| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 37.35 | +0.15 | +0.4% | 0.94% | 37.8 | 37.8 | 37.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 130.4 萬 | 68 | 0.5 張/筆 | 37.66 元 | 0.82 | 29.76 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 166.7 萬 | 54 | 0.8 張/筆 | 37.47 元 | -0.2 (-0.53%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.4%) 財報評分: 最新57分 / 平均62分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 4 | -3 | 買→3賣 | 2,891 | 3.88% | 232 | 214 | +18 | 0.02% | 金額(元) | 3.77萬 | 15.1萬 | -11.3萬 | - | - | 871萬 | 807萬 | +63.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 138 | 82 | +56 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 519萬 | 308萬 | +211萬 | - | 總計 | 張數 | 1 | 4 | -3 | 連2買→2賣 | - | - | 370 | 296 | +74 | 0.1% | 金額(元) | 3.77萬 | 15.1萬 | -11.3萬 | - | - | 1,390萬 | 1,115萬 | +274萬 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 4 | -3 | 買→3賣 | - | - | 232 | 214 | +18 | 0.02% | 金額(元) | 3.77萬 | 15.1萬 | -11.3萬 | - | - | 871萬 | 807萬 | +63.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 4 | -3 | 買→3賣 | 2,891 | 3.88% | 232 | 214 | +18 | 0.02% | 金額(元) | 3.77萬 | 15.1萬 | -11.3萬 | - | - | 871萬 | 807萬 | +63.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 138 | 82 | +56 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 519萬 | 308萬 | +211萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 138 | 82 | +56 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 519萬 | 308萬 | +211萬 | - | 總計 | 張數 | 1 | 4 | -3 | 連2買→2賣 | - | - | 370 | 296 | +74 | 0.1% | 金額(元) | 3.77萬 | 15.1萬 | -11.3萬 | - | - | 1,390萬 | 1,115萬 | +274萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.66 (1) | 37.66 (1) | 37.54 (5) | 37.45 (29) | 37.47 (64) | 37.67 (129) | 37.48 (270) | 37.06 (1,083) | 42.45 (6,488) | 50.16 (2.68萬) | 49.74 (3.7萬) | 52.46 (6.83萬) | 37.54 (232) | 每股賣出均價 (累計賣張) | 37.63 (5) | 37.6 (6) | 37.57 (8) | 37.45 (23) | 37.46 (47) | 37.92 (138) | 37.59 (266) | 37.08 (825) | 43.4 (6,783) | 50.22 (3.07萬) | 49.38 (3.82萬) | 51.13 (6.65萬) | 37.72 (214) | 買賣超張數 (佔發行量) | -4 (0.01%) | -5 (0.01%) | -3 (0%) | +6 (0.01%) | +17 (0.02%) | -9 (0.01%) | +4 (0.01%) | +258 (0.35%) | -295 (0.4%) | -3,893 (5.23%) | -1,197 (1.61%) | +1,770 (2.38%) | +18 (0.02%) | 買賣超金額 (佔成交額) | -15萬 (5.06%) | -18.8萬 (4.34%) | -11.3萬 (1.79%) | +22.5萬 (1.23%) | +63.8萬 (1.69%) | -37.3萬 (0.4%) | +12萬 (0.07%) | +956萬 (2.51%) | -1,900萬 (0.97%) | -1.97億 (1.84%) | -4,573萬 (0.33%) | +1.81億 (0.36%) | +63.6萬 (0.43%) | 目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.82 (523) | 42.95 (537) | 42.95 (537) | 63.5 (8,753) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.6 (537) | 39.64 (542) | 40.75 (647) | 61.13 (8,753) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.02%) | -5 (0.01%) | -110 (0.15%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +113萬 (0.06%) | +158萬 (0.01%) | -330萬 (0.02%) | +2,074萬 (0.04%) | 0 (0%) | 目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 37.47 (7) | 37.48 (11) | 37.46 (27) | 37.49 (77) | 37.74 (117) | 37.6 (146) | 36.51 (368) | 38.08 (821) | 44.76 (1,511) | 45.49 (2,011) | 53.05 (5,679) | 37.65 (138) | 每股賣出均價 (累計賣張) | 37.47 (0) | 37.47 (1.38) | 37.48 (4.53) | 37.46 (14.7) | 37.46 (21.1) | 37.67 (46.6) | 37.33 (108) | 36.99 (255) | 38.82 (800) | 43.19 (1,405) | 43.79 (1,990) | 52.37 (6,009) | 37.47 (82.2) | 買賣超張數 (佔發行量) | 0 (0%) | +5.62 (0.01%) | +6.47 (0.01%) | +12.3 (0.02%) | +55.9 (0.08%) | +70.5 (0.09%) | +38.3 (0.05%) | +113 (0.15%) | +20.9 (0.03%) | +106 (0.14%) | +20.9 (0.03%) | -330 (0.44%) | +55.6 (0.07%) | 買賣超金額 (佔成交額) | -74.9 (0%) | +21.1萬 (4.87%) | +24.2萬 (3.85%) | +45.9萬 (2.52%) | +210萬 (5.54%) | +266萬 (2.86%) | +147萬 (0.86%) | +402萬 (1.06%) | +20.5萬 (0.01%) | +694萬 (0.06%) | +433萬 (0.03%) | -1,338萬 (0.03%) | +211萬 (1.42%) | 目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.66 (1) | 37.49 (8) | 37.5 (16) | 37.45 (56) | 37.48 (141) | 37.71 (246) | 37.52 (416) | 36.92 (1,452) | 42.01 (7,833) | 49.75 (2.89萬) | 49.43 (3.95萬) | 53.67 (8.27萬) | 37.58 (370) | 每股賣出均價 (累計賣張) | 37.63 (5) | 37.58 (7.38) | 37.54 (12.5) | 37.45 (37.7) | 37.46 (68.1) | 37.86 (185) | 37.52 (374) | 37.06 (1,080) | 42.7 (8,120) | 49.74 (3.26萬) | 48.97 (4.08萬) | 52.3 (8.13萬) | 37.65 (296) | 買賣超張數 (佔發行量) | -4 (0.01%) | +0.62 (0%) | +3.47 (0%) | +18.3 (0.02%) | +72.9 (0.1%) | +61.5 (0.08%) | +42.3 (0.06%) | +372 (0.5%) | -288 (0.39%) | -3,792 (5.1%) | -1,286 (1.73%) | +1,440 (1.93%) | +73.6 (0.1%) | 買賣超金額 (佔成交額) | -15.1萬 (5.07%) | +2.27萬 (0.52%) | +13萬 (2.06%) | +68.4萬 (3.76%) | +273萬 (7.23%) | +229萬 (2.46%) | +159萬 (0.93%) | +1,358萬 (3.57%) | -1,766萬 (0.9%) | -1.88億 (1.76%) | -4,469萬 (0.32%) | +1.88億 (0.38%) | +274萬 (1.85%) |
目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.66 (1) | 37.66 (1) | 37.54 (5) | 37.45 (29) | 37.47 (64) | 37.67 (129) | 37.48 (270) | 37.06 (1,083) | 42.45 (6,488) | 50.16 (2.68萬) | 49.74 (3.7萬) | 49.75 (3.79萬) | 37.54 (232) | 每股賣出均價 (累計賣張) | 37.63 (5) | 37.6 (6) | 37.57 (8) | 37.45 (23) | 37.46 (47) | 37.92 (138) | 37.59 (266) | 37.08 (825) | 43.4 (6,783) | 50.22 (3.07萬) | 49.38 (3.82萬) | 49.38 (3.87萬) | 37.72 (214) | 買賣超張數 (佔發行量) | -4 (0.01%) | -5 (0.01%) | -3 (0%) | +6 (0.01%) | +17 (0.02%) | -9 (0.01%) | +4 (0.01%) | +258 (0.35%) | -295 (0.4%) | -3,893 (5.23%) | -1,197 (1.61%) | -802 (1.08%) | +18 (0.02%) | 買賣超金額 (佔成交額) | -15萬 (5.06%) | -18.8萬 (4.34%) | -11.3萬 (1.79%) | +22.5萬 (1.23%) | +63.8萬 (1.69%) | -37.3萬 (0.4%) | +12萬 (0.07%) | +956萬 (2.51%) | -1,900萬 (0.97%) | -1.97億 (1.84%) | -4,573萬 (0.33%) | -2,529萬 (0.05%) | +63.6萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.66 (1) | 37.66 (1) | 37.54 (5) | 37.45 (29) | 37.47 (64) | 37.67 (129) | 37.48 (270) | 37.06 (1,083) | 42.45 (6,488) | 50.16 (2.68萬) | 49.74 (3.7萬) | 52.46 (6.83萬) | 37.54 (232) | 每股賣出均價 (累計賣張) | 37.63 (5) | 37.6 (6) | 37.57 (8) | 37.45 (23) | 37.46 (47) | 37.92 (138) | 37.59 (266) | 37.08 (825) | 43.4 (6,783) | 50.22 (3.07萬) | 49.38 (3.82萬) | 51.13 (6.65萬) | 37.72 (214) | 買賣超張數 (佔發行量) | -4 (0.01%) | -5 (0.01%) | -3 (0%) | +6 (0.01%) | +17 (0.02%) | -9 (0.01%) | +4 (0.01%) | +258 (0.35%) | -295 (0.4%) | -3,893 (5.23%) | -1,197 (1.61%) | +1,770 (2.38%) | +18 (0.02%) | 買賣超金額 (佔成交額) | -15萬 (5.06%) | -18.8萬 (4.34%) | -11.3萬 (1.79%) | +22.5萬 (1.23%) | +63.8萬 (1.69%) | -37.3萬 (0.4%) | +12萬 (0.07%) | +956萬 (2.51%) | -1,900萬 (0.97%) | -1.97億 (1.84%) | -4,573萬 (0.33%) | +1.81億 (0.36%) | +63.6萬 (0.43%) | 目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.82 (523) | 42.95 (537) | 42.95 (537) | 63.5 (8,753) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.6 (537) | 39.64 (542) | 40.75 (647) | 61.13 (8,753) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.02%) | -5 (0.01%) | -110 (0.15%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +113萬 (0.06%) | +158萬 (0.01%) | -330萬 (0.02%) | +2,074萬 (0.04%) | 0 (0%) | 目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 37.47 (7) | 37.48 (11) | 37.46 (27) | 37.49 (77) | 37.74 (117) | 37.6 (146) | 36.5 (339) | 37.53 (457) | 46.66 (1,148) | 46.97 (1,648) | 51.06 (4,235) | 37.65 (138) | 每股賣出均價 (累計賣張) | 37.47 (0) | 37.47 (1.38) | 37.48 (4.53) | 37.46 (14.7) | 37.46 (21.1) | 37.67 (46.6) | 37.33 (108) | 37.02 (226) | 38.81 (435) | 44.73 (1,040) | 44.9 (1,625) | 49.95 (4,221) | 37.47 (82.2) | 買賣超張數 (佔發行量) | 0 (0%) | +5.62 (0.01%) | +6.47 (0.01%) | +12.3 (0.02%) | +55.9 (0.08%) | +70.5 (0.09%) | +38.3 (0.05%) | +113 (0.15%) | +22.3 (0.03%) | +107 (0.14%) | +22.3 (0.03%) | +13.3 (0.02%) | +55.6 (0.07%) | 買賣超金額 (佔成交額) | -74.9 (0%) | +21.1萬 (4.87%) | +24.2萬 (3.85%) | +45.9萬 (2.52%) | +210萬 (5.54%) | +266萬 (2.86%) | +147萬 (0.86%) | +402萬 (1.06%) | +27.6萬 (0.01%) | +701萬 (0.07%) | +441萬 (0.03%) | +535萬 (0.01%) | +211萬 (1.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.66 (29) | 38.77 (364) | 38.77 (364) | 38.77 (364) | 38.77 (364) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.71 (28.8) | 38.82 (365) | 38.82 (365) | 38.82 (365) | 38.82 (365) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.17 (0%) | -1.36 (0%) | -1.36 (0%) | -1.36 (0%) | -1.36 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,891 (0%) | -7.09萬 (0%) | -7.09萬 (0%) | -7.09萬 (0%) | -7.09萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 37.47 (7) | 37.48 (11) | 37.46 (27) | 37.49 (77) | 37.74 (117) | 37.6 (146) | 36.51 (368) | 38.08 (821) | 44.76 (1,511) | 45.49 (2,011) | 53.05 (5,679) | 37.65 (138) | 每股賣出均價 (累計賣張) | 37.47 (0) | 37.47 (1.38) | 37.48 (4.53) | 37.46 (14.7) | 37.46 (21.1) | 37.67 (46.6) | 37.33 (108) | 36.99 (255) | 38.82 (800) | 43.19 (1,405) | 43.79 (1,990) | 52.37 (6,009) | 37.47 (82.2) | 買賣超張數 (佔發行量) | 0 (0%) | +5.62 (0.01%) | +6.47 (0.01%) | +12.3 (0.02%) | +55.9 (0.08%) | +70.5 (0.09%) | +38.3 (0.05%) | +113 (0.15%) | +20.9 (0.03%) | +106 (0.14%) | +20.9 (0.03%) | -330 (0.44%) | +55.6 (0.07%) | 買賣超金額 (佔成交額) | -74.9 (0%) | +21.1萬 (4.87%) | +24.2萬 (3.85%) | +45.9萬 (2.52%) | +210萬 (5.54%) | +266萬 (2.86%) | +147萬 (0.86%) | +402萬 (1.06%) | +20.5萬 (0.01%) | +694萬 (0.06%) | +433萬 (0.03%) | -1,338萬 (0.03%) | +211萬 (1.42%) | 目前股價 37.5元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.66 (1) | 37.49 (8) | 37.5 (16) | 37.45 (56) | 37.48 (141) | 37.71 (246) | 37.52 (416) | 36.92 (1,452) | 42.01 (7,833) | 49.75 (2.89萬) | 49.43 (3.95萬) | 53.67 (8.27萬) | 37.58 (370) | 每股賣出均價 (累計賣張) | 37.63 (5) | 37.58 (7.38) | 37.54 (12.5) | 37.45 (37.7) | 37.46 (68.1) | 37.86 (185) | 37.52 (374) | 37.06 (1,080) | 42.7 (8,120) | 49.74 (3.26萬) | 48.97 (4.08萬) | 52.3 (8.13萬) | 37.65 (296) | 買賣超張數 (佔發行量) | -4 (0.01%) | +0.62 (0%) | +3.47 (0%) | +18.3 (0.02%) | +72.9 (0.1%) | +61.5 (0.08%) | +42.3 (0.06%) | +372 (0.5%) | -288 (0.39%) | -3,792 (5.1%) | -1,286 (1.73%) | +1,440 (1.93%) | +73.6 (0.1%) | 買賣超金額 (佔成交額) | -15.1萬 (5.07%) | +2.27萬 (0.52%) | +13萬 (2.06%) | +68.4萬 (3.76%) | +273萬 (7.23%) | +229萬 (2.46%) | +159萬 (0.93%) | +1,358萬 (3.57%) | -1,766萬 (0.9%) | -1.88億 (1.76%) | -4,469萬 (0.32%) | +1.88億 (0.38%) | +274萬 (1.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/02 | 37.5 | +0.15 | +0.4 | 34.6 | 1 | 4 | -3 | 2,891 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 06/01 | 37.35 | -0.2 | -0.53 | 44.5 | 0 | 1 | -1 | 2,894 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/31 | 37.55 | 0 | 0 | 36.2 | 0 | 1 | -1 | 2,895 | 3.89 | 0 | 0 | 0 | 7 | 1.38 | +5.62 | 7 | 2.38 | +4.62 | 05/30 | 37.55 | +0.15 | +0.4 | 33.5 | 4 | 1 | +3 | 2,896 | 3.89 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 5 | 2.09 | +2.91 | 05/29 | 37.4 | +0.1 | +0.27 | 19 | 0 | 1 | -1 | 2,893 | 3.88 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 3 | 3.06 | -0.06 | 05/26 | 37.3 | -0.15 | -0.4 | 39.1 | 0 | 0 | 0 | 2,894 | 3.88 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 0 | 0.94 | -0.94 | 05/25 | 37.45 | -0.05 | -0.13 | 33.3 | 0 | 0 | 0 | 2,894 | 3.88 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 05/24 | 37.5 | +0.1 | +0.27 | 100 | 14 | 1 | +13 | 2,894 | 3.88 | 0 | 0 | 0 | 8 | 3.88 | +4.12 | 22 | 4.88 | +17.1 | 05/23 | 37.4 | 0 | 0 | 64.5 | 4 | 4 | 0 | 2,881 | 3.87 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 6 | 4.95 | +1.05 | 05/22 | 37.4 | -0.05 | -0.13 | 81.1 | 6 | 10 | -4 | 2,881 | 3.87 | 0 | 0 | 0 | 3 | 1.44 | +1.56 | 9 | 11.4 | -2.44 | 05/19 | 37.45 | -0.05 | -0.13 | 52.3 | 9 | 9 | 0 | 2,885 | 3.87 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 11 | 9.27 | +1.73 | 05/18 | 37.5 | -0.25 | -0.66 | 23.2 | 2 | 0 | +2 | 2,885 | 3.87 | 0 | 0 | 0 | 8 | 0.25 | +7.75 | 10 | 0.25 | +9.75 | 05/17 | 37.75 | +0.35 | +0.94 | 41.3 | 4 | 4 | 0 | 2,883 | 3.87 | 0 | 0 | 0 | 22 | 0.02 | +22 | 26 | 4.02 | +22 | 05/16 | 37.4 | -0.05 | -0.13 | 19.5 | 0 | 2 | -2 | 2,883 | 3.87 | 0 | 0 | 0 | 11 | 0.09 | +10.9 | 11 | 2.09 | +8.91 | 05/15 | 37.45 | +0.15 | +0.4 | 25.4 | 2 | 1 | +1 | 2,885 | 3.87 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 6 | 1.02 | +4.97 | 05/12 | 37.3 | +0.1 | +0.27 | 28.5 | 0 | 0 | 0 | 2,884 | 3.87 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 05/11 | 37.2 | -0.6 | -1.59 | 33.6 | 0 | 2 | -2 | 2,884 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 05/10 | 37.8 | +0.4 | +1.07 | 43.7 | 2 | 1 | +1 | 2,886 | 3.87 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 3 | 1.52 | +1.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 37.4 | 0 | 0 | 25.3 | 1 | 2 | -1 | 2,885 | 3.87 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 1 | 5.21 | -4.21 | 05/08 | 37.4 | -0.05 | -0.13 | 42.3 | 0 | 2 | -2 | 2,886 | 3.87 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 2.32 | -2.32 | 05/05 | 37.45 | -0.5 | -1.32 | 124 | 15 | 1 | +14 | 2,888 | 3.88 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 17 | 2.63 | +14.4 | 05/04 | 37.95 | 0 | 0 | 63.7 | | | | 2,874 | 3.86 | | | | | | | | | | 05/03 | 37.95 | +0.25 | +0.66 | 41.3 | 4 | 0 | +4 | 2,874 | 3.86 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 5 | 0.07 | +4.93 | 05/02 | 37.7 | -0.2 | -0.53 | 23.3 | 1 | 0 | +1 | 2,870 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 04/28 | 37.9 | +0.05 | +0.13 | 8.25 | 2 | 0 | +2 | 2,869 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 04/27 | 37.85 | -0.15 | -0.39 | 14.1 | 2 | 1 | +1 | 2,867 | 3.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 1.04 | +0.96 | 04/26 | 38 | +0.25 | +0.66 | 22.6 | 1 | 4 | -3 | 2,866 | 3.85 | 0 | 0 | 0 | 8 | 0.21 | +7.79 | 9 | 4.21 | +4.79 | 04/25 | 37.75 | -0.15 | -0.4 | 31.6 | 2 | 2 | 0 | 2,869 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 04/24 | 37.9 | -0.1 | -0.26 | 13.4 | 1 | 2 | -1 | 2,869 | 3.85 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 2 | 2.12 | -0.12 | 04/21 | 38 | 0 | 0 | 11.7 | 0 | 0 | 0 | 2,870 | 3.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 04/20 | 38 | -0.2 | -0.52 | 13.4 | 2 | 1 | +1 | 2,870 | 3.85 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 2 | 1.43 | +0.57 | 04/19 | 38.2 | +0.2 | +0.53 | 67.3 | 0 | 16 | -16 | 2,869 | 3.85 | 0 | 0 | 0 | 4 | 1.76 | +2.24 | 4 | 17.8 | -13.8 | 04/18 | 38 | -0.35 | -0.91 | 30.8 | 0 | 0 | 0 | 2,885 | 3.87 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 0.26 | -0.26 | 04/17 | 38.35 | +0.1 | +0.26 | 32.8 | 0 | 8 | -8 | 2,885 | 3.87 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 1 | 8.61 | -7.61 | 04/14 | 38.25 | +0.3 | +0.79 | 58.6 | 0 | 2 | -2 | 2,893 | 3.88 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 2.04 | -2.04 | 04/13 | 37.95 | -0.2 | -0.52 | 23.7 | 0 | 0 | 0 | 2,895 | 3.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 38.15 | +0.45 | +1.19 | 29.9 | 0 | 1 | -1 | 2,895 | 3.89 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 2 | 2.28 | -0.28 | 04/11 | 37.7 | -0.3 | -0.79 | 21.5 | 0 | 0 | 0 | 2,896 | 3.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 04/10 | 38 | +0.3 | +0.8 | 26.2 | 0 | 6 | -6 | 2,896 | 3.89 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1 | 6.09 | -5.09 | 04/07 | 37.7 | +0.15 | +0.4 | 22.1 | 1 | 1 | 0 | 2,902 | 3.9 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 1.15 | -0.15 | 04/06 | 37.55 | -0.35 | -0.92 | 34.6 | 0 | 1 | -1 | 2,902 | 3.9 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 1 | 1.26 | -0.26 | 03/31 | 37.9 | +0.3 | +0.8 | 21.7 | 0 | 5 | -5 | 2,902 | 3.9 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 5.07 | -5.07 | 03/30 | 37.6 | +0.2 | +0.53 | 51.1 | 2 | 3 | -1 | 2,907 | 3.9 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 2 | 3.46 | -1.46 | 03/29 | 37.4 | +0.05 | +0.13 | 15.9 | 0 | 0 | 0 | 2,903 | 3.9 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 0 | 0.7 | -0.7 | 03/28 | 37.35 | +0.1 | +0.27 | 25.2 | 2 | 2 | 0 | 2,903 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 03/27 | 37.25 | -0.2 | -0.53 | 27 | 3 | 1 | +2 | 2,903 | 3.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 1.11 | +1.89 | 03/24 | 37.45 | 0 | 0 | 13 | | | | 2,901 | 3.89 | | | | | | | | | | 03/23 | 37.45 | +0.35 | +0.94 | 27.6 | 8 | 0 | +8 | 2,901 | 3.89 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 9 | 4.48 | +4.52 | 03/22 | 37.1 | +0.05 | +0.13 | 37.4 | 1 | 0 | +1 | 2,893 | 3.88 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 2 | 1.4 | +0.6 | 03/21 | 37.05 | +0.05 | +0.14 | 29.1 | 0 | 3 | -3 | 2,892 | 3.88 | 0 | 0 | 0 | 1 | 1.01 | -0.02 | 1 | 4.01 | -3.02 | 03/20 | 37 | -0.4 | -1.07 | 53.5 | 2 | 5 | -3 | 2,895 | 3.89 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 5 | 7.38 | -2.38 | 03/17 | 37.4 | -0.95 | -2.48 | 120 | 15 | 0 | +15 | 2,898 | 3.89 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 17 | 2.42 | +14.6 | 03/16 | 38.35 | -0.35 | -0.9 | 45 | 0 | 5 | -5 | 2,883 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 03/15 | 38.7 | -0.1 | -0.26 | 39.7 | 1 | 2 | -1 | 2,888 | 3.88 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 1 | 6.07 | -5.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/14 | 38.8 | +0.15 | +0.39 | 33.5 | 0 | 1 | -1 | 2,889 | 3.88 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 1.33 | -1.33 | 03/13 | 38.65 | +0.05 | +0.13 | 50.5 | 4 | 3 | +1 | 2,890 | 3.88 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 5 | 3.29 | +1.71 | 03/10 | 38.6 | -0.65 | -1.66 | 61.9 | 0 | 1 | -1 | 2,889 | 3.88 | 0 | 0 | 0 | 0.04 | 0.35 | -0.31 | 0.04 | 1.35 | -1.31 | 03/09 | 39.25 | 0 | 0 | 58.1 | 2 | 2 | 0 | 2,890 | 3.88 | 0 | 0 | 0 | 1 | 0.57 | +0.42 | 3 | 2.58 | +0.42 | 03/08 | 39.25 | 0 | 0 | 62.1 | 1 | 5 | -4 | 2,890 | 3.88 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 4 | 5.02 | -1.02 | 03/07 | 39.25 | -0.2 | -0.51 | 31.2 | 0 | 5 | -5 | 2,894 | 3.88 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 1 | 5.54 | -4.54 | 03/06 | 39.45 | +0.65 | +1.68 | 124 | 8 | 3 | +5 | 2,899 | 3.89 | 0 | 0 | 0 | 7 | 0.85 | +6.15 | 15 | 3.85 | +11.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|