 26.8 | 49 | -22.2 | 1,698 | 2.55 | 0 | 0 | 0 | 6 | 2 | +4 | 32.8 | 51 | -18.2 | '23/10/11 | 60.2 | -1.4 | -2.27 | 214 | 8.4 | 15.6 | -7.2 | 1,704 | 2.56 | 0 | 0 | 0 | 3 | 5 | -2 | 11.4 | 20.6 | -9.2 | '23/09/26 | 40.95 | +0.25 | +0.61 | 313 | 27 | 71 | -44 | 2,749 | 2.48 | 0 | 0 | 0 | 3 | 17.9 | -14.9 | 30 | 88.9 | -58.9 | '23/09/25 | 40.7 | +1.05 | +2.65 | 270 | 44 | 31 | +13 | 2,793 | 2.52 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 33 | +13 | '23/09/22 | 39.65 | 0 | 0 | 176 | 30 | 18 | +12 | 2,780 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/09/21 | 39.65 | +0.1 | +0.25 | 160 | 69 | 32 | +37 | 2,768 | 2.5 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 37 | +32 | '23/09/20 | 39.55 | -0.2 | -0.5 | 154 | 10 | 18 | -8 | 2,745 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/09/19 | 39.75 | +0.05 | +0.13 | 120 | 6 | 22 | -16 | 2,753 | 2.48 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 23 | -16 | '23/09/18 | 39.7 | -0.35 | -0.87 | 137 | 9 | 22 | -13 | 2,772 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 24 | -15 | '23/09/15 | 40.05 | -0.45 | -1.11 | 203 | 8 | 55 | -47 | 2,838 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 55 | -47 | '23/09/14 | 40.5 | +0.05 | +0.12 | 144 | 41 | 15 | +26 | 3,004 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '23/09/13 | 40.45 | +0.25 | +0.62 | 85.1 | 54 | 13 | +41 | 2,981 | 2.69 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 13 | +43 | '23/09/12 | 40.2 | +0.15 | +0.37 | 97.9 | 9 | 27 | -18 | 2,940 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/09/11 | 40.05 | -0.45 | -1.11 | 114 | 35 | 29 | +6 | 2,958 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 29 | +7 | '23/09/08 | 40.5 | -0.45 | -1.1 | 134 | 15 | 36 | -21 | 2,937 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 38 | -23 | '23/09/07 | 40.95 | -0.9 | -2.15 | 211 | 25 | 64 | -39 | 2,958 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 66 | -41 | '23/09/06 | 41.85 | -0.8 | -1.88 | 174 | 32 | 43 | -11 | 2,997 | 2.7 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 48 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/05 | 42.65 | -0.85 | -1.95 | 98.3 | 13 | 12 | +1 | 3,008 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | '23/09/04 | 43.5 | -0.15 | -0.34 | 67.3 | 10 | 10 | 0 | 3,007 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 11 | -1 | '23/09/01 | 43.65 | +0.05 | +0.11 | 59.9 | 10 | 8 | +2 | 3,008 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 9 | +1 | '23/08/31 | 43.6 | +0.6 | +1.4 | 138 | 61 | 23 | +38 | 3,006 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 23 | +38 | '23/08/30 | 43 | +0.35 | +0.82 | 67.1 | 45 | 7 | +38 | 2,948 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 7 | +39 | '23/08/29 | 42.65 | +0.15 | +0.35 | 38 | 13 | 26 | -13 | 2,949 | 2.66 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 27 | -13 | '23/08/28 | 42.5 | -0.45 | -1.05 | 55.3 | 4 | 26 | -22 | 2,941 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/08/25 | 42.95 | +0.05 | +0.12 | 60.2 | 15 | 4 | +11 | 2,963 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 6 | +9 | '23/08/24 | 42.9 | +0.05 | +0.12 | 83.2 | 26 | 9 | +17 | 2,952 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/08/23 | 42.85 | +0.05 | +0.12 | 89.7 | 35 | 12 | +23 | 2,935 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '23/08/22 | 42.8 | -0.1 | -0.23 | 38.3 | 8 | 17 | -9 | 2,912 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/08/21 | 42.9 | +0.2 | +0.47 | 44 | 7 | 10 | -3 | 2,921 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/18 | 42.7 | -1.1 | -2.51 | 90.4 | 13 | 26 | -13 | 2,924 | 2.64 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 27 | -13 | '23/08/17 | 43.8 | +0.65 | +1.51 | 91 | 50 | 17 | +33 | 2,941 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 17 | +33 | '23/08/16 | 43.15 | +0.2 | +0.47 | 76 | 32 | 21 | +11 | 2,908 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 22 | +10 | '23/08/15 | 42.95 | +0.05 | +0.12 | 78.2 | 24 | 31 | -7 | 2,897 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/08/14 | 42.9 | +0.6 | +1.42 | 256 | 55 | 62 | -7 | 2,904 | 2.62 | 0 | 0 | 0 | 6 | 5 | +1 | 61 | 67 | -6 | '23/08/11 | 42.3 | +0.35 | +0.83 | 110 | 32 | 23 | +9 | 2,911 | 2.63 | 0 | 0 | 0 | 4 | 3 | +1 | 36 | 26 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/10 | 41.95 | -1.15 | -2.67 | 172 | 42 | 59 | -17 | 2,902 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 59 | -15 | '23/08/09 | 43.1 | -0.1 | -0.23 | 102 | 21 | 64 | -43 | 2,919 | 2.63 | 0 | 0 | 0 | 1 | 7.1 | -6.1 | 22 | 71.1 | -49.1 | '23/08/08 | 43.2 | -1 | -2.26 | 156 | 25 | 64 | -39 | 2,901 | 2.62 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 69 | -44 | '23/08/07 | 44.2 | +0.5 | +1.14 | 236 | 105 | 75 | +30 | 2,938 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 76 | +29 | '23/08/04 | 43.7 | +0.9 | +2.1 | 266 | 117 | 97 | +20 | 2,907 | 2.62 | 0 | 43 | -43 | 2 | 1 | +1 | 119 | 141 | -22 | '23/08/02 | 42.8 | -1.3 | -2.95 | 231 | 50 | 69 | -19 | 2,887 | 2.6 | 0 | 44 | -44 | 1 | 5 | -4 | 51 | 118 | -67 | '23/08/01 | 44.1 | +0.8 | +1.85 | 121 | 76 | 21 | +55 | 2,906 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 21 | +55 | '23/07/31 | 43.3 | -0.9 | -2.04 | 212 | 43 | 64 | -21 | 2,851 | 2.57 | 0 | 1 | -1 | 0 | 47 | -47 | 43 | 112 | -69 | '23/07/28 | 44.2 | -0.1 | -0.23 | 134 | 55 | 63 | -8 | 2,872 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 63 | -8 | '23/07/27 | 44.3 | +0.8 | +1.84 | 86.2 | 35 | 22 | +13 | 2,866 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 23 | +12 | '23/07/26 | 43.5 | -0.7 | -1.58 | 285 | 74 | 83 | -9 | 2,848 | 2.57 | 0 | 1 | -1 | 1.02 | 0 | +1.02 | 75 | 84 | -8.98 | '23/07/25 | 44.2 | +0.2 | +0.45 | 130 | 47 | 35 | +12 | 2,854 | 2.57 | 0 | 1 | -1 | 0 | 1 | -1 | 47 | 37 | +10 | '23/07/24 | 44 | -1.1 | -2.44 | 235 | 49 | 72 | -23 | 2,835 | 2.56 | 0 | 1 | -1 | 1 | 0 | +1 | 50 | 73 | -23 | '23/07/21 | 45.1 | -0.6 | -1.31 | 303 | 44 | 147 | -103 | 2,854 | 2.57 | 0 | 1 | -1 | 2 | 0 | +2 | 46 | 148 | -102 | '23/07/20 | 45.7 | -0.2 | -0.44 | 169 | 32 | 51 | -19 | 2,957 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 51 | -18 | '23/07/19 | 45.9 | -0.7 | -1.5 | 275 | 44 | 93 | -49 | 2,976 | 2.69 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 95 | -49 | '23/07/18 | 46.6 | -1.5 | -3.12 | 487 | 165 | 145 | +20 | 3,025 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 145 | +21 | '23/07/17 | 48.1 | -0.6 | -1.23 | 404 | 170 | 62 | +108 | 3,005 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 62 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/14 | 48.7 | -0.5 | -1.02 | 475 | 229 | 106 | +123 | 2,891 | 2.61 | 1 | 0 | +1 | 3 | 0 | +3 | 233 | 106 | +127 | '23/07/13 | 49.2 | +2.4 | +5.13 | 1,122 | 536 | 215 | +321 | 2,760 | 2.49 | 0 | 0 | 0 | 1 | 5 | -4 | 537 | 220 | +317 | '23/07/12 | 46.8 | +0.65 | +1.41 | 325 | 116 | 57 | +59 | 2,445 | 2.21 | 2 | 0 | +2 | 0 | 3 | -3 | 118 | 60 | +58 | '23/07/11 | 46.15 | -0.2 | -0.43 | 336 | 95 | 38 | +57 | 2,386 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 38 | +58 | '23/07/10 | 46.35 | -1.5 | -3.13 | 519 | 176 | 65 | +111 | 2,329 | 2.1 | 14 | 0 | +14 | 6 | 5 | +1 | 196 | 70 | +126 | '23/07/07 | 47.85 | -1.1 | -2.25 | 743 | 70 | 127 | -57 | 2,218 | 2 | 22 | 0 | +22 | 4 | 3 | +1 | 96 | 130 | -34 | '23/07/06 | 48.95 | -2.05 | -4.02 | 2,238 | 207 | 625 | -418 | 2,274 | 2.05 | 21 | 0 | +21 | 2 | 4 | -2 | 230 | 629 | -399 | '23/07/05 | 51 | +1.45 | +2.93 | 1,582 | 290 | 242 | +48 | 2,691 | 2.43 | 16 | 0 | +16 | 1 | 9 | -8 | 307 | 251 | +56 | '23/07/04 | 49.55 | +1.05 | +2.16 | 776 | 306 | 85 | +221 | 2,643 | 2.38 | 16 | 0 | +16 | 0 | 1 | -1 | 322 | 86 | +236 | '23/07/03 | 48.5 | -0.65 | -1.32 | 589 | 80 | 44 | +36 | 2,417 | 2.18 | 0 | 0 | 0 | 5 | 0 | +5 | 85 | 44 | +41 | '23/06/30 | 49.15 | -0.4 | -0.81 | 1,269 | 110 | 339 | -229 | 2,379 | 2.15 | 0 | 0 | 0 | 3 | 1 | +2 | 113 | 340 | -227 | '23/06/29 | 49.55 | -2.35 | -4.53 | 1,055 | 119 | 303 | -184 | 2,602 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 122 | 303 | -181 | '23/06/28 | 51.9 | -0.6 | -1.14 | 6,417 | 971 | 1,025 | -54 | 2,785 | 2.51 | 0 | 0 | 0 | 18 | 19 | -1 | 989 | 1,044 | -55 | '23/06/27 | 52.5 | +4.75 | +9.95 | 2,465 | 231 | 233 | -2 | 2,829 | 2.55 | 0 | 0 | 0 | 0 | 3 | -3 | 231 | 236 | -5 | '23/06/26 | 47.75 | +1.75 | +3.8 | 957 | 366 | 114 | +252 | 2,831 | 2.55 | 0 | 0 | 0 | 2 | 1 | +1 | 368 | 115 | +253 | '23/06/21 | 46 | -0.7 | -1.5 | 397 | 61 | 52 | +9 | 2,579 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 52 | +10 | '23/06/20 | 46.7 | +1.25 | +2.75 | 906 | 266 | 124 | +142 | 2,570 | 2.32 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 266 | 126 | +140 | '23/06/19 | 45.45 | +0.2 | +0.44 | 255 | 48 | 87 | -39 | 2,428 | 2.19 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 88 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/16 | 45.25 | +0.05 | +0.11 | 170 | 20 | 35 | -15 | 2,477 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 35 | -15 | '23/06/15 | 45.7 | -0.25 | -0.54 | 288 | 37 | 64 | -27 | 2,492 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 64 | -26 | '23/06/14 | 45.95 | -1.2 | -2.55 | 312 | 12 | 101 | -89 | 2,519 | 2.27 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 101 | -86 | '23/06/13 | 47.15 | -0.4 | -0.84 | 291 | 81 | 71 | +10 | 2,608 | 2.35 | 0 | 0 | 0 | 5 | 1 | +4 | 86 | 72 | +14 | '23/06/12 | 47.55 | -0.7 | -1.45 | 242 | 54 | 72 | -18 | 2,598 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 72 | -18 | '23/06/09 | 48.25 | +1.1 | +2.33 | 632 | 284 | 21 | +263 | 2,641 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 21 | +263 | '23/06/08 | 47.15 | -0.95 | -1.98 | 506 | 95 | 158 | -63 | 2,378 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 158 | -61 | '23/06/07 | 48.1 | +0.75 | +1.58 | 499 | 198 | 24 | +174 | 2,441 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 24 | +174 | '23/06/06 | 47.35 | -1.05 | -2.17 | 327 | 44 | 84 | -40 | 2,267 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 84 | -40 | '23/06/05 | 48.4 | +1.9 | +4.09 | 685 | 369 | 43 | +326 | 2,307 | 2.08 | 0 | 0 | 0 | 11 | 1 | +10 | 380 | 44 | +336 | '23/06/02 | 46.5 | -0.8 | -1.69 | 535 | 81 | 68 | +13 | 1,981 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 68 | +13 | '23/06/01 | 47.3 | +0.7 | +1.5 | 1,104 | 101 | 195 | -94 | 2,088 | 1.88 | 0 | 0 | 0 | 0 | 11 | -11 | 101 | 206 | -105 | '23/05/31 | 46.6 | +0.5 | +1.08 | 660 | 125 | 93 | +32 | 2,169 | 1.96 | 0 | 0 | 0 | 14 | 1 | +13 | 139 | 94 | +45 | '23/05/30 | 46.1 | +0.6 | +1.32 | 245 | 35 | 67 | -32 | 2,130 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 68 | -33 | '23/05/29 | 45.5 | +0.75 | +1.68 | 60.1 | 15 | 13 | +2 | 2,158 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 15 | 0 | '23/05/26 | 44.75 | -0.75 | -1.65 | 112 | 8 | 48 | -40 | 2,156 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 48 | -38 | '23/05/25 | 45.5 | -1.6 | -3.4 | 204 | 23 | 21 | +2 | 2,193 | 1.98 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 22 | +2 | '23/05/24 | 47.1 | -0.5 | -1.05 | 240 | 114 | 7 | +107 | 2,191 | 1.98 | 0 | 0 | 0 | 10 | 10 | 0 | 124 | 17 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/23 | 47.6 | -0.65 | -1.35 | 202 | 45 | 19 | +26 | 2,084 | 1.88 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 20 | +26 | '23/05/22 | 48.25 | 0 | 0 | 99.1 | 19 | 13 | +6 | 2,058 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/05/19 | 48.25 | -1.7 | -3.4 | 208 | 10 | 38 | -28 | 2,052 | 1.85 | 0 | 0 | 0 | 9 | 0 | +9 | 19 | 38 | -19 | '23/05/18 | 49.95 | +1.45 | +2.99 | 413 | 104 | 31 | +73 | 2,080 | 1.88 | 0 | 0 | 0 | 21 | 0 | +21 | 125 | 31 | +94 | '23/05/17 | 48.5 | +0.9 | +1.89 | 185 | 54 | 10 | +44 | 2,015 | 1.82 | 0 | 0 | 0 | 52 | 0 | +52 | 106 | 10 | +96 | '23/05/16 | 47.6 | -0.3 | -0.63 | 70.6 | 6 | 13 | -7 | 1,971 | 1.78 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 13 | +3 | '23/05/15 | 47.9 | -0.6 | -1.24 | 212 | 47 | 63 | -16 | 1,978 | 1.78 | 0 | 0 | 0 | 44 | 0 | +44 | 91 | 63 | +28 | '23/05/12 | 48.5 | +1.25 | +2.65 | 132 | 46 | 4 | +42 | 1,994 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '23/05/11 | 47.25 | -0.55 | -1.15 | 71.1 | 14 | 8 | +6 | 1,952 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/10 | 47.8 | +0.85 | +1.81 | 82.4 | 24 | 7 | +17 | 1,946 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/05/09 | 46.95 | -0.25 | -0.53 | 76.1 | 12 | 34 | -22 | 1,951 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '23/05/08 | 47.2 | +0.85 | +1.83 | 115 | 4 | 14 | -10 | 1,973 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 15 | -11 | '23/05/05 | 46.35 | -0.3 | -0.64 | 55.1 | 9 | 5 | +4 | 1,983 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 5 | +5 | '23/05/04 | 46.65 | -0.35 | -0.74 | 39.8 | 4 | 9 | -5 | 1,979 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/05/03 | 47 | +0.1 | +0.21 | 113 | 15 | 4 | +11 | 1,984 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 4 | +13 | '23/05/02 | 46.9 | +1.9 | +4.22 | 124 | 19 | 23 | -4 | 1,973 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | '23/04/28 | 45 | +0.1 | +0.22 | 80.2 | 23 | 13 | +10 | 1,977 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '23/04/27 | 44.9 | 0 | 0 | 26.1 | 5 | 8 | -3 | 1,967 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/26 | 44.9 | +1.25 | +2.86 | 51.2 | 15 | 14 | +1 | 1,970 | 1.78 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 14 | +11 | '23/04/25 | 43.65 | -1.35 | -3 | 98.6 | 5 | 36 | -31 | 1,969 | 1.77 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 37 | -29 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | 期別 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | 期別 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | 期別 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | 期別 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | 期別 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | 期別 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|