| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.5 | 0 | 0% | 0.6% | 33.6 | 33.7 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 436.7萬 | 239 | 0.5張/筆 | 33.59元 | 0.73 | 670 | -6.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 373.1萬 | 458 | 0.2張/筆 | 33.52元 | -0.15 (-0.45%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均60分 上市指數: 19879.85 (197.35 / +1%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 7 | -2 | 連賣5日 | 2,083 | 2.79% | 457 | 1,050 | -593 | 0.8% | 金額(元) | 16.8萬 | 23.5萬 | -6.72萬 | - | - | 1,581萬 | 3,603萬 | -2,022萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 241 | 230 | +11 | 0.01% | 金額(元) | 3.36萬 | 2.66萬 | +7,020 | - | - | 830萬 | 793萬 | +37.2萬 | - | 總計 | 張數 | 6 | 8 | -2 | 連賣5日 | - | - | 698 | 1,280 | -582 | 0.78% | 金額(元) | 20.2萬 | 26.2萬 | -6.02萬 | - | - | 2,411萬 | 4,396萬 | -1,985萬 | - | | 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 7 | -2 | 連賣5日 | - | - | 457 | 1,050 | -593 | 0.8% | 金額(元) | 16.8萬 | 23.5萬 | -6.72萬 | - | - | 1,581萬 | 3,603萬 | -2,022萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 7 | -2 | 連賣5日 | 2,083 | 2.79% | 457 | 1,050 | -593 | 0.8% | 金額(元) | 16.8萬 | 23.5萬 | -6.72萬 | - | - | 1,581萬 | 3,603萬 | -2,022萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 241 | 230 | +11 | 0.01% | 金額(元) | 3.36萬 | 2.66萬 | +7,020 | - | - | 830萬 | 793萬 | +37.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 241 | 230 | +11 | 0.01% | 金額(元) | 3.36萬 | 2.66萬 | +7,020 | - | - | 830萬 | 793萬 | +37.2萬 | - | 總計 | 張數 | 6 | 8 | -2 | 連賣5日 | - | - | 698 | 1,280 | -582 | 0.78% | 金額(元) | 20.2萬 | 26.2萬 | -6.02萬 | - | - | 2,411萬 | 4,396萬 | -1,985萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.59 (5) | 33.58 (7) | 33.77 (13) | 34.02 (79) | 34.42 (232) | 34.73 (562) | 35.35 (1,050) | 35.53 (1,441) | 36.27 (2,710) | 48.9 (1.67萬) | 48.95 (3.1萬) | 51.84 (6.73萬) | 34.59 (457) | 每股賣出均價 (累計賣張) | 33.53 (49) | 33.55 (132) | 33.7 (225) | 33.84 (373) | 34.02 (514) | 34.42 (1,192) | 35.06 (2,076) | 35.23 (2,509) | 35.8 (3,509) | 48.42 (1.83萬) | 48.52 (3.79萬) | 50.22 (6.66萬) | 34.31 (1,050) | 買賣超張數 (佔發行量) | -44 (0.06%) | -125 (0.17%) | -212 (0.28%) | -294 (0.4%) | -282 (0.38%) | -630 (0.85%) | -1,026 (1.38%) | -1,068 (1.43%) | -799 (1.07%) | -1,619 (2.18%) | -6,936 (9.32%) | +738 (0.99%) | -593 (0.8%) | 買賣超金額 (佔成交額) | -148萬 (18.21%) | -419萬 (25.67%) | -714萬 (24.7%) | -993萬 (17.54%) | -950萬 (8.8%) | -2,151萬 (8.41%) | -3,566萬 (6.97%) | -3,717萬 (5.21%) | -2,734萬 (2.41%) | -7,032萬 (1.1%) | -3.23億 (2.55%) | +1.46億 (0.37%) | -2,022萬 (9.19%) | 目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.79 (3,183) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.86 (6,138) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -2,955 (3.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.1%) | -534萬 (0.47%) | +109萬 (0.02%) | +87.2萬 (0.01%) | -1.83億 (0.47%) | 0 (0%) | 目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.54 (4) | 33.55 (16) | 33.7 (27) | 33.87 (51) | 34.2 (108) | 34.55 (272) | 34.82 (374) | 35.52 (596) | 36 (1,070) | 41.25 (1,668) | 42.49 (2,196) | 50.53 (5,665) | 34.45 (241) | 每股賣出均價 (累計賣張) | 33.53 (4.11) | 33.55 (16) | 33.7 (26.9) | 33.86 (51.6) | 34.15 (98.7) | 34.58 (261) | 34.88 (373) | 35.31 (548) | 36.09 (954) | 39.58 (1,545) | 40.99 (2,174) | 49.8 (5,798) | 34.48 (230) | 買賣超張數 (佔發行量) | -0.11 (0%) | -0.01 (0%) | +0.06 (0%) | -0.62 (0%) | +9.32 (0.01%) | +11.5 (0.02%) | +1.06 (0%) | +48.2 (0.06%) | +116 (0.16%) | +122 (0.16%) | +21.3 (0.03%) | -134 (0.18%) | +11 (0.01%) | 買賣超金額 (佔成交額) | -3,573 (0.04%) | -183 (0%) | +1,765 (0.01%) | -2.07萬 (0.04%) | +32.3萬 (0.3%) | +38.8萬 (0.15%) | +1.65萬 (0%) | +182萬 (0.26%) | +409萬 (0.36%) | +763萬 (0.12%) | +416萬 (0.03%) | -253萬 (0.01%) | +37.2萬 (0.17%) | 目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.57 (9) | 33.56 (23) | 33.72 (40) | 33.96 (130) | 34.35 (340) | 34.67 (834) | 35.21 (1,425) | 35.53 (2,038) | 36.2 (3,780) | 48.06 (1.89萬) | 48.44 (3.37萬) | 52.08 (7.62萬) | 34.54 (698) | 每股賣出均價 (累計賣張) | 33.53 (53.1) | 33.55 (148) | 33.7 (252) | 33.84 (425) | 34.04 (613) | 34.45 (1,453) | 35.03 (2,449) | 35.24 (3,077) | 35.84 (4,615) | 47.5 (2.04萬) | 48 (4.06萬) | 51.02 (7.85萬) | 34.34 (1,280) | 買賣超張數 (佔發行量) | -44.1 (0.06%) | -125 (0.17%) | -212 (0.28%) | -295 (0.4%) | -273 (0.37%) | -618 (0.83%) | -1,025 (1.38%) | -1,039 (1.4%) | -835 (1.12%) | -1,517 (2.04%) | -6,940 (9.33%) | -2,351 (3.16%) | -582 (0.78%) | 買賣超金額 (佔成交額) | -148萬 (18.26%) | -419萬 (25.67%) | -714萬 (24.7%) | -995萬 (17.57%) | -918萬 (8.5%) | -2,112萬 (8.26%) | -3,564萬 (6.96%) | -3,606萬 (5.05%) | -2,859萬 (2.52%) | -6,160萬 (0.96%) | -3.18億 (2.51%) | -3,948萬 (0.1%) | -1,985萬 (9.02%) |
目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.59 (5) | 33.58 (7) | 33.77 (13) | 34.02 (79) | 34.42 (232) | 34.73 (562) | 35.35 (1,050) | 35.53 (1,441) | 36.27 (2,710) | 48.9 (1.67萬) | 48.95 (3.1萬) | 49.26 (3.92萬) | 34.59 (457) | 每股賣出均價 (累計賣張) | 33.53 (49) | 33.55 (132) | 33.7 (225) | 33.84 (373) | 34.02 (514) | 34.42 (1,192) | 35.06 (2,076) | 35.23 (2,509) | 35.8 (3,509) | 48.42 (1.83萬) | 48.52 (3.79萬) | 48.54 (4.11萬) | 34.31 (1,050) | 買賣超張數 (佔發行量) | -44 (0.06%) | -125 (0.17%) | -212 (0.28%) | -294 (0.4%) | -282 (0.38%) | -630 (0.85%) | -1,026 (1.38%) | -1,068 (1.43%) | -799 (1.07%) | -1,619 (2.18%) | -6,936 (9.32%) | -1,857 (2.49%) | -593 (0.8%) | 買賣超金額 (佔成交額) | -148萬 (18.21%) | -419萬 (25.67%) | -714萬 (24.7%) | -993萬 (17.54%) | -950萬 (8.8%) | -2,151萬 (8.41%) | -3,566萬 (6.97%) | -3,717萬 (5.21%) | -2,734萬 (2.41%) | -7,032萬 (1.1%) | -3.23億 (2.55%) | -6,196萬 (0.16%) | -2,022萬 (9.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.59 (5) | 33.58 (7) | 33.77 (13) | 34.02 (79) | 34.42 (232) | 34.73 (562) | 35.35 (1,050) | 35.53 (1,441) | 36.27 (2,710) | 48.9 (1.67萬) | 48.95 (3.1萬) | 51.84 (6.73萬) | 34.59 (457) | 每股賣出均價 (累計賣張) | 33.53 (49) | 33.55 (132) | 33.7 (225) | 33.84 (373) | 34.02 (514) | 34.42 (1,192) | 35.06 (2,076) | 35.23 (2,509) | 35.8 (3,509) | 48.42 (1.83萬) | 48.52 (3.79萬) | 50.22 (6.66萬) | 34.31 (1,050) | 買賣超張數 (佔發行量) | -44 (0.06%) | -125 (0.17%) | -212 (0.28%) | -294 (0.4%) | -282 (0.38%) | -630 (0.85%) | -1,026 (1.38%) | -1,068 (1.43%) | -799 (1.07%) | -1,619 (2.18%) | -6,936 (9.32%) | +738 (0.99%) | -593 (0.8%) | 買賣超金額 (佔成交額) | -148萬 (18.21%) | -419萬 (25.67%) | -714萬 (24.7%) | -993萬 (17.54%) | -950萬 (8.8%) | -2,151萬 (8.41%) | -3,566萬 (6.97%) | -3,717萬 (5.21%) | -2,734萬 (2.41%) | -7,032萬 (1.1%) | -3.23億 (2.55%) | +1.46億 (0.37%) | -2,022萬 (9.19%) | 目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.79 (3,183) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.86 (6,138) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -2,955 (3.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.1%) | -534萬 (0.47%) | +109萬 (0.02%) | +87.2萬 (0.01%) | -1.83億 (0.47%) | 0 (0%) | 目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.54 (4) | 33.55 (16) | 33.7 (27) | 33.87 (51) | 34.2 (108) | 34.55 (272) | 34.82 (374) | 35.52 (594) | 35.72 (866) | 41.96 (1,302) | 43.24 (1,830) | 49.4 (4,727) | 34.45 (241) | 每股賣出均價 (累計賣張) | 33.53 (4.11) | 33.55 (16) | 33.7 (26.9) | 33.86 (51.6) | 34.15 (98.7) | 34.58 (261) | 34.88 (373) | 35.31 (547) | 35.78 (751) | 39.82 (1,179) | 41.44 (1,808) | 48.36 (4,731) | 34.48 (230) | 買賣超張數 (佔發行量) | -0.11 (0%) | -0.01 (0%) | +0.06 (0%) | -0.62 (0%) | +9.32 (0.01%) | +11.5 (0.02%) | +1.06 (0%) | +47.7 (0.06%) | +115 (0.15%) | +123 (0.17%) | +22.1 (0.03%) | -3.94 (0.01%) | +11 (0.01%) | 買賣超金額 (佔成交額) | -3,573 (0.04%) | -183 (0%) | +1,765 (0.01%) | -2.07萬 (0.04%) | +32.3萬 (0.3%) | +38.8萬 (0.15%) | +1.65萬 (0%) | +181萬 (0.25%) | +406萬 (0.36%) | +768萬 (0.12%) | +421萬 (0.03%) | +471萬 (0.01%) | +37.2萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (2) | 37.19 (205) | 38.75 (366) | 38.75 (366) | 38.75 (366) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (1.45) | 37.21 (204) | 38.8 (367) | 38.8 (367) | 38.8 (367) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +0.92 (0%) | -0.81 (0%) | -0.81 (0%) | -0.81 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.94萬 (0%) | +3.11萬 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.54 (4) | 33.55 (16) | 33.7 (27) | 33.87 (51) | 34.2 (108) | 34.55 (272) | 34.82 (374) | 35.52 (596) | 36 (1,070) | 41.25 (1,668) | 42.49 (2,196) | 50.53 (5,665) | 34.45 (241) | 每股賣出均價 (累計賣張) | 33.53 (4.11) | 33.55 (16) | 33.7 (26.9) | 33.86 (51.6) | 34.15 (98.7) | 34.58 (261) | 34.88 (373) | 35.31 (548) | 36.09 (954) | 39.58 (1,545) | 40.99 (2,174) | 49.8 (5,798) | 34.48 (230) | 買賣超張數 (佔發行量) | -0.11 (0%) | -0.01 (0%) | +0.06 (0%) | -0.62 (0%) | +9.32 (0.01%) | +11.5 (0.02%) | +1.06 (0%) | +48.2 (0.06%) | +116 (0.16%) | +122 (0.16%) | +21.3 (0.03%) | -134 (0.18%) | +11 (0.01%) | 買賣超金額 (佔成交額) | -3,573 (0.04%) | -183 (0%) | +1,765 (0.01%) | -2.07萬 (0.04%) | +32.3萬 (0.3%) | +38.8萬 (0.15%) | +1.65萬 (0%) | +182萬 (0.26%) | +409萬 (0.36%) | +763萬 (0.12%) | +416萬 (0.03%) | -253萬 (0.01%) | +37.2萬 (0.17%) | 目前股價 33.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.57 (9) | 33.56 (23) | 33.72 (40) | 33.96 (130) | 34.35 (340) | 34.67 (834) | 35.21 (1,425) | 35.53 (2,038) | 36.2 (3,780) | 48.06 (1.89萬) | 48.44 (3.37萬) | 52.08 (7.62萬) | 34.54 (698) | 每股賣出均價 (累計賣張) | 33.53 (53.1) | 33.55 (148) | 33.7 (252) | 33.84 (425) | 34.04 (613) | 34.45 (1,453) | 35.03 (2,449) | 35.24 (3,077) | 35.84 (4,615) | 47.5 (2.04萬) | 48 (4.06萬) | 51.02 (7.85萬) | 34.34 (1,280) | 買賣超張數 (佔發行量) | -44.1 (0.06%) | -125 (0.17%) | -212 (0.28%) | -295 (0.4%) | -273 (0.37%) | -618 (0.83%) | -1,025 (1.38%) | -1,039 (1.4%) | -835 (1.12%) | -1,517 (2.04%) | -6,940 (9.33%) | -2,351 (3.16%) | -582 (0.78%) | 買賣超金額 (佔成交額) | -148萬 (18.26%) | -419萬 (25.67%) | -714萬 (24.7%) | -995萬 (17.57%) | -918萬 (8.5%) | -2,112萬 (8.26%) | -3,564萬 (6.96%) | -3,606萬 (5.05%) | -2,859萬 (2.52%) | -6,160萬 (0.96%) | -3.18億 (2.51%) | -3,948萬 (0.1%) | -1,985萬 (9.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/18 | 33.5 | 0 | 0 | 130 | 5 | 7 | -2 | 2,083 | 2.79 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 6 | 7.79 | -1.79 | '24/03/15 | 33.5 | -0.15 | -0.45 | 111 | 0 | 42 | -42 | 2,083 | 2.79 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 3 | 45.3 | -42.3 | '24/03/14 | 33.65 | -0.15 | -0.44 | 245 | 2 | 83 | -81 | 2,117 | 2.84 | 0 | 0 | 0 | 12 | 11.9 | +0.1 | 14 | 94.9 | -80.9 | '24/03/13 | 33.8 | -0.15 | -0.44 | 146 | 0 | 43 | -43 | 2,197 | 2.95 | 0 | 0 | 0 | 5 | 4.2 | +0.8 | 5 | 47.2 | -42.2 | '24/03/12 | 33.95 | -0.2 | -0.59 | 225 | 6 | 50 | -44 | 2,239 | 3 | 0 | 0 | 0 | 6 | 6.74 | -0.74 | 12 | 56.7 | -44.7 | '24/03/11 | 34.15 | +0.55 | +1.64 | 201 | 37 | 19 | +18 | 2,229 | 2.99 | 0 | 0 | 0 | 4 | 4.17 | -0.17 | 41 | 23.2 | +17.8 | '24/03/08 | 33.6 | -0.55 | -1.61 | 290 | 10 | 70 | -60 | 2,202 | 2.95 | 0 | 0 | 0 | 11 | 12.9 | -1.88 | 21 | 82.9 | -61.9 | '24/03/07 | 34.15 | -0.25 | -0.73 | 124 | 2 | 40 | -38 | 2,245 | 3.01 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 5 | 42.1 | -37.1 | '24/03/06 | 34.4 | +0.15 | +0.44 | 83.5 | 7 | 3 | +4 | 2,273 | 3.05 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 9 | 4.94 | +4.06 | '24/03/05 | 34.25 | 0 | 0 | 115 | 10 | 16 | -6 | 2,266 | 3.04 | 0 | 0 | 0 | 4 | 3.61 | +0.39 | 14 | 19.6 | -5.61 | '24/03/04 | 34.25 | 0 | 0 | 267 | 25 | 19 | +6 | 2,274 | 3.05 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 27 | 20.6 | +6.38 | '24/03/01 | 34.25 | +0.15 | +0.44 | 120 | 7 | 20 | -13 | 2,260 | 3.03 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 10 | 22.7 | -12.7 | '24/02/29 | 34.1 | -0.05 | -0.15 | 88.9 | 5 | 6 | -1 | 2,259 | 3.03 | 0 | 0 | 0 | 6 | 5.19 | +0.81 | 11 | 11.2 | -0.19 | '24/02/27 | 34.15 | -0.25 | -0.73 | 150 | 5 | 17 | -12 | 2,257 | 3.03 | 0 | 0 | 0 | 11 | 9.02 | +1.98 | 16 | 26 | -10 | '24/02/26 | 34.4 | -0.3 | -0.86 | 165 | 2 | 22 | -20 | 2,260 | 3.03 | 0 | 0 | 0 | 9 | 9.17 | -0.17 | 11 | 31.2 | -20.2 | '24/02/23 | 34.7 | -0.35 | -1 | 136 | 4.03 | 20 | -16 | 2,269 | 3.04 | 0 | 0 | 0 | 5 | 8.22 | -3.22 | 9.03 | 28.2 | -19.2 | '24/02/22 | 35.05 | +0.3 | +0.86 | 162 | 30 | 12 | +18 | 2,281 | 3.06 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 35 | 12 | +23 | '24/02/21 | 34.75 | +0.2 | +0.58 | 163 | 45 | 2 | +43 | 2,264 | 3.04 | 0 | 0 | 0 | 6 | 2.54 | +3.46 | 51 | 4.54 | +46.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/20 | 34.55 | 0 | 0 | 87.5 | 21 | 0 | +21 | 2,225 | 2.98 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 23 | 1.91 | +21.1 | '24/02/19 | 34.55 | +0.05 | +0.14 | 146 | 9 | 23 | -14 | 2,206 | 2.96 | 0 | 0 | 0 | 8 | 6.69 | +1.31 | 17 | 29.7 | -12.7 | '24/02/16 | 34.5 | +0.2 | +0.58 | 161 | 17 | 62 | -45 | 2,210 | 2.96 | 0 | 0 | 0 | 6 | 5.42 | +0.58 | 23 | 67.4 | -44.4 | '24/02/15 | 34.3 | -0.65 | -1.86 | 283 | 11 | 59 | -48 | 2,232 | 2.99 | 0 | 0 | 0 | 11 | 9 | +2 | 22 | 68 | -46 | '24/02/05 | 34.95 | +0.5 | +1.45 | 466 | 18 | 48 | -30 | 2,268 | 3.04 | 0 | 0 | 0 | 4.04 | 5.67 | -1.63 | 22 | 53.7 | -31.6 | '24/02/02 | 34.45 | +0.15 | +0.44 | 107 | 4 | 38 | -34 | 2,372 | 3.18 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 6 | 39.1 | -33.1 | '24/02/01 | 34.3 | +0.1 | +0.29 | 55.4 | 7 | 12 | -5 | 2,403 | 3.22 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 8 | 13.1 | -5.06 | '24/01/31 | 34.2 | -0.1 | -0.29 | 92.5 | 1 | 26 | -25 | 2,406 | 3.23 | 0 | 0 | 0 | 9 | 6.93 | +2.07 | 10 | 32.9 | -22.9 | '24/01/30 | 34.3 | -0.25 | -0.72 | 58.8 | 0 | 11 | -11 | 2,424 | 3.25 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 4 | 14.5 | -10.5 | '24/01/29 | 34.55 | 0 | 0 | 68.3 | 13 | 12 | +1 | 2,436 | 3.27 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 15 | 14.2 | +0.79 | '24/01/26 | 34.55 | -0.35 | -1 | 77.5 | 15 | 12 | +3 | 2,431 | 3.26 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | 20 | 16.7 | +3.28 | '24/01/25 | 34.9 | +0.4 | +1.16 | 314 | 23 | 45 | -22 | 2,417 | 3.24 | 0 | 0 | 0 | 5 | 6.67 | -1.67 | 28 | 51.7 | -23.7 | '24/01/24 | 34.5 | +0.35 | +1.02 | 98.6 | 43 | 30 | +13 | 2,436 | 3.27 | 0 | 0 | 0 | 1 | 3.51 | -2.51 | 44 | 33.5 | +10.5 | '24/01/23 | 34.15 | +0.05 | +0.15 | 79.1 | 2 | 15 | -13 | 2,398 | 3.22 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 3 | 16.6 | -13.6 | '24/01/22 | 34.1 | -0.1 | -0.29 | 82.9 | 10 | 6 | +4 | 2,411 | 3.23 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 13 | 9.44 | +3.56 | '24/01/19 | 34.2 | +0.1 | +0.29 | 65.1 | 3 | 15 | -12 | 2,407 | 3.23 | 0 | 0 | 0 | 5 | 5.63 | -0.63 | 8 | 20.6 | -12.6 | '24/01/18 | 34.1 | 0 | 0 | 99.9 | 1 | 26 | -25 | 2,419 | 3.25 | 0 | 0 | 0 | 9 | 6.93 | +2.07 | 10 | 32.9 | -22.9 | '24/01/17 | 34.1 | -0.45 | -1.3 | 276 | 9 | 43 | -34 | 2,444 | 3.28 | 0 | 0 | 0 | 14 | 8 | +6 | 23 | 51 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/16 | 34.55 | -0.25 | -0.72 | 160 | 0 | 34 | -34 | 2,476 | 3.32 | 0 | 0 | 0 | 8 | 7.26 | +0.74 | 8 | 41.3 | -33.3 | '24/01/15 | 34.8 | +0.05 | +0.14 | 46 | 5 | 6.07 | -1.07 | 2,506 | 3.36 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 7 | 8.69 | -1.69 | '24/01/12 | 34.75 | -0.1 | -0.29 | 49 | 0 | 2 | -2 | 2,507 | 3.36 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 4 | 5.69 | -1.69 | '24/01/11 | 34.85 | +0.05 | +0.14 | 46 | 2 | 1 | +1 | 2,507 | 3.36 | 0 | 0 | 0 | 0 | 9.59 | -9.59 | 2 | 10.6 | -8.59 | '24/01/10 | 34.8 | -0.25 | -0.71 | 144 | 1 | 20 | -19 | 2,505 | 3.36 | 0 | 0 | 0 | 14 | 7.04 | +6.96 | 15 | 27 | -12 | '24/01/09 | 35.05 | -0.15 | -0.43 | 104 | 0 | 4 | -4 | 2,517 | 3.38 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 3 | 7.01 | -4.01 | '24/01/08 | 35.2 | -0.1 | -0.28 | 72.3 | 10 | 0 | +10 | 2,521 | 3.38 | 0 | 0 | 0 | 6 | 6.11 | -0.11 | 16 | 6.11 | +9.89 | '24/01/05 | 35.3 | -0.25 | -0.7 | 48.6 | 6 | 0 | +6 | 2,512 | 3.37 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 6 | 0.83 | +5.17 | '24/01/04 | 35.55 | +0.1 | +0.28 | 46.8 | 5 | 3 | +2 | 2,507 | 3.36 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 10 | 7.84 | +2.16 | '24/01/03 | 35.45 | -0.25 | -0.7 | 67.4 | 10 | 2 | +8 | 2,505 | 3.36 | 0 | 0 | 0 | 6 | 7.85 | -1.85 | 16 | 9.85 | +6.15 | '24/01/02 | 35.7 | +0.2 | +0.56 | 58.9 | 9 | 4 | +5 | 2,497 | 3.35 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 12 | 7.18 | +4.82 | '23/12/29 | 35.5 | +0.05 | +0.14 | 48.6 | 1 | 14 | -13 | 2,492 | 3.34 | 0 | 0 | 0 | 4 | 2.81 | +1.19 | 5 | 16.8 | -11.8 | '23/12/28 | 35.45 | -0.45 | -1.25 | 104 | 20 | 6 | +14 | 2,504 | 3.36 | 0 | 0 | 0 | 4 | 4.68 | -0.68 | 24 | 10.7 | +13.3 | '23/12/27 | 35.9 | +0.55 | +1.56 | 127 | 19 | 11 | +8 | 2,491 | 3.34 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 19 | 11.1 | +7.94 | '23/12/26 | 35.35 | +0.25 | +0.71 | 86.4 | 6 | 11 | -5 | 2,483 | 3.33 | 0 | 0 | 0 | 2 | 2.37 | -0.36 | 8 | 13.4 | -5.36 | '23/12/25 | 35.1 | -0.15 | -0.43 | 136 | 1 | 23 | -22 | 2,485 | 3.33 | 0 | 0 | 0 | 7 | 6.51 | +0.49 | 8 | 29.5 | -21.5 | '23/12/22 | 35.25 | +0.25 | +0.71 | 313 | 25 | 31 | -6 | 2,504 | 3.36 | 0 | 0 | 0 | 6 | 5.77 | +0.23 | 31 | 36.8 | -5.77 | '23/12/21 | 35 | -0.15 | -0.43 | 68.1 | 23.1 | 18 | +5.09 | 2,505 | 3.36 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 25.1 | 20 | +5.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/20 | 35.15 | -0.05 | -0.14 | 65.5 | 8 | 13 | -5 | 2,500 | 3.35 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 9 | 14.7 | -5.67 | '23/12/19 | 35.2 | -0.25 | -0.71 | 63.4 | 2 | 15 | -13 | 2,505 | 3.36 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 7 | 19.6 | -12.6 | '23/12/18 | 35.45 | +0.15 | +0.42 | 75.4 | 2 | 0 | +2 | 2,517 | 3.38 | 0 | 0 | 0 | 4 | 4.72 | -0.72 | 6 | 4.72 | +1.28 | '23/12/15 | 35.3 | -0.1 | -0.28 | 64.1 | 3 | 1 | +2 | 2,515 | 3.37 | 0 | 0 | 0 | 4 | 4.33 | -0.33 | 7 | 5.33 | +1.67 | '23/12/14 | 35.4 | +0.1 | +0.28 | 67.9 | 11 | 1 | +10 | 2,513 | 3.37 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 12 | 2.54 | +9.46 | '23/12/13 | 35.3 | -0.55 | -1.53 | 186 | 0 | 31 | -31 | 2,503 | 3.36 | 0 | 0 | 0 | 6.3 | 5.66 | +0.63 | 6.3 | 36.7 | -30.4 | '23/12/12 | 35.85 | -0.15 | -0.42 | 62 | 7 | 8 | -1 | 2,534 | 3.4 | 0 | 0 | 0 | 5 | 5.21 | -0.21 | 12 | 13.2 | -1.21 | '23/12/11 | 36 | -0.3 | -0.83 | 161 | 2 | 5 | -3 | 2,535 | 3.4 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 4 | 6.26 | -2.26 | '23/12/08 | 36.3 | -0.05 | -0.14 | 55.1 | 1 | 2 | -1 | 2,538 | 3.41 | 0 | 0 | 0 | 3 | 1.27 | +1.73 | 4 | 3.27 | +0.73 | '23/12/07 | 36.35 | -0.15 | -0.41 | 66.8 | 11 | 1 | +10 | 2,539 | 3.41 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 12 | 2.6 | +9.4 | '23/12/06 | 36.5 | -0.25 | -0.68 | 89 | 0 | 2 | -2 | 2,529 | 3.39 | 0 | 0 | 0 | 5 | 4.99 | +0.01 | 5 | 6.99 | -1.99 | '23/12/05 | 36.75 | +0.25 | +0.68 | 147 | 8 | 15 | -7 | 2,531 | 3.4 | 0 | 0 | 0 | 3 | 3.71 | -0.71 | 11 | 18.7 | -7.71 | '23/12/04 | 36.5 | -0.4 | -1.08 | 124 | 1.05 | 5 | -3.95 | 2,529 | 3.39 | 0 | 0 | 0 | 4 | 3.91 | +0.09 | 5.05 | 8.91 | -3.86 | '23/12/01 | 36.9 | -0.1 | -0.27 | 109 | 1 | 18 | -17 | 2,530 | 3.39 | 0 | 0 | 0 | 5 | 4.42 | +0.58 | 6 | 22.4 | -16.4 | '23/11/30 | 37 | +0.7 | +1.93 | 386 | 25 | 7 | +18 | 2,547 | 3.42 | 0 | 0 | 0 | 0.47 | 0.55 | -0.08 | 25.5 | 7.55 | +17.9 | '23/11/29 | 36.3 | 0 | 0 | 94.5 | 5 | 0 | +5 | 2,529 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/28 | 36.3 | +0.5 | +1.4 | 106 | 43 | 2 | +41 | 2,524 | 3.39 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 43 | 2.39 | +40.6 | '23/11/27 | 35.8 | -0.35 | -0.97 | 101 | 11.1 | 4 | +7.05 | 2,483 | 3.33 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 13.1 | 5.95 | +7.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/24 | 36.15 | +0.05 | +0.14 | 119 | 11 | 25 | -14 | 2,476 | 3.32 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 12 | 25.6 | -13.6 | '23/11/23 | 36.1 | -0.65 | -1.77 | 271 | 18 | 36 | -18 | 2,487 | 3.34 | 0 | 0 | 0 | 3 | 3 | +0 | 21 | 39 | -18 | '23/11/22 | 36.75 | -0.55 | -1.47 | 294 | 5 | 88 | -83 | 2,501 | 3.36 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 5 | 88.3 | -83.3 | '23/11/21 | 37.3 | +0.3 | +0.81 | 808 | 88 | 127 | -39 | 2,555 | 3.43 | 0 | 0 | 0 | 0.29 | 0.06 | +0.23 | 88.3 | 127 | -38.8 | '23/11/20 | 37 | +1.9 | +5.41 | 519 | 54 | 15 | +39 | 2,572 | 3.45 | 0 | 0 | 0 | 0.09 | 7.63 | -7.53 | 54.1 | 22.6 | +31.5 | '23/11/17 | 35.1 | 0 | 0 | 92.9 | 2 | 18 | -16 | 2,527 | 3.39 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 18.1 | -16.1 | '23/11/16 | 35.1 | +0.15 | +0.43 | 85 | 11 | 17 | -6 | 2,543 | 3.41 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 12 | 17.6 | -5.59 | '23/11/15 | 34.95 | -0.15 | -0.43 | 109 | 11 | 16 | -5 | 2,549 | 3.42 | 0 | 0 | 0 | 6 | 1.08 | +4.92 | 17 | 17.1 | -0.08 | '23/11/14 | 35.1 | +0.35 | +1.01 | 51.8 | 9 | 3 | +6 | 2,554 | 3.43 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 10 | 4.03 | +5.97 | '23/11/13 | 34.75 | -0.6 | -1.7 | 103 | 1 | 28 | -27 | 2,548 | 3.42 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 30 | -26 | '23/11/10 | 35.35 | -1.05 | -2.88 | 348 | 18 | 68 | -50 | 2,567 | 3.44 | 0 | 0 | 0 | 3 | 2.43 | +0.57 | 21 | 70.4 | -49.4 | '23/11/09 | 36.4 | +0.1 | +0.28 | 366 | 10 | 45 | -35 | 2,614 | 3.51 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 12 | 46.3 | -34.3 | '23/11/08 | 36.3 | +0.15 | +0.41 | 283 | 8 | 35 | -27 | 2,649 | 3.55 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 10 | 37.1 | -27.1 | '23/11/07 | 36.15 | +1.1 | +3.14 | 387 | 34 | 31 | +3 | 2,676 | 3.59 | 0 | 0 | 0 | 0.12 | 4 | -3.89 | 34.1 | 35 | -0.89 | '23/11/06 | 35.05 | +0.1 | +0.29 | 67.7 | 4 | 0 | +4 | 2,673 | 3.59 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 0.1 | +3.9 | '23/11/03 | 34.95 | +0.2 | +0.58 | 55.3 | 4 | 2 | +2 | 2,669 | 3.58 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 4 | 2.29 | +1.71 | '23/11/02 | 34.75 | +0.2 | +0.58 | 15.8 | 1 | 0 | +1 | 2,667 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/01 | 34.55 | -0.15 | -0.43 | 51.3 | 2 | 1 | +1 | 2,666 | 3.58 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 4 | 3.62 | +0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/31 | 34.7 | +0.05 | +0.14 | 67 | 2 | 0 | +2 | 2,665 | 3.58 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 3 | 1.32 | +1.68 | '23/10/30 | 34.65 | +0.05 | +0.14 | 30.5 | 1 | 0 | +1 | 2,663 | 3.57 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 3 | 2.25 | +0.75 | '23/10/27 | 34.6 | -0.1 | -0.29 | 9.06 | 1 | 2 | -1 | 2,662 | 3.57 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 2 | 2.65 | -0.65 | '23/10/26 | 34.7 | +0.05 | +0.14 | 13 | 1 | 0 | +1 | 2,663 | 3.57 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/10/25 | 34.65 | -0.1 | -0.29 | 22.4 | 0 | 1 | -1 | 2,662 | 3.57 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 2 | 2.72 | -0.72 | '23/10/24 | 34.75 | +0.05 | +0.14 | 18.6 | 0 | 1 | -1 | 2,663 | 3.57 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | '23/10/23 | 34.7 | -0.05 | -0.14 | 45 | 6 | 1 | +5 | 2,664 | 3.57 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 7 | 1.3 | +5.7 | '23/10/20 | 34.75 | -0.1 | -0.29 | 52.1 | 0 | 10 | -10 | 2,659 | 3.57 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 1 | 10.9 | -9.92 | '23/10/19 | 34.85 | -0.15 | -0.43 | 85.2 | 0 | 16 | -16 | 2,669 | 3.58 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 16.2 | -16.2 | '23/10/18 | 35 | -0.15 | -0.43 | 34.6 | 1 | 5 | -4 | 2,685 | 3.6 | 0 | 0 | 0 | 4 | 0.35 | +3.65 | 5 | 5.35 | -0.35 | '23/10/17 | 35.15 | +0.15 | +0.43 | 93.2 | 5 | 18 | -13 | 2,689 | 3.61 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 5 | 21.1 | -16.1 | '23/10/16 | 35 | -0.15 | -0.43 | 38.5 | 7 | 4 | +3 | 2,702 | 3.63 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 7 | 4.29 | +2.71 | '23/10/13 | 35.15 | +0.3 | +0.86 | 239 | 17 | 65 | -48 | 2,699 | 3.62 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 19 | 67.2 | -48.2 | '23/10/12 | 34.85 | +0.05 | +0.14 | 26.8 | 3 | 6 | -3 | 2,747 | 3.69 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 4 | 7.35 | -3.35 | '23/10/11 | 34.8 | -0.05 | -0.14 | 37.3 | 6 | 9 | -3 | 2,750 | 3.69 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 10 | 10.3 | -0.34 | '23/10/06 | 34.85 | 0 | 0 | 27.7 | 3 | 7 | -4 | 2,753 | 3.69 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 3 | 7.57 | -4.57 | '23/10/05 | 34.85 | +0.05 | +0.14 | 35.4 | 1 | 22 | -21 | 2,757 | 3.7 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 2 | 23.2 | -21.2 | '23/10/04 | 34.8 | -0.15 | -0.43 | 44.1 | 0 | 10 | -10 | 2,778 | 3.73 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 15 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/03 | 34.95 | -0.15 | -0.43 | 44.2 | 0 | 9 | -9 | 2,788 | 3.74 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 1 | 9.54 | -8.54 | '23/10/02 | 35.1 | +0.05 | +0.14 | 31.1 | 0 | 0 | 0 | 2,797 | 3.75 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 0 | 0.99 | -0.99 | '23/09/28 | 35.05 | +0.05 | +0.14 | 22.3 | 1 | 4 | -3 | 2,797 | 3.75 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 1 | 4.41 | -3.41 | '23/09/27 | 35 | 0 | 0 | 16.4 | 1 | 3 | -2 | 2,800 | 3.76 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 1 | 8.05 | -7.05 | '23/09/26 | 35 | -0.1 | -0.28 | 27.6 | 0 | 5 | -5 | 2,802 | 3.76 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 1 | 6.37 | -5.37 | '23/09/25 | 35.1 | 0 | 0 | 19.8 | 3 | 0 | +3 | 2,807 | 3.77 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 4 | 0.72 | +3.28 | '23/09/22 | 35.1 | -0.15 | -0.43 | 36.5 | 1 | 18 | -17 | 2,804 | 3.76 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2 | 19 | -17 | '23/09/21 | 35.25 | -0.3 | -0.84 | 19.3 | 1 | 2 | -1 | 2,821 | 3.79 | 0 | 0 | 0 | 3 | 0.93 | +2.07 | 4 | 2.93 | +1.07 | '23/09/20 | 35.55 | -0.1 | -0.28 | 30.6 | 3 | 7 | -4 | 2,822 | 3.79 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 7.07 | -4.07 | '23/09/19 | 35.65 | -0.05 | -0.14 | 27.6 | 2 | 2 | 0 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/09/18 | 35.7 | +0.05 | +0.14 | 18.1 | 0 | 3 | -3 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 35.65 | +0.25 | +0.71 | 54 | 4 | 1 | +3 | 2,829 | 3.8 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 4 | 1.48 | +2.52 | '23/09/14 | 35.4 | +0.15 | +0.43 | 38.6 | 9 | 11 | -2 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/09/13 | 35.25 | +0.15 | +0.43 | 32 | 2 | 2 | 0 | 2,828 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/12 | 35.1 | 0 | 0 | 28 | 2 | 0 | +2 | 2,828 | 3.79 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 3 | 0.61 | +2.39 | '23/09/11 | 35.1 | -0.35 | -0.99 | 36 | 4 | 3 | +1 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 4 | 3.58 | +0.42 | '23/09/08 | 35.45 | -0.05 | -0.14 | 27.5 | 4 | 3 | +1 | 2,825 | 3.79 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 6 | 4.24 | +1.76 | '23/09/07 | 35.5 | 0 | 0 | 27.7 | 5 | 1 | +4 | 2,824 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/06 | 35.5 | -0.05 | -0.14 | 78.5 | 3 | 17 | -14 | 2,820 | 3.78 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 20 | -17 | '23/09/05 | 35.55 | +0.05 | +0.14 | 29.8 | 4 | 1 | +3 | 2,834 | 3.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 4 | 1.22 | +2.78 | '23/09/04 | 35.5 | +0.4 | +1.14 | 80.3 | 9 | 11 | -2 | 2,831 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 12 | -3 | '23/09/01 | 35.1 | +0.3 | +0.86 | 91.8 | 24 | 3 | +21 | 2,833 | 3.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 24 | 3.4 | +20.6 | '23/08/31 | 34.8 | -0.15 | -0.43 | 36.4 | 2 | 0 | +2 | 2,812 | 3.77 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 3 | 0.37 | +2.63 | '23/08/30 | 34.95 | +0.15 | +0.43 | 13.9 | 2 | 0 | +2 | 2,810 | 3.77 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 3 | 0.21 | +2.79 | '23/08/29 | 34.8 | +0.1 | +0.29 | 30.1 | 3 | 2 | +1 | 2,808 | 3.77 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 2.26 | +0.74 | '23/08/28 | 34.7 | -0.05 | -0.14 | 18.3 | 8 | 0 | +8 | 2,802 | 3.76 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 8 | 0.17 | +7.83 | '23/08/25 | 34.75 | +0.1 | +0.29 | 21.7 | 7 | 0 | +7 | 2,794 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | '23/08/24 | 34.65 | 0 | 0 | 77.4 | 4 | 10 | -6 | 2,787 | 3.74 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 5 | 11 | -6.01 | '23/08/23 | 34.65 | +0.05 | +0.14 | 64.8 | 21 | 18 | +3 | 2,793 | 3.75 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 22 | 19.4 | +2.64 | '23/08/22 | 34.6 | -0.1 | -0.29 | 38.6 | 2 | 7 | -5 | 2,775 | 3.72 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 4 | 8.44 | -4.44 | '23/08/21 | 34.7 | -0.05 | -0.14 | 28.2 | 3 | 0 | +3 | 2,780 | 3.73 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 4 | 0.88 | +3.12 | '23/08/18 | 34.75 | -0.05 | -0.14 | 21.1 | 3 | 2 | +1 | 2,777 | 3.73 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 2.26 | +0.74 | '23/08/17 | 34.8 | 0 | 0 | 56.6 | 2 | 7 | -5 | 2,776 | 3.72 | 0 | 0 | 0 | 4 | 1.95 | +2.05 | 6 | 8.95 | -2.95 | '23/08/16 | 34.8 | -0.05 | -0.14 | 25.2 | 2 | 1 | +1 | 2,781 | 3.73 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 3 | 1.98 | +1.02 | '23/08/15 | 34.85 | 0 | 0 | 37.5 | 2 | 13 | -11 | 2,780 | 3.73 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 3 | 14.2 | -11.2 | '23/08/14 | 34.85 | 0 | 0 | 47.9 | 1.05 | 12 | -11 | 2,791 | 3.74 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2.05 | 12.2 | -10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/11 | 34.85 | +0.2 | +0.58 | 26.6 | 0 | 2 | -2 | 2,802 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/10 | 34.65 | -0.2 | -0.57 | 51.5 | 9 | 0 | +9 | 2,804 | 3.76 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 11 | 2.51 | +8.49 | '23/08/09 | 34.85 | 0 | 0 | 19 | 44 | 24 | +20 | 2,795 | 3.75 | 0 | 20 | -20 | 5 | 6.45 | -1.45 | 49 | 50.5 | -1.45 | '23/08/08 | 34.85 | -0.05 | -0.14 | 24 | 6 | 4 | +2 | 2,793 | 3.75 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 7 | -1 | '23/08/07 | 34.9 | -0.05 | -0.14 | 71.6 | 8 | 10 | -2 | 2,791 | 3.74 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 9 | 10.6 | -1.58 | '23/08/04 | 34.95 | +0.45 | +1.3 | 37.9 | 1 | 3 | -2 | 2,793 | 3.75 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 1 | 3.64 | -2.64 | '23/08/02 | 34.5 | -0.6 | -1.71 | 63.6 | 1 | 6 | -5 | 2,795 | 3.75 | 0 | 0 | 0 | 4 | 6.97 | -2.97 | 5 | 13 | -7.97 | '23/08/01 | 35.1 | +0.1 | +0.29 | 31 | 1 | 3 | -2 | 2,800 | 3.76 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2 | 3.25 | -1.25 | '23/07/31 | 35 | +0.1 | +0.29 | 64.7 | 0 | 11 | -11 | 2,802 | 3.76 | 0 | 0 | 0 | 3 | 5.34 | -2.34 | 3 | 16.3 | -13.3 | '23/07/28 | 34.9 | +0.15 | +0.43 | 57.1 | 5 | 16 | -11 | 2,813 | 3.77 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 7 | 18.3 | -11.3 | '23/07/27 | 34.75 | +0.2 | +0.58 | 47.7 | 10 | 7 | +3 | 2,824 | 3.79 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 13 | 10.3 | +2.68 | '23/07/26 | 34.55 | -0.15 | -0.43 | 45.8 | 3 | 4 | -1 | 2,815 | 3.78 | 0 | 0 | 0 | 4 | 4.75 | -0.75 | 7 | 8.75 | -1.75 | '23/07/25 | 34.7 | -0.2 | -0.57 | 86 | 3 | 8 | -5 | 2,816 | 3.78 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 6 | 10.9 | -4.88 | '23/07/24 | 34.9 | -0.25 | -0.71 | 76.9 | 2 | 14 | -12 | 2,817 | 3.78 | 0 | 0 | 0 | 4 | 4.07 | -0.07 | 6 | 18.1 | -12.1 | '23/07/21 | 35.15 | -0.2 | -0.57 | 72.6 | 1 | 4 | -3 | 2,829 | 3.8 | 0 | 0 | 0 | 7 | 5.82 | +1.18 | 8 | 9.82 | -1.82 | '23/07/20 | 35.35 | -0.1 | -0.28 | 65.5 | 7 | 3 | +4 | 2,833 | 3.8 | 0 | 0 | 0 | 3 | 3.34 | -0.34 | 10 | 6.35 | +3.66 | '23/07/19 | 35.45 | -0.1 | -0.28 | 44.1 | 1 | 0 | +1 | 2,829 | 3.8 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 5 | 4.2 | +0.8 | '23/07/18 | 35.55 | -0.05 | -0.14 | 58.1 | 1 | 2 | -1 | 2,828 | 3.79 | 0 | 0 | 0 | 1 | 1.58 | -0.57 | 2 | 3.58 | -1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/17 | 35.6 | +0.05 | +0.14 | 74.4 | 1 | 5 | -4 | 2,829 | 3.8 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 3 | 6.68 | -3.68 | '23/07/14 | 35.55 | +0.25 | +0.71 | 92.7 | 1 | 12 | -11 | 2,861 | 3.84 | 0 | 0 | 0 | 6 | 6.39 | -0.39 | 7 | 18.4 | -11.4 | '23/07/13 | 37.05 | +0.05 | +0.14 | 149 | 8 | 4 | +4 | 2,888 | 3.88 | 0 | 0 | 0 | 4 | 3.77 | +0.23 | 12 | 7.77 | +4.23 | '23/07/12 | 37 | 0 | 0 | 40.5 | 0 | 1 | -1 | 2,883 | 3.87 | 0 | 0 | 0 | 2 | 4.12 | -2.12 | 2 | 5.12 | -3.12 | '23/07/11 | 37 | -0.15 | -0.4 | 107 | 0 | 0 | 0 | 2,884 | 3.87 | 0 | 0 | 0 | 4 | 4 | +0 | 4 | 4 | +0 | '23/07/10 | 37.15 | 0 | 0 | 55.4 | 0 | 2 | -2 | 2,884 | 3.87 | 0 | 0 | 0 | 1 | 3.27 | -2.27 | 1 | 5.27 | -4.27 | '23/07/07 | 37.15 | -0.05 | -0.13 | 30.3 | 0 | 6 | -6 | 2,886 | 3.87 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 1 | 8.07 | -7.07 | '23/07/06 | 37.2 | 0 | 0 | 37.2 | 0.15 | 2 | -1.85 | 2,892 | 3.88 | 0 | 0 | 0 | 2 | 3.9 | -1.9 | 2.15 | 5.9 | -3.75 | '23/07/05 | 37.2 | 0 | 0 | 45 | 0 | 1 | -1 | 2,894 | 3.88 | 0 | 0 | 0 | 3 | 5.87 | -2.87 | 3 | 6.87 | -3.87 | '23/07/04 | 37.2 | -0.1 | -0.27 | 58.5 | 0 | 2 | -2 | 2,895 | 3.89 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 2 | 4.06 | -2.06 | '23/07/03 | 37.3 | 0 | 0 | 62.8 | 4 | 3 | +1 | 2,905 | 3.9 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 5 | 4.26 | +0.74 | '23/06/30 | 37.3 | +0.05 | +0.13 | 38 | 1 | 2 | -1 | 2,904 | 3.9 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 4 | 4.9 | -0.9 | '23/06/29 | 37.25 | 0 | 0 | 55.8 | 1 | 4 | -3 | 2,906 | 3.9 | 0 | 0 | 0 | 4 | 2.1 | +1.9 | 5 | 6.1 | -1.1 | '23/06/28 | 37.25 | -0.05 | -0.13 | 82.7 | 1 | 1 | 0 | 2,904 | 3.9 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 4 | 3.23 | +0.77 | '23/06/27 | 37.3 | -0.05 | -0.13 | 46.4 | 1 | 1 | 0 | 2,904 | 3.9 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 3 | 3.17 | -0.17 | '23/06/26 | 37.35 | -0.1 | -0.27 | 34.9 | 5 | 1 | +4 | 2,904 | 3.9 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 5 | 1.28 | +3.72 | '23/06/21 | 37.45 | +0.05 | +0.13 | 46.7 | 8 | 1 | +7 | 2,900 | 3.89 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 9 | 1.97 | +7.03 | '23/06/20 | 37.4 | -0.1 | -0.27 | 30.9 | 0 | 0 | 0 | 2,893 | 3.88 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/19 | 37.5 | -0.05 | -0.13 | 64.4 | 0 | 0 | 0 | 2,893 | 3.88 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 1 | 1.35 | -0.35 | '23/06/16 | 37.55 | +0.05 | +0.13 | 40.6 | 0 | 1 | -1 | 2,893 | 3.88 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 2 | 2.56 | -0.56 | '23/06/15 | 37.5 | -0.15 | -0.4 | 46.5 | 3 | 2 | +1 | 2,894 | 3.88 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 5 | 3.93 | +1.07 | '23/06/14 | 37.65 | +0.05 | +0.13 | 64.5 | 0 | 2 | -2 | 2,893 | 3.88 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 1 | 2.28 | -1.28 | '23/06/13 | 37.6 | 0 | 0 | 53.5 | 8 | 2 | +6 | 2,895 | 3.89 | 0 | 0 | 0 | 3 | 0.66 | +2.34 | 11 | 2.66 | +8.34 | '23/06/12 | 37.6 | -0.05 | -0.13 | 54 | 3 | 4 | -1 | 2,889 | 3.88 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 4 | 4.75 | -0.75 | '23/06/09 | 37.65 | +0.05 | +0.13 | 48.2 | 4 | 1 | +3 | 2,890 | 3.88 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 4 | 1.25 | +2.75 | '23/06/08 | 37.6 | -0.1 | -0.27 | 37.1 | 0 | 0 | 0 | 2,887 | 3.88 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 1 | 0.59 | +0.41 | '23/06/07 | 37.7 | 0 | 0 | 53.5 | 3 | 4 | -1 | 2,887 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/06 | 37.7 | -0.05 | -0.13 | 63.2 | 2 | 8 | -6 | 2,888 | 3.88 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 2 | 8.96 | -6.96 | '23/06/05 | 37.75 | +0.25 | +0.67 | 61 | 4 | 1 | +3 | 2,894 | 3.88 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 5 | 1.56 | +3.44 | '23/06/02 | 37.5 | +0.15 | +0.4 | 34.6 | 1 | 4 | -3 | 2,891 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/01 | 37.35 | -0.2 | -0.53 | 44.5 | 0 | 1 | -1 | 2,894 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 37.55 | 0 | 0 | 36.2 | 0 | 1 | -1 | 2,895 | 3.89 | 0 | 0 | 0 | 7 | 1.38 | +5.62 | 7 | 2.38 | +4.62 | '23/05/30 | 37.55 | +0.15 | +0.4 | 33.5 | 4 | 1 | +3 | 2,896 | 3.89 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 5 | 2.09 | +2.91 | '23/05/29 | 37.4 | +0.1 | +0.27 | 19 | 0 | 1 | -1 | 2,893 | 3.88 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 3 | 3.06 | -0.06 | '23/05/26 | 37.3 | -0.15 | -0.4 | 39.1 | 0 | 0 | 0 | 2,894 | 3.88 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 0 | 0.94 | -0.94 | '23/05/25 | 37.45 | -0.05 | -0.13 | 33.3 | 0 | 0 | 0 | 2,894 | 3.88 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/24 | 37.5 | +0.1 | +0.27 | 100 | 14 | 1 | +13 | 2,894 | 3.88 | 0 | 0 | 0 | 8 | 3.88 | +4.12 | 22 | 4.88 | +17.1 | '23/05/23 | 37.4 | 0 | 0 | 64.5 | 4 | 4 | 0 | 2,881 | 3.87 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 6 | 4.95 | +1.05 | '23/05/22 | 37.4 | -0.05 | -0.13 | 81.1 | 6 | 10 | -4 | 2,881 | 3.87 | 0 | 0 | 0 | 3 | 1.44 | +1.56 | 9 | 11.4 | -2.44 | '23/05/19 | 37.45 | -0.05 | -0.13 | 52.3 | 9 | 9 | 0 | 2,885 | 3.87 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 11 | 9.27 | +1.73 | '23/05/18 | 37.5 | -0.25 | -0.66 | 23.2 | 2 | 0 | +2 | 2,885 | 3.87 | 0 | 0 | 0 | 8 | 0.25 | +7.75 | 10 | 0.25 | +9.75 | '23/05/17 | 37.75 | +0.35 | +0.94 | 41.3 | 4 | 4 | 0 | 2,883 | 3.87 | 0 | 0 | 0 | 22 | 0.02 | +22 | 26 | 4.02 | +22 | '23/05/16 | 37.4 | -0.05 | -0.13 | 19.5 | 0 | 2 | -2 | 2,883 | 3.87 | 0 | 0 | 0 | 11 | 0.09 | +10.9 | 11 | 2.09 | +8.91 | '23/05/15 | 37.45 | +0.15 | +0.4 | 25.4 | 2 | 1 | +1 | 2,885 | 3.87 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 6 | 1.02 | +4.97 | '23/05/12 | 37.3 | +0.1 | +0.27 | 28.5 | 0 | 0 | 0 | 2,884 | 3.87 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/05/11 | 37.2 | -0.6 | -1.59 | 33.6 | 0 | 2 | -2 | 2,884 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 37.8 | +0.4 | +1.07 | 43.7 | 2 | 1 | +1 | 2,886 | 3.87 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 3 | 1.52 | +1.48 | '23/05/09 | 37.4 | 0 | 0 | 25.3 | 1 | 2 | -1 | 2,885 | 3.87 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 1 | 5.21 | -4.21 | '23/05/08 | 37.4 | -0.05 | -0.13 | 42.3 | 0 | 2 | -2 | 2,886 | 3.87 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 2.32 | -2.32 | '23/05/05 | 37.45 | -0.5 | -1.32 | 124 | 15 | 1 | +14 | 2,888 | 3.88 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 17 | 2.63 | +14.4 | '23/05/04 | 37.95 | 0 | 0 | 63.7 | | | | 2,874 | 3.86 | | | | | | | | | | '23/05/03 | 37.95 | +0.25 | +0.66 | 41.3 | 4 | 0 | +4 | 2,874 | 3.86 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 5 | 0.07 | +4.93 | '23/05/02 | 37.7 | -0.2 | -0.53 | 23.3 | 1 | 0 | +1 | 2,870 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 37.9 | +0.05 | +0.13 | 8.25 | 2 | 0 | +2 | 2,869 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/27 | 37.85 | -0.15 | -0.39 | 14.1 | 2 | 1 | +1 | 2,867 | 3.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 1.04 | +0.96 | '23/04/26 | 38 | +0.25 | +0.66 | 22.6 | 1 | 4 | -3 | 2,866 | 3.85 | 0 | 0 | 0 | 8 | 0.21 | +7.79 | 9 | 4.21 | +4.79 | '23/04/25 | 37.75 | -0.15 | -0.4 | 31.6 | 2 | 2 | 0 | 2,869 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/24 | 37.9 | -0.1 | -0.26 | 13.4 | 1 | 2 | -1 | 2,869 | 3.85 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 2 | 2.12 | -0.12 | '23/04/21 | 38 | 0 | 0 | 11.7 | 0 | 0 | 0 | 2,870 | 3.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/04/20 | 38 | -0.2 | -0.52 | 13.4 | 2 | 1 | +1 | 2,870 | 3.85 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 2 | 1.43 | +0.57 | '23/04/19 | 38.2 | +0.2 | +0.53 | 67.3 | 0 | 16 | -16 | 2,869 | 3.85 | 0 | 0 | 0 | 4 | 1.76 | +2.24 | 4 | 17.8 | -13.8 | '23/04/18 | 38 | -0.35 | -0.91 | 30.8 | 0 | 0 | 0 | 2,885 | 3.87 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 0.26 | -0.26 | '23/04/17 | 38.35 | +0.1 | +0.26 | 32.8 | 0 | 8 | -8 | 2,885 | 3.87 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 1 | 8.61 | -7.61 | '23/04/14 | 38.25 | +0.3 | +0.79 | 58.6 | 0 | 2 | -2 | 2,893 | 3.88 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 2.04 | -2.04 | '23/04/13 | 37.95 | -0.2 | -0.52 | 23.7 | 0 | 0 | 0 | 2,895 | 3.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/04/12 | 38.15 | +0.45 | +1.19 | 29.9 | 0 | 1 | -1 | 2,895 | 3.89 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 2 | 2.28 | -0.28 | '23/04/11 | 37.7 | -0.3 | -0.79 | 21.5 | 0 | 0 | 0 | 2,896 | 3.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/04/10 | 38 | +0.3 | +0.8 | 26.2 | 0 | 6 | -6 | 2,896 | 3.89 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1 | 6.09 | -5.09 | '23/04/07 | 37.7 | +0.15 | +0.4 | 22.1 | 1 | 1 | 0 | 2,902 | 3.9 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 1.15 | -0.15 | '23/04/06 | 37.55 | -0.35 | -0.92 | 34.6 | 0 | 1 | -1 | 2,902 | 3.9 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 1 | 1.26 | -0.26 | '23/03/31 | 37.9 | +0.3 | +0.8 | 21.7 | 0 | 5 | -5 | 2,902 | 3.9 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 5.07 | -5.07 | '23/03/30 | 37.6 | +0.2 | +0.53 | 51.1 | 2 | 3 | -1 | 2,907 | 3.9 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 2 | 3.46 | -1.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/29 | 37.4 | +0.05 | +0.13 | 15.9 | 0 | 0 | 0 | 2,903 | 3.9 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 0 | 0.7 | -0.7 | '23/03/28 | 37.35 | +0.1 | +0.27 | 25.2 | 2 | 2 | 0 | 2,903 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/03/27 | 37.25 | -0.2 | -0.53 | 27 | 3 | 1 | +2 | 2,903 | 3.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 1.11 | +1.89 | '23/03/24 | 37.45 | 0 | 0 | 13 | | | | 2,901 | 3.89 | | | | | | | | | | '23/03/23 | 37.45 | +0.35 | +0.94 | 27.6 | 8 | 0 | +8 | 2,901 | 3.89 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 9 | 4.48 | +4.52 | '23/03/22 | 37.1 | +0.05 | +0.13 | 37.4 | 1 | 0 | +1 | 2,893 | 3.88 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 2 | 1.4 | +0.6 | '23/03/21 | 37.05 | +0.05 | +0.14 | 29.1 | 0 | 3 | -3 | 2,892 | 3.88 | 0 | 0 | 0 | 1 | 1.01 | -0.02 | 1 | 4.01 | -3.02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|