| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 33.4 | -0.2 | -0.6% | 0.9% | 33.25 | 33.35 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 465.5萬 | 543 | 0.3張/筆 | 33.19元 | 0.72 | 664 | -6.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 283萬 | 352 | 0.2張/筆 | 33.35元 | +0.05 (+0.15%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.6%) 財報評分: 最新53分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 14 | -14 | 買→賣 | 1,752 | 2.35% | 636 | 1,686 | -1,050 | 1.41% | 金額(元) | 0 | 46.5萬 | -46.5萬 | - | - | 2,181萬 | 5,731萬 | -3,550萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 8 | -2 | 連賣4日 | - | - | 304 | 303 | +1 | 0% | 金額(元) | 19.9萬 | 27.7萬 | -7.79萬 | - | - | 1,041萬 | 1,037萬 | +3.63萬 | - | 總計 | 張數 | 6 | 22 | -16 | 買→賣 | - | - | 940 | 1,989 | -1,049 | 1.41% | 金額(元) | 19.9萬 | 74.2萬 | -54.3萬 | - | - | 3,221萬 | 6,768萬 | -3,547萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 14 | -14 | 買→賣 | - | - | 636 | 1,686 | -1,050 | 1.41% | 金額(元) | 0 | 46.5萬 | -46.5萬 | - | - | 2,181萬 | 5,731萬 | -3,550萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 14 | -14 | 買→賣 | 1,752 | 2.35% | 636 | 1,686 | -1,050 | 1.41% | 金額(元) | 0 | 46.5萬 | -46.5萬 | - | - | 2,181萬 | 5,731萬 | -3,550萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 8 | -2 | 連賣4日 | - | - | 304 | 303 | +1 | 0% | 金額(元) | 19.9萬 | 27.7萬 | -7.79萬 | - | - | 1,041萬 | 1,037萬 | +3.63萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 8 | -2 | 連賣4日 | - | - | 304 | 303 | +1 | 0% | 金額(元) | 19.9萬 | 27.7萬 | -7.79萬 | - | - | 1,041萬 | 1,037萬 | +3.63萬 | - | 總計 | 張數 | 6 | 22 | -16 | 買→賣 | - | - | 940 | 1,989 | -1,049 | 1.41% | 金額(元) | 19.9萬 | 74.2萬 | -54.3萬 | - | - | 3,221萬 | 6,768萬 | -3,547萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.35 (27) | 33.32 (36) | 33.34 (38) | 33.6 (74) | 33.5 (170) | 34.2 (575) | 35.08 (1,174) | 35.28 (1,599) | 35.98 (2,772) | 45.03 (1.26萬) | 48.78 (3.04萬) | 51.74 (6.71萬) | 34.28 (636) | 每股賣出均價 (累計賣張) | 33.26 (25) | 33.25 (39) | 33.27 (161) | 33.56 (372) | 33.49 (577) | 33.95 (1,526) | 34.66 (2,490) | 34.82 (3,090) | 35.34 (4,020) | 44.28 (1.46萬) | 48.18 (3.76萬) | 50.02 (6.7萬) | 34 (1,686) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -123 (0.16%) | -298 (0.4%) | -407 (0.55%) | -951 (1.28%) | -1,315 (1.77%) | -1,490 (2%) | -1,248 (1.68%) | -1,964 (2.64%) | -7,243 (9.73%) | +136 (0.18%) | -1,050 (1.41%) | 買賣超金額 (佔成交額) | +6.9萬 (0.92%) | -9.71萬 (0.98%) | -407萬 (20.53%) | -998萬 (20.18%) | -1,362萬 (14.93%) | -3,212萬 (11.67%) | -4,510萬 (7.82%) | -5,116萬 (6.49%) | -4,234萬 (3.56%) | -7,758萬 (2.1%) | -3.31億 (2.62%) | +1.22億 (0.32%) | -3,550萬 (11.1%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.78 (3,176) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.46 (4,970) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -1,794 (2.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.09%) | -534萬 (0.45%) | +109萬 (0.03%) | +87.2萬 (0.01%) | -1.11億 (0.29%) | 0 (0%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.21 (7) | 33.21 (9) | 33.3 (19) | 33.45 (32) | 33.41 (54) | 34.05 (225) | 34.6 (414) | 35.26 (644) | 35.68 (1,065) | 37.4 (1,454) | 42.22 (2,255) | 50.33 (5,722) | 34.23 (304) | 每股賣出均價 (累計賣張) | 33.21 (9.52) | 33.21 (12.2) | 33.29 (22.8) | 33.44 (37.5) | 33.4 (60.3) | 34.01 (227) | 34.61 (418) | 35.03 (606) | 35.72 (964) | 38.2 (1,534) | 40.74 (2,245) | 49.58 (5,864) | 34.22 (303) | 買賣超張數 (佔發行量) | -2.52 (0%) | -3.19 (0%) | -3.82 (0.01%) | -5.52 (0.01%) | -6.32 (0.01%) | -1.47 (0%) | -3.44 (0%) | +38.7 (0.05%) | +101 (0.14%) | -80.8 (0.11%) | +9.2 (0.01%) | -143 (0.19%) | +0.94 (0%) | 買賣超金額 (佔成交額) | -8.35萬 (1.12%) | -10.6萬 (1.06%) | -12.7萬 (0.64%) | -18.4萬 (0.37%) | -21.1萬 (0.23%) | -4.09萬 (0.01%) | -12.5萬 (0.02%) | +151萬 (0.19%) | +358萬 (0.3%) | -426萬 (0.12%) | +372萬 (0.03%) | -280萬 (0.01%) | +3.63萬 (0.01%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.32 (34) | 33.3 (45) | 33.33 (57) | 33.55 (106) | 33.48 (224) | 34.16 (800) | 34.96 (1,589) | 35.27 (2,244) | 35.9 (3,837) | 44.19 (1.46萬) | 48.24 (3.32萬) | 51.97 (7.6萬) | 34.27 (940) | 每股賣出均價 (累計賣張) | 33.25 (34.5) | 33.24 (51.2) | 33.27 (183) | 33.55 (409) | 33.49 (637) | 33.95 (1,752) | 34.66 (2,907) | 34.86 (3,715) | 35.41 (5,136) | 43.56 (1.67萬) | 47.65 (4.04萬) | 50.66 (7.78萬) | 34.03 (1,989) | 買賣超張數 (佔發行量) | -0.51 (0%) | -6.19 (0.01%) | -126 (0.17%) | -303 (0.41%) | -413 (0.55%) | -952 (1.28%) | -1,319 (1.77%) | -1,472 (1.98%) | -1,299 (1.75%) | -2,065 (2.77%) | -7,258 (9.75%) | -1,801 (2.42%) | -1,049 (1.41%) | 買賣超金額 (佔成交額) | -1.45萬 (0.19%) | -20.3萬 (2.04%) | -420萬 (21.17%) | -1,017萬 (20.55%) | -1,383萬 (15.16%) | -3,216萬 (11.69%) | -4,523萬 (7.84%) | -5,036萬 (6.39%) | -4,411萬 (3.71%) | -8,075萬 (2.19%) | -3.26億 (2.59%) | +850萬 (0.02%) | -3,547萬 (11.09%) |
目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.35 (27) | 33.32 (36) | 33.34 (38) | 33.6 (74) | 33.5 (170) | 34.2 (575) | 35.08 (1,174) | 35.28 (1,599) | 35.98 (2,772) | 45.03 (1.26萬) | 48.78 (3.04萬) | 49.19 (3.94萬) | 34.28 (636) | 每股賣出均價 (累計賣張) | 33.26 (25) | 33.25 (39) | 33.27 (161) | 33.56 (372) | 33.49 (577) | 33.95 (1,526) | 34.66 (2,490) | 34.82 (3,090) | 35.34 (4,020) | 44.28 (1.46萬) | 48.18 (3.76萬) | 48.31 (4.17萬) | 34 (1,686) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -123 (0.16%) | -298 (0.4%) | -407 (0.55%) | -951 (1.28%) | -1,315 (1.77%) | -1,490 (2%) | -1,248 (1.68%) | -1,964 (2.64%) | -7,243 (9.73%) | -2,313 (3.11%) | -1,050 (1.41%) | 買賣超金額 (佔成交額) | +6.9萬 (0.92%) | -9.71萬 (0.98%) | -407萬 (20.53%) | -998萬 (20.18%) | -1,362萬 (14.93%) | -3,212萬 (11.67%) | -4,510萬 (7.82%) | -5,116萬 (6.49%) | -4,234萬 (3.56%) | -7,758萬 (2.1%) | -3.31億 (2.62%) | -7,724萬 (0.2%) | -3,550萬 (11.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.35 (27) | 33.32 (36) | 33.34 (38) | 33.6 (74) | 33.5 (170) | 34.2 (575) | 35.08 (1,174) | 35.28 (1,599) | 35.98 (2,772) | 45.03 (1.26萬) | 48.78 (3.04萬) | 51.74 (6.71萬) | 34.28 (636) | 每股賣出均價 (累計賣張) | 33.26 (25) | 33.25 (39) | 33.27 (161) | 33.56 (372) | 33.49 (577) | 33.95 (1,526) | 34.66 (2,490) | 34.82 (3,090) | 35.34 (4,020) | 44.28 (1.46萬) | 48.18 (3.76萬) | 50.02 (6.7萬) | 34 (1,686) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -123 (0.16%) | -298 (0.4%) | -407 (0.55%) | -951 (1.28%) | -1,315 (1.77%) | -1,490 (2%) | -1,248 (1.68%) | -1,964 (2.64%) | -7,243 (9.73%) | +136 (0.18%) | -1,050 (1.41%) | 買賣超金額 (佔成交額) | +6.9萬 (0.92%) | -9.71萬 (0.98%) | -407萬 (20.53%) | -998萬 (20.18%) | -1,362萬 (14.93%) | -3,212萬 (11.67%) | -4,510萬 (7.82%) | -5,116萬 (6.49%) | -4,234萬 (3.56%) | -7,758萬 (2.1%) | -3.31億 (2.62%) | +1.22億 (0.32%) | -3,550萬 (11.1%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.78 (3,176) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.46 (4,970) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -1,794 (2.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.09%) | -534萬 (0.45%) | +109萬 (0.03%) | +87.2萬 (0.01%) | -1.11億 (0.29%) | 0 (0%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.21 (7) | 33.21 (9) | 33.3 (19) | 33.45 (32) | 33.41 (54) | 34.05 (225) | 34.6 (414) | 35.26 (642) | 35.51 (916) | 36.94 (1,088) | 42.89 (1,889) | 49.18 (4,790) | 34.23 (304) | 每股賣出均價 (累計賣張) | 33.21 (9.52) | 33.21 (12.2) | 33.29 (22.8) | 33.44 (37.5) | 33.4 (60.3) | 34.01 (227) | 34.61 (418) | 35.02 (604) | 35.53 (815) | 38.01 (1,168) | 41.11 (1,879) | 48.13 (4,804) | 34.22 (303) | 買賣超張數 (佔發行量) | -2.52 (0%) | -3.19 (0%) | -3.82 (0.01%) | -5.52 (0.01%) | -6.32 (0.01%) | -1.47 (0%) | -3.44 (0%) | +38.1 (0.05%) | +101 (0.14%) | -80 (0.11%) | +10 (0.01%) | -14 (0.02%) | +0.94 (0%) | 買賣超金額 (佔成交額) | -8.35萬 (1.12%) | -10.6萬 (1.06%) | -12.7萬 (0.64%) | -18.4萬 (0.37%) | -21.1萬 (0.23%) | -4.09萬 (0.01%) | -12.5萬 (0.02%) | +149萬 (0.19%) | +357萬 (0.3%) | -421萬 (0.11%) | +378萬 (0.03%) | +438萬 (0.01%) | +3.63萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (2) | 36.69 (150) | 38.75 (366) | 38.75 (366) | 38.75 (366) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (1.45) | 36.72 (149) | 38.8 (367) | 38.8 (367) | 38.8 (367) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +0.31 (0%) | -0.81 (0%) | -0.81 (0%) | -0.81 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.94萬 (0%) | +6,928 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.21 (7) | 33.21 (9) | 33.3 (19) | 33.45 (32) | 33.41 (54) | 34.05 (225) | 34.6 (414) | 35.26 (644) | 35.68 (1,065) | 37.4 (1,454) | 42.22 (2,255) | 50.33 (5,722) | 34.23 (304) | 每股賣出均價 (累計賣張) | 33.21 (9.52) | 33.21 (12.2) | 33.29 (22.8) | 33.44 (37.5) | 33.4 (60.3) | 34.01 (227) | 34.61 (418) | 35.03 (606) | 35.72 (964) | 38.2 (1,534) | 40.74 (2,245) | 49.58 (5,864) | 34.22 (303) | 買賣超張數 (佔發行量) | -2.52 (0%) | -3.19 (0%) | -3.82 (0.01%) | -5.52 (0.01%) | -6.32 (0.01%) | -1.47 (0%) | -3.44 (0%) | +38.7 (0.05%) | +101 (0.14%) | -80.8 (0.11%) | +9.2 (0.01%) | -143 (0.19%) | +0.94 (0%) | 買賣超金額 (佔成交額) | -8.35萬 (1.12%) | -10.6萬 (1.06%) | -12.7萬 (0.64%) | -18.4萬 (0.37%) | -21.1萬 (0.23%) | -4.09萬 (0.01%) | -12.5萬 (0.02%) | +151萬 (0.19%) | +358萬 (0.3%) | -426萬 (0.12%) | +372萬 (0.03%) | -280萬 (0.01%) | +3.63萬 (0.01%) | 目前股價 33.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.32 (34) | 33.3 (45) | 33.33 (57) | 33.55 (106) | 33.48 (224) | 34.16 (800) | 34.96 (1,589) | 35.27 (2,244) | 35.9 (3,837) | 44.19 (1.46萬) | 48.24 (3.32萬) | 51.97 (7.6萬) | 34.27 (940) | 每股賣出均價 (累計賣張) | 33.25 (34.5) | 33.24 (51.2) | 33.27 (183) | 33.55 (409) | 33.49 (637) | 33.95 (1,752) | 34.66 (2,907) | 34.86 (3,715) | 35.41 (5,136) | 43.56 (1.67萬) | 47.65 (4.04萬) | 50.66 (7.78萬) | 34.03 (1,989) | 買賣超張數 (佔發行量) | -0.51 (0%) | -6.19 (0.01%) | -126 (0.17%) | -303 (0.41%) | -413 (0.55%) | -952 (1.28%) | -1,319 (1.77%) | -1,472 (1.98%) | -1,299 (1.75%) | -2,065 (2.77%) | -7,258 (9.75%) | -1,801 (2.42%) | -1,049 (1.41%) | 買賣超金額 (佔成交額) | -1.45萬 (0.19%) | -20.3萬 (2.04%) | -420萬 (21.17%) | -1,017萬 (20.55%) | -1,383萬 (15.16%) | -3,216萬 (11.69%) | -4,523萬 (7.84%) | -5,036萬 (6.39%) | -4,411萬 (3.71%) | -8,075萬 (2.19%) | -3.26億 (2.59%) | +850萬 (0.02%) | -3,547萬 (11.09%) |
目前股價 33.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 33.2 | -0.2 | -0.6 | 140 | 0 | 14 | -14 | 1,752 | 2.35 | 0 | 0 | 0 | 6 | 8.35 | -2.35 | 6 | 22.3 | -16.3 | '24/04/18 | 33.4 | +0.05 | +0.15 | 84.9 | 27 | 11 | +16 | 1,776 | 2.38 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 28 | 12.2 | +15.8 | '24/04/17 | 33.35 | +0.25 | +0.76 | 74.4 | 9 | 14 | -5 | 1,753 | 2.35 | 0 | 0 | 0 | 2 | 2.68 | -0.68 | 11 | 16.7 | -5.68 | '24/04/16 | 33.1 | -0.55 | -1.63 | 219 | 0 | 113 | -113 | 1,758 | 2.36 | 0 | 0 | 0 | 7 | 7.8 | -0.8 | 7 | 120 | -113 | '24/04/15 | 33.65 | -0.05 | -0.15 | 77.4 | 2 | 9 | -7 | 1,829 | 2.45 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 5 | 11.8 | -6.83 | '24/04/12 | 33.7 | +0.05 | +0.15 | 182 | 7 | 73 | -66 | 1,829 | 2.45 | 0 | 0 | 0 | 3 | 3.92 | -0.92 | 10 | 76.9 | -66.9 | '24/04/11 | 33.65 | -0.2 | -0.59 | 159 | 0 | 50 | -50 | 1,872 | 2.51 | 0 | 0 | 0 | 7 | 6.65 | +0.35 | 7 | 56.6 | -49.6 | '24/04/10 | 33.85 | -0.15 | -0.44 | 178 | 3 | 39 | -36 | 1,908 | 2.56 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 39.1 | -36.1 | '24/04/09 | 34 | +0.15 | +0.44 | 175 | 20 | 37 | -17 | 1,940 | 2.6 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 20 | 37.3 | -17.3 | '24/04/08 | 33.85 | +0.2 | +0.59 | 182 | 6 | 12 | -6 | 1,957 | 2.62 | 0 | 0 | 0 | 3 | 3.72 | -0.72 | 9 | 15.7 | -6.72 | '24/04/03 | 33.65 | 0 | 0 | 81 | 9 | 3 | +6 | 1,961 | 2.63 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 9 | 3.26 | +5.74 | '24/04/02 | 33.65 | 0 | 0 | 71.3 | 8 | 5 | +3 | 1,955 | 2.62 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 9 | 5.54 | +3.46 | '24/04/01 | 33.65 | +0.15 | +0.45 | 119 | 12 | 2 | +10 | 1,948 | 2.61 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 12 | 2.34 | +9.66 | '24/03/29 | 33.5 | +0.15 | +0.45 | 80.2 | 2 | 3 | -1 | 1,937 | 2.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 3.24 | -1.24 | '24/03/28 | 33.35 | +0.05 | +0.15 | 82.1 | 5 | 36 | -31 | 1,944 | 2.61 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 7 | 37.7 | -30.7 | '24/03/27 | 33.3 | 0 | 0 | 235 | 33 | 73 | -40 | 1,970 | 2.64 | 0 | 0 | 0 | 0 | 5.39 | -5.39 | 33 | 78.4 | -45.4 | '24/03/26 | 33.3 | -0.05 | -0.15 | 181 | 6 | 44 | -38 | 1,983 | 2.66 | 0 | 0 | 0 | 4 | 2.58 | +1.42 | 10 | 46.6 | -36.6 | '24/03/25 | 33.35 | +0.05 | +0.15 | 127 | 7 | 3 | +4 | 2,020 | 2.71 | 0 | 0 | 0 | 7 | 5.48 | +1.52 | 14 | 8.48 | +5.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 33.3 | -0.05 | -0.15 | 137 | 11 | 3 | +8 | 2,016 | 2.7 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 15 | 6.7 | +8.3 | '24/03/21 | 33.35 | 0 | 0 | 135 | 3 | 33 | -30 | 2,008 | 2.69 | 0 | 0 | 0 | 4 | 2.57 | +1.43 | 7 | 35.6 | -28.6 | '24/03/20 | 33.35 | -0.15 | -0.45 | 111 | 0 | 44 | -44 | 2,036 | 2.73 | 0 | 0 | 0 | 6 | 9.76 | -3.76 | 6 | 53.8 | -47.8 | '24/03/19 | 33.5 | 0 | 0 | 143 | 9 | 15 | -6 | 2,080 | 2.79 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 12 | 18 | -5.97 | '24/03/18 | 33.5 | 0 | 0 | 130 | 5 | 7 | -2 | 2,083 | 2.79 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 6 | 7.79 | -1.79 | '24/03/15 | 33.5 | -0.15 | -0.45 | 111 | 0 | 42 | -42 | 2,083 | 2.79 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 3 | 45.3 | -42.3 | '24/03/14 | 33.65 | -0.15 | -0.44 | 245 | 2 | 83 | -81 | 2,117 | 2.84 | 0 | 0 | 0 | 12 | 11.9 | +0.1 | 14 | 94.9 | -80.9 | '24/03/13 | 33.8 | -0.15 | -0.44 | 146 | 0 | 43 | -43 | 2,197 | 2.95 | 0 | 0 | 0 | 5 | 4.2 | +0.8 | 5 | 47.2 | -42.2 | '24/03/12 | 33.95 | -0.2 | -0.59 | 225 | 6 | 50 | -44 | 2,239 | 3 | 0 | 0 | 0 | 6 | 6.74 | -0.74 | 12 | 56.7 | -44.7 | '24/03/11 | 34.15 | +0.55 | +1.64 | 201 | 37 | 19 | +18 | 2,229 | 2.99 | 0 | 0 | 0 | 4 | 4.17 | -0.17 | 41 | 23.2 | +17.8 | '24/03/08 | 33.6 | -0.55 | -1.61 | 290 | 10 | 70 | -60 | 2,202 | 2.95 | 0 | 0 | 0 | 11 | 12.9 | -1.88 | 21 | 82.9 | -61.9 | '24/03/07 | 34.15 | -0.25 | -0.73 | 124 | 2 | 40 | -38 | 2,245 | 3.01 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 5 | 42.1 | -37.1 | '24/03/06 | 34.4 | +0.15 | +0.44 | 83.5 | 7 | 3 | +4 | 2,273 | 3.05 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 9 | 4.94 | +4.06 | '24/03/05 | 34.25 | 0 | 0 | 115 | 10 | 16 | -6 | 2,266 | 3.04 | 0 | 0 | 0 | 4 | 3.61 | +0.39 | 14 | 19.6 | -5.61 | '24/03/04 | 34.25 | 0 | 0 | 267 | 25 | 19 | +6 | 2,274 | 3.05 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 27 | 20.6 | +6.38 | '24/03/01 | 34.25 | +0.15 | +0.44 | 120 | 7 | 20 | -13 | 2,260 | 3.03 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 10 | 22.7 | -12.7 | '24/02/29 | 34.1 | -0.05 | -0.15 | 88.9 | 5 | 6 | -1 | 2,259 | 3.03 | 0 | 0 | 0 | 6 | 5.19 | +0.81 | 11 | 11.2 | -0.19 | '24/02/27 | 34.15 | -0.25 | -0.73 | 150 | 5 | 17 | -12 | 2,257 | 3.03 | 0 | 0 | 0 | 11 | 9.02 | +1.98 | 16 | 26 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 34.4 | -0.3 | -0.86 | 165 | 2 | 22 | -20 | 2,260 | 3.03 | 0 | 0 | 0 | 9 | 9.17 | -0.17 | 11 | 31.2 | -20.2 | '24/02/23 | 34.7 | -0.35 | -1 | 136 | 4.03 | 20 | -16 | 2,269 | 3.04 | 0 | 0 | 0 | 5 | 8.22 | -3.22 | 9.03 | 28.2 | -19.2 | '24/02/22 | 35.05 | +0.3 | +0.86 | 162 | 30 | 12 | +18 | 2,281 | 3.06 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 35 | 12 | +23 | '24/02/21 | 34.75 | +0.2 | +0.58 | 163 | 45 | 2 | +43 | 2,264 | 3.04 | 0 | 0 | 0 | 6 | 2.54 | +3.46 | 51 | 4.54 | +46.5 | '24/02/20 | 34.55 | 0 | 0 | 87.5 | 21 | 0 | +21 | 2,225 | 2.98 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 23 | 1.91 | +21.1 | '24/02/19 | 34.55 | +0.05 | +0.14 | 146 | 9 | 23 | -14 | 2,206 | 2.96 | 0 | 0 | 0 | 8 | 6.69 | +1.31 | 17 | 29.7 | -12.7 | '24/02/16 | 34.5 | +0.2 | +0.58 | 161 | 17 | 62 | -45 | 2,210 | 2.96 | 0 | 0 | 0 | 6 | 5.42 | +0.58 | 23 | 67.4 | -44.4 | '24/02/15 | 34.3 | -0.65 | -1.86 | 283 | 11 | 59 | -48 | 2,232 | 2.99 | 0 | 0 | 0 | 11 | 9 | +2 | 22 | 68 | -46 | '24/02/05 | 34.95 | +0.5 | +1.45 | 466 | 18 | 48 | -30 | 2,268 | 3.04 | 0 | 0 | 0 | 4.04 | 5.67 | -1.63 | 22 | 53.7 | -31.6 | '24/02/02 | 34.45 | +0.15 | +0.44 | 107 | 4 | 38 | -34 | 2,372 | 3.18 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 6 | 39.1 | -33.1 | '24/02/01 | 34.3 | +0.1 | +0.29 | 55.4 | 7 | 12 | -5 | 2,403 | 3.22 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 8 | 13.1 | -5.06 | '24/01/31 | 34.2 | -0.1 | -0.29 | 92.5 | 1 | 26 | -25 | 2,406 | 3.23 | 0 | 0 | 0 | 9 | 6.93 | +2.07 | 10 | 32.9 | -22.9 | '24/01/30 | 34.3 | -0.25 | -0.72 | 58.8 | 0 | 11 | -11 | 2,424 | 3.25 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 4 | 14.5 | -10.5 | '24/01/29 | 34.55 | 0 | 0 | 68.3 | 13 | 12 | +1 | 2,436 | 3.27 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 15 | 14.2 | +0.79 | '24/01/26 | 34.55 | -0.35 | -1 | 77.5 | 15 | 12 | +3 | 2,431 | 3.26 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | 20 | 16.7 | +3.28 | '24/01/25 | 34.9 | +0.4 | +1.16 | 314 | 23 | 45 | -22 | 2,417 | 3.24 | 0 | 0 | 0 | 5 | 6.67 | -1.67 | 28 | 51.7 | -23.7 | '24/01/24 | 34.5 | +0.35 | +1.02 | 98.6 | 43 | 30 | +13 | 2,436 | 3.27 | 0 | 0 | 0 | 1 | 3.51 | -2.51 | 44 | 33.5 | +10.5 | '24/01/23 | 34.15 | +0.05 | +0.15 | 79.1 | 2 | 15 | -13 | 2,398 | 3.22 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 3 | 16.6 | -13.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.1 | -0.1 | -0.29 | 82.9 | 10 | 6 | +4 | 2,411 | 3.23 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 13 | 9.44 | +3.56 | '24/01/19 | 34.2 | +0.1 | +0.29 | 65.1 | 3 | 15 | -12 | 2,407 | 3.23 | 0 | 0 | 0 | 5 | 5.63 | -0.63 | 8 | 20.6 | -12.6 | '24/01/18 | 34.1 | 0 | 0 | 99.9 | 1 | 26 | -25 | 2,419 | 3.25 | 0 | 0 | 0 | 9 | 6.93 | +2.07 | 10 | 32.9 | -22.9 | '24/01/17 | 34.1 | -0.45 | -1.3 | 276 | 9 | 43 | -34 | 2,444 | 3.28 | 0 | 0 | 0 | 14 | 8 | +6 | 23 | 51 | -28 | '24/01/16 | 34.55 | -0.25 | -0.72 | 160 | 0 | 34 | -34 | 2,476 | 3.32 | 0 | 0 | 0 | 8 | 7.26 | +0.74 | 8 | 41.3 | -33.3 | '24/01/15 | 34.8 | +0.05 | +0.14 | 46 | 5 | 6.07 | -1.07 | 2,506 | 3.36 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 7 | 8.69 | -1.69 | '24/01/12 | 34.75 | -0.1 | -0.29 | 49 | 0 | 2 | -2 | 2,507 | 3.36 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 4 | 5.69 | -1.69 | '24/01/11 | 34.85 | +0.05 | +0.14 | 46 | 2 | 1 | +1 | 2,507 | 3.36 | 0 | 0 | 0 | 0 | 9.59 | -9.59 | 2 | 10.6 | -8.59 | '24/01/10 | 34.8 | -0.25 | -0.71 | 144 | 1 | 20 | -19 | 2,505 | 3.36 | 0 | 0 | 0 | 14 | 7.04 | +6.96 | 15 | 27 | -12 | '24/01/09 | 35.05 | -0.15 | -0.43 | 104 | 0 | 4 | -4 | 2,517 | 3.38 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 3 | 7.01 | -4.01 | '24/01/08 | 35.2 | -0.1 | -0.28 | 72.3 | 10 | 0 | +10 | 2,521 | 3.38 | 0 | 0 | 0 | 6 | 6.11 | -0.11 | 16 | 6.11 | +9.89 | '24/01/05 | 35.3 | -0.25 | -0.7 | 48.6 | 6 | 0 | +6 | 2,512 | 3.37 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 6 | 0.83 | +5.17 | '24/01/04 | 35.55 | +0.1 | +0.28 | 46.8 | 5 | 3 | +2 | 2,507 | 3.36 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 10 | 7.84 | +2.16 | '24/01/03 | 35.45 | -0.25 | -0.7 | 67.4 | 10 | 2 | +8 | 2,505 | 3.36 | 0 | 0 | 0 | 6 | 7.85 | -1.85 | 16 | 9.85 | +6.15 | '24/01/02 | 35.7 | +0.2 | +0.56 | 58.9 | 9 | 4 | +5 | 2,497 | 3.35 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 12 | 7.18 | +4.82 | '23/12/29 | 35.5 | +0.05 | +0.14 | 48.6 | 1 | 14 | -13 | 2,492 | 3.34 | 0 | 0 | 0 | 4 | 2.81 | +1.19 | 5 | 16.8 | -11.8 | '23/12/28 | 35.45 | -0.45 | -1.25 | 104 | 20 | 6 | +14 | 2,504 | 3.36 | 0 | 0 | 0 | 4 | 4.68 | -0.68 | 24 | 10.7 | +13.3 | '23/12/27 | 35.9 | +0.55 | +1.56 | 127 | 19 | 11 | +8 | 2,491 | 3.34 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 19 | 11.1 | +7.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 35.35 | +0.25 | +0.71 | 86.4 | 6 | 11 | -5 | 2,483 | 3.33 | 0 | 0 | 0 | 2 | 2.37 | -0.36 | 8 | 13.4 | -5.36 | '23/12/25 | 35.1 | -0.15 | -0.43 | 136 | 1 | 23 | -22 | 2,485 | 3.33 | 0 | 0 | 0 | 7 | 6.51 | +0.49 | 8 | 29.5 | -21.5 | '23/12/22 | 35.25 | +0.25 | +0.71 | 313 | 25 | 31 | -6 | 2,504 | 3.36 | 0 | 0 | 0 | 6 | 5.77 | +0.23 | 31 | 36.8 | -5.77 | '23/12/21 | 35 | -0.15 | -0.43 | 68.1 | 23.1 | 18 | +5.09 | 2,505 | 3.36 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 25.1 | 20 | +5.05 | '23/12/20 | 35.15 | -0.05 | -0.14 | 65.5 | 8 | 13 | -5 | 2,500 | 3.35 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 9 | 14.7 | -5.67 | '23/12/19 | 35.2 | -0.25 | -0.71 | 63.4 | 2 | 15 | -13 | 2,505 | 3.36 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 7 | 19.6 | -12.6 | '23/12/18 | 35.45 | +0.15 | +0.42 | 75.4 | 2 | 0 | +2 | 2,517 | 3.38 | 0 | 0 | 0 | 4 | 4.72 | -0.72 | 6 | 4.72 | +1.28 | '23/12/15 | 35.3 | -0.1 | -0.28 | 64.1 | 3 | 1 | +2 | 2,515 | 3.37 | 0 | 0 | 0 | 4 | 4.33 | -0.33 | 7 | 5.33 | +1.67 | '23/12/14 | 35.4 | +0.1 | +0.28 | 67.9 | 11 | 1 | +10 | 2,513 | 3.37 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 12 | 2.54 | +9.46 | '23/12/13 | 35.3 | -0.55 | -1.53 | 186 | 0 | 31 | -31 | 2,503 | 3.36 | 0 | 0 | 0 | 6.3 | 5.66 | +0.63 | 6.3 | 36.7 | -30.4 | '23/12/12 | 35.85 | -0.15 | -0.42 | 62 | 7 | 8 | -1 | 2,534 | 3.4 | 0 | 0 | 0 | 5 | 5.21 | -0.21 | 12 | 13.2 | -1.21 | '23/12/11 | 36 | -0.3 | -0.83 | 161 | 2 | 5 | -3 | 2,535 | 3.4 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 4 | 6.26 | -2.26 | '23/12/08 | 36.3 | -0.05 | -0.14 | 55.1 | 1 | 2 | -1 | 2,538 | 3.41 | 0 | 0 | 0 | 3 | 1.27 | +1.73 | 4 | 3.27 | +0.73 | '23/12/07 | 36.35 | -0.15 | -0.41 | 66.8 | 11 | 1 | +10 | 2,539 | 3.41 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 12 | 2.6 | +9.4 | '23/12/06 | 36.5 | -0.25 | -0.68 | 89 | 0 | 2 | -2 | 2,529 | 3.39 | 0 | 0 | 0 | 5 | 4.99 | +0.01 | 5 | 6.99 | -1.99 | '23/12/05 | 36.75 | +0.25 | +0.68 | 147 | 8 | 15 | -7 | 2,531 | 3.4 | 0 | 0 | 0 | 3 | 3.71 | -0.71 | 11 | 18.7 | -7.71 | '23/12/04 | 36.5 | -0.4 | -1.08 | 124 | 1.05 | 5 | -3.95 | 2,529 | 3.39 | 0 | 0 | 0 | 4 | 3.91 | +0.09 | 5.05 | 8.91 | -3.86 | '23/12/01 | 36.9 | -0.1 | -0.27 | 109 | 1 | 18 | -17 | 2,530 | 3.39 | 0 | 0 | 0 | 5 | 4.42 | +0.58 | 6 | 22.4 | -16.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 37 | +0.7 | +1.93 | 386 | 25 | 7 | +18 | 2,547 | 3.42 | 0 | 0 | 0 | 0.47 | 0.55 | -0.08 | 25.5 | 7.55 | +17.9 | '23/11/29 | 36.3 | 0 | 0 | 94.5 | 5 | 0 | +5 | 2,529 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/28 | 36.3 | +0.5 | +1.4 | 106 | 43 | 2 | +41 | 2,524 | 3.39 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 43 | 2.39 | +40.6 | '23/11/27 | 35.8 | -0.35 | -0.97 | 101 | 11.1 | 4 | +7.05 | 2,483 | 3.33 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 13.1 | 5.95 | +7.1 | '23/11/24 | 36.15 | +0.05 | +0.14 | 119 | 11 | 25 | -14 | 2,476 | 3.32 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 12 | 25.6 | -13.6 | '23/11/23 | 36.1 | -0.65 | -1.77 | 271 | 18 | 36 | -18 | 2,487 | 3.34 | 0 | 0 | 0 | 3 | 3 | +0 | 21 | 39 | -18 | '23/11/22 | 36.75 | -0.55 | -1.47 | 294 | 5 | 88 | -83 | 2,501 | 3.36 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 5 | 88.3 | -83.3 | '23/11/21 | 37.3 | +0.3 | +0.81 | 808 | 88 | 127 | -39 | 2,555 | 3.43 | 0 | 0 | 0 | 0.29 | 0.06 | +0.23 | 88.3 | 127 | -38.8 | '23/11/20 | 37 | +1.9 | +5.41 | 519 | 54 | 15 | +39 | 2,572 | 3.45 | 0 | 0 | 0 | 0.09 | 7.63 | -7.53 | 54.1 | 22.6 | +31.5 | '23/11/17 | 35.1 | 0 | 0 | 92.9 | 2 | 18 | -16 | 2,527 | 3.39 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 18.1 | -16.1 | '23/11/16 | 35.1 | +0.15 | +0.43 | 85 | 11 | 17 | -6 | 2,543 | 3.41 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 12 | 17.6 | -5.59 | '23/11/15 | 34.95 | -0.15 | -0.43 | 109 | 11 | 16 | -5 | 2,549 | 3.42 | 0 | 0 | 0 | 6 | 1.08 | +4.92 | 17 | 17.1 | -0.08 | '23/11/14 | 35.1 | +0.35 | +1.01 | 51.8 | 9 | 3 | +6 | 2,554 | 3.43 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 10 | 4.03 | +5.97 | '23/11/13 | 34.75 | -0.6 | -1.7 | 103 | 1 | 28 | -27 | 2,548 | 3.42 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 30 | -26 | '23/11/10 | 35.35 | -1.05 | -2.88 | 348 | 18 | 68 | -50 | 2,567 | 3.44 | 0 | 0 | 0 | 3 | 2.43 | +0.57 | 21 | 70.4 | -49.4 | '23/11/09 | 36.4 | +0.1 | +0.28 | 366 | 10 | 45 | -35 | 2,614 | 3.51 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 12 | 46.3 | -34.3 | '23/11/08 | 36.3 | +0.15 | +0.41 | 283 | 8 | 35 | -27 | 2,649 | 3.55 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 10 | 37.1 | -27.1 | '23/11/07 | 36.15 | +1.1 | +3.14 | 387 | 34 | 31 | +3 | 2,676 | 3.59 | 0 | 0 | 0 | 0.12 | 4 | -3.89 | 34.1 | 35 | -0.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 35.05 | +0.1 | +0.29 | 67.7 | 4 | 0 | +4 | 2,673 | 3.59 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 0.1 | +3.9 | '23/11/03 | 34.95 | +0.2 | +0.58 | 55.3 | 4 | 2 | +2 | 2,669 | 3.58 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 4 | 2.29 | +1.71 | '23/11/02 | 34.75 | +0.2 | +0.58 | 15.8 | 1 | 0 | +1 | 2,667 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/01 | 34.55 | -0.15 | -0.43 | 51.3 | 2 | 1 | +1 | 2,666 | 3.58 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 4 | 3.62 | +0.38 | '23/10/31 | 34.7 | +0.05 | +0.14 | 67 | 2 | 0 | +2 | 2,665 | 3.58 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 3 | 1.32 | +1.68 | '23/10/30 | 34.65 | +0.05 | +0.14 | 30.5 | 1 | 0 | +1 | 2,663 | 3.57 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 3 | 2.25 | +0.75 | '23/10/27 | 34.6 | -0.1 | -0.29 | 9.06 | 1 | 2 | -1 | 2,662 | 3.57 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 2 | 2.65 | -0.65 | '23/10/26 | 34.7 | +0.05 | +0.14 | 13 | 1 | 0 | +1 | 2,663 | 3.57 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/10/25 | 34.65 | -0.1 | -0.29 | 22.4 | 0 | 1 | -1 | 2,662 | 3.57 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 2 | 2.72 | -0.72 | '23/10/24 | 34.75 | +0.05 | +0.14 | 18.6 | 0 | 1 | -1 | 2,663 | 3.57 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | '23/10/23 | 34.7 | -0.05 | -0.14 | 45 | 6 | 1 | +5 | 2,664 | 3.57 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 7 | 1.3 | +5.7 | '23/10/20 | 34.75 | -0.1 | -0.29 | 52.1 | 0 | 10 | -10 | 2,659 | 3.57 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 1 | 10.9 | -9.92 | '23/10/19 | 34.85 | -0.15 | -0.43 | 85.2 | 0 | 16 | -16 | 2,669 | 3.58 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 16.2 | -16.2 | '23/10/18 | 35 | -0.15 | -0.43 | 34.6 | 1 | 5 | -4 | 2,685 | 3.6 | 0 | 0 | 0 | 4 | 0.35 | +3.65 | 5 | 5.35 | -0.35 | '23/10/17 | 35.15 | +0.15 | +0.43 | 93.2 | 5 | 18 | -13 | 2,689 | 3.61 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 5 | 21.1 | -16.1 | '23/10/16 | 35 | -0.15 | -0.43 | 38.5 | 7 | 4 | +3 | 2,702 | 3.63 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 7 | 4.29 | +2.71 | '23/10/13 | 35.15 | +0.3 | +0.86 | 239 | 17 | 65 | -48 | 2,699 | 3.62 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 19 | 67.2 | -48.2 | '23/10/12 | 34.85 | +0.05 | +0.14 | 26.8 | 3 | 6 | -3 | 2,747 | 3.69 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 4 | 7.35 | -3.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 34.8 | -0.05 | -0.14 | 37.3 | 6 | 9 | -3 | 2,750 | 3.69 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 10 | 10.3 | -0.34 | '23/10/06 | 34.85 | 0 | 0 | 27.7 | 3 | 7 | -4 | 2,753 | 3.69 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 3 | 7.57 | -4.57 | '23/10/05 | 34.85 | +0.05 | +0.14 | 35.4 | 1 | 22 | -21 | 2,757 | 3.7 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 2 | 23.2 | -21.2 | '23/10/04 | 34.8 | -0.15 | -0.43 | 44.1 | 0 | 10 | -10 | 2,778 | 3.73 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 15 | -12 | '23/10/03 | 34.95 | -0.15 | -0.43 | 44.2 | 0 | 9 | -9 | 2,788 | 3.74 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 1 | 9.54 | -8.54 | '23/10/02 | 35.1 | +0.05 | +0.14 | 31.1 | 0 | 0 | 0 | 2,797 | 3.75 | 0 | 0 | 0 | 0 | 0.99 | -0.99 | 0 | 0.99 | -0.99 | '23/09/28 | 35.05 | +0.05 | +0.14 | 22.3 | 1 | 4 | -3 | 2,797 | 3.75 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 1 | 4.41 | -3.41 | '23/09/27 | 35 | 0 | 0 | 16.4 | 1 | 3 | -2 | 2,800 | 3.76 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 1 | 8.05 | -7.05 | '23/09/26 | 35 | -0.1 | -0.28 | 27.6 | 0 | 5 | -5 | 2,802 | 3.76 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 1 | 6.37 | -5.37 | '23/09/25 | 35.1 | 0 | 0 | 19.8 | 3 | 0 | +3 | 2,807 | 3.77 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 4 | 0.72 | +3.28 | '23/09/22 | 35.1 | -0.15 | -0.43 | 36.5 | 1 | 18 | -17 | 2,804 | 3.76 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2 | 19 | -17 | '23/09/21 | 35.25 | -0.3 | -0.84 | 19.3 | 1 | 2 | -1 | 2,821 | 3.79 | 0 | 0 | 0 | 3 | 0.93 | +2.07 | 4 | 2.93 | +1.07 | '23/09/20 | 35.55 | -0.1 | -0.28 | 30.6 | 3 | 7 | -4 | 2,822 | 3.79 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 7.07 | -4.07 | '23/09/19 | 35.65 | -0.05 | -0.14 | 27.6 | 2 | 2 | 0 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/09/18 | 35.7 | +0.05 | +0.14 | 18.1 | 0 | 3 | -3 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 35.65 | +0.25 | +0.71 | 54 | 4 | 1 | +3 | 2,829 | 3.8 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 4 | 1.48 | +2.52 | '23/09/14 | 35.4 | +0.15 | +0.43 | 38.6 | 9 | 11 | -2 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/09/13 | 35.25 | +0.15 | +0.43 | 32 | 2 | 2 | 0 | 2,828 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 35.1 | 0 | 0 | 28 | 2 | 0 | +2 | 2,828 | 3.79 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 3 | 0.61 | +2.39 | '23/09/11 | 35.1 | -0.35 | -0.99 | 36 | 4 | 3 | +1 | 2,826 | 3.79 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 4 | 3.58 | +0.42 | '23/09/08 | 35.45 | -0.05 | -0.14 | 27.5 | 4 | 3 | +1 | 2,825 | 3.79 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 6 | 4.24 | +1.76 | '23/09/07 | 35.5 | 0 | 0 | 27.7 | 5 | 1 | +4 | 2,824 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/09/06 | 35.5 | -0.05 | -0.14 | 78.5 | 3 | 17 | -14 | 2,820 | 3.78 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 20 | -17 | '23/09/05 | 35.55 | +0.05 | +0.14 | 29.8 | 4 | 1 | +3 | 2,834 | 3.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 4 | 1.22 | +2.78 | '23/09/04 | 35.5 | +0.4 | +1.14 | 80.3 | 9 | 11 | -2 | 2,831 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 12 | -3 | '23/09/01 | 35.1 | +0.3 | +0.86 | 91.8 | 24 | 3 | +21 | 2,833 | 3.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 24 | 3.4 | +20.6 | '23/08/31 | 34.8 | -0.15 | -0.43 | 36.4 | 2 | 0 | +2 | 2,812 | 3.77 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 3 | 0.37 | +2.63 | '23/08/30 | 34.95 | +0.15 | +0.43 | 13.9 | 2 | 0 | +2 | 2,810 | 3.77 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 3 | 0.21 | +2.79 | '23/08/29 | 34.8 | +0.1 | +0.29 | 30.1 | 3 | 2 | +1 | 2,808 | 3.77 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 2.26 | +0.74 | '23/08/28 | 34.7 | -0.05 | -0.14 | 18.3 | 8 | 0 | +8 | 2,802 | 3.76 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 8 | 0.17 | +7.83 | '23/08/25 | 34.75 | +0.1 | +0.29 | 21.7 | 7 | 0 | +7 | 2,794 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | '23/08/24 | 34.65 | 0 | 0 | 77.4 | 4 | 10 | -6 | 2,787 | 3.74 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 5 | 11 | -6.01 | '23/08/23 | 34.65 | +0.05 | +0.14 | 64.8 | 21 | 18 | +3 | 2,793 | 3.75 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 22 | 19.4 | +2.64 | '23/08/22 | 34.6 | -0.1 | -0.29 | 38.6 | 2 | 7 | -5 | 2,775 | 3.72 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 4 | 8.44 | -4.44 | '23/08/21 | 34.7 | -0.05 | -0.14 | 28.2 | 3 | 0 | +3 | 2,780 | 3.73 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 4 | 0.88 | +3.12 | '23/08/18 | 34.75 | -0.05 | -0.14 | 21.1 | 3 | 2 | +1 | 2,777 | 3.73 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 2.26 | +0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 34.8 | 0 | 0 | 56.6 | 2 | 7 | -5 | 2,776 | 3.72 | 0 | 0 | 0 | 4 | 1.95 | +2.05 | 6 | 8.95 | -2.95 | '23/08/16 | 34.8 | -0.05 | -0.14 | 25.2 | 2 | 1 | +1 | 2,781 | 3.73 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 3 | 1.98 | +1.02 | '23/08/15 | 34.85 | 0 | 0 | 37.5 | 2 | 13 | -11 | 2,780 | 3.73 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 3 | 14.2 | -11.2 | '23/08/14 | 34.85 | 0 | 0 | 47.9 | 1.05 | 12 | -11 | 2,791 | 3.74 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2.05 | 12.2 | -10.2 | '23/08/11 | 34.85 | +0.2 | +0.58 | 26.6 | 0 | 2 | -2 | 2,802 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/10 | 34.65 | -0.2 | -0.57 | 51.5 | 9 | 0 | +9 | 2,804 | 3.76 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 11 | 2.51 | +8.49 | '23/08/09 | 34.85 | 0 | 0 | 19 | 44 | 24 | +20 | 2,795 | 3.75 | 0 | 20 | -20 | 5 | 6.45 | -1.45 | 49 | 50.5 | -1.45 | '23/08/08 | 34.85 | -0.05 | -0.14 | 24 | 6 | 4 | +2 | 2,793 | 3.75 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 7 | -1 | '23/08/07 | 34.9 | -0.05 | -0.14 | 71.6 | 8 | 10 | -2 | 2,791 | 3.74 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 9 | 10.6 | -1.58 | '23/08/04 | 34.95 | +0.45 | +1.3 | 37.9 | 1 | 3 | -2 | 2,793 | 3.75 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 1 | 3.64 | -2.64 | '23/08/02 | 34.5 | -0.6 | -1.71 | 63.6 | 1 | 6 | -5 | 2,795 | 3.75 | 0 | 0 | 0 | 4 | 6.97 | -2.97 | 5 | 13 | -7.97 | '23/08/01 | 35.1 | +0.1 | +0.29 | 31 | 1 | 3 | -2 | 2,800 | 3.76 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2 | 3.25 | -1.25 | '23/07/31 | 35 | +0.1 | +0.29 | 64.7 | 0 | 11 | -11 | 2,802 | 3.76 | 0 | 0 | 0 | 3 | 5.34 | -2.34 | 3 | 16.3 | -13.3 | '23/07/28 | 34.9 | +0.15 | +0.43 | 57.1 | 5 | 16 | -11 | 2,813 | 3.77 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 7 | 18.3 | -11.3 | '23/07/27 | 34.75 | +0.2 | +0.58 | 47.7 | 10 | 7 | +3 | 2,824 | 3.79 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 13 | 10.3 | +2.68 | '23/07/26 | 34.55 | -0.15 | -0.43 | 45.8 | 3 | 4 | -1 | 2,815 | 3.78 | 0 | 0 | 0 | 4 | 4.75 | -0.75 | 7 | 8.75 | -1.75 | '23/07/25 | 34.7 | -0.2 | -0.57 | 86 | 3 | 8 | -5 | 2,816 | 3.78 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 6 | 10.9 | -4.88 | '23/07/24 | 34.9 | -0.25 | -0.71 | 76.9 | 2 | 14 | -12 | 2,817 | 3.78 | 0 | 0 | 0 | 4 | 4.07 | -0.07 | 6 | 18.1 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 35.15 | -0.2 | -0.57 | 72.6 | 1 | 4 | -3 | 2,829 | 3.8 | 0 | 0 | 0 | 7 | 5.82 | +1.18 | 8 | 9.82 | -1.82 | '23/07/20 | 35.35 | -0.1 | -0.28 | 65.5 | 7 | 3 | +4 | 2,833 | 3.8 | 0 | 0 | 0 | 3 | 3.34 | -0.34 | 10 | 6.35 | +3.66 | '23/07/19 | 35.45 | -0.1 | -0.28 | 44.1 | 1 | 0 | +1 | 2,829 | 3.8 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 5 | 4.2 | +0.8 | '23/07/18 | 35.55 | -0.05 | -0.14 | 58.1 | 1 | 2 | -1 | 2,828 | 3.79 | 0 | 0 | 0 | 1 | 1.58 | -0.57 | 2 | 3.58 | -1.58 | '23/07/17 | 35.6 | +0.05 | +0.14 | 74.4 | 1 | 5 | -4 | 2,829 | 3.8 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 3 | 6.68 | -3.68 | '23/07/14 | 35.55 | +0.25 | +0.71 | 92.7 | 1 | 12 | -11 | 2,861 | 3.84 | 0 | 0 | 0 | 6 | 6.39 | -0.39 | 7 | 18.4 | -11.4 | '23/07/13 | 37.05 | +0.05 | +0.14 | 149 | 8 | 4 | +4 | 2,888 | 3.88 | 0 | 0 | 0 | 4 | 3.77 | +0.23 | 12 | 7.77 | +4.23 | '23/07/12 | 37 | 0 | 0 | 40.5 | 0 | 1 | -1 | 2,883 | 3.87 | 0 | 0 | 0 | 2 | 4.12 | -2.12 | 2 | 5.12 | -3.12 | '23/07/11 | 37 | -0.15 | -0.4 | 107 | 0 | 0 | 0 | 2,884 | 3.87 | 0 | 0 | 0 | 4 | 4 | +0 | 4 | 4 | +0 | '23/07/10 | 37.15 | 0 | 0 | 55.4 | 0 | 2 | -2 | 2,884 | 3.87 | 0 | 0 | 0 | 1 | 3.27 | -2.27 | 1 | 5.27 | -4.27 | '23/07/07 | 37.15 | -0.05 | -0.13 | 30.3 | 0 | 6 | -6 | 2,886 | 3.87 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 1 | 8.07 | -7.07 | '23/07/06 | 37.2 | 0 | 0 | 37.2 | 0.15 | 2 | -1.85 | 2,892 | 3.88 | 0 | 0 | 0 | 2 | 3.9 | -1.9 | 2.15 | 5.9 | -3.75 | '23/07/05 | 37.2 | 0 | 0 | 45 | 0 | 1 | -1 | 2,894 | 3.88 | 0 | 0 | 0 | 3 | 5.87 | -2.87 | 3 | 6.87 | -3.87 | '23/07/04 | 37.2 | -0.1 | -0.27 | 58.5 | 0 | 2 | -2 | 2,895 | 3.89 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 2 | 4.06 | -2.06 | '23/07/03 | 37.3 | 0 | 0 | 62.8 | 4 | 3 | +1 | 2,905 | 3.9 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 5 | 4.26 | +0.74 | '23/06/30 | 37.3 | +0.05 | +0.13 | 38 | 1 | 2 | -1 | 2,904 | 3.9 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 4 | 4.9 | -0.9 | '23/06/29 | 37.25 | 0 | 0 | 55.8 | 1 | 4 | -3 | 2,906 | 3.9 | 0 | 0 | 0 | 4 | 2.1 | +1.9 | 5 | 6.1 | -1.1 | '23/06/28 | 37.25 | -0.05 | -0.13 | 82.7 | 1 | 1 | 0 | 2,904 | 3.9 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 4 | 3.23 | +0.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 37.3 | -0.05 | -0.13 | 46.4 | 1 | 1 | 0 | 2,904 | 3.9 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 3 | 3.17 | -0.17 | '23/06/26 | 37.35 | -0.1 | -0.27 | 34.9 | 5 | 1 | +4 | 2,904 | 3.9 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 5 | 1.28 | +3.72 | '23/06/21 | 37.45 | +0.05 | +0.13 | 46.7 | 8 | 1 | +7 | 2,900 | 3.89 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 9 | 1.97 | +7.03 | '23/06/20 | 37.4 | -0.1 | -0.27 | 30.9 | 0 | 0 | 0 | 2,893 | 3.88 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/19 | 37.5 | -0.05 | -0.13 | 64.4 | 0 | 0 | 0 | 2,893 | 3.88 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 1 | 1.35 | -0.35 | '23/06/16 | 37.55 | +0.05 | +0.13 | 40.6 | 0 | 1 | -1 | 2,893 | 3.88 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 2 | 2.56 | -0.56 | '23/06/15 | 37.5 | -0.15 | -0.4 | 46.5 | 3 | 2 | +1 | 2,894 | 3.88 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 5 | 3.93 | +1.07 | '23/06/14 | 37.65 | +0.05 | +0.13 | 64.5 | 0 | 2 | -2 | 2,893 | 3.88 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 1 | 2.28 | -1.28 | '23/06/13 | 37.6 | 0 | 0 | 53.5 | 8 | 2 | +6 | 2,895 | 3.89 | 0 | 0 | 0 | 3 | 0.66 | +2.34 | 11 | 2.66 | +8.34 | '23/06/12 | 37.6 | -0.05 | -0.13 | 54 | 3 | 4 | -1 | 2,889 | 3.88 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 4 | 4.75 | -0.75 | '23/06/09 | 37.65 | +0.05 | +0.13 | 48.2 | 4 | 1 | +3 | 2,890 | 3.88 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 4 | 1.25 | +2.75 | '23/06/08 | 37.6 | -0.1 | -0.27 | 37.1 | 0 | 0 | 0 | 2,887 | 3.88 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 1 | 0.59 | +0.41 | '23/06/07 | 37.7 | 0 | 0 | 53.5 | 3 | 4 | -1 | 2,887 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/06 | 37.7 | -0.05 | -0.13 | 63.2 | 2 | 8 | -6 | 2,888 | 3.88 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 2 | 8.96 | -6.96 | '23/06/05 | 37.75 | +0.25 | +0.67 | 61 | 4 | 1 | +3 | 2,894 | 3.88 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 5 | 1.56 | +3.44 | '23/06/02 | 37.5 | +0.15 | +0.4 | 34.6 | 1 | 4 | -3 | 2,891 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/01 | 37.35 | -0.2 | -0.53 | 44.5 | 0 | 1 | -1 | 2,894 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 37.55 | 0 | 0 | 36.2 | 0 | 1 | -1 | 2,895 | 3.89 | 0 | 0 | 0 | 7 | 1.38 | +5.62 | 7 | 2.38 | +4.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 37.55 | +0.15 | +0.4 | 33.5 | 4 | 1 | +3 | 2,896 | 3.89 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 5 | 2.09 | +2.91 | '23/05/29 | 37.4 | +0.1 | +0.27 | 19 | 0 | 1 | -1 | 2,893 | 3.88 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 3 | 3.06 | -0.06 | '23/05/26 | 37.3 | -0.15 | -0.4 | 39.1 | 0 | 0 | 0 | 2,894 | 3.88 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 0 | 0.94 | -0.94 | '23/05/25 | 37.45 | -0.05 | -0.13 | 33.3 | 0 | 0 | 0 | 2,894 | 3.88 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/05/24 | 37.5 | +0.1 | +0.27 | 100 | 14 | 1 | +13 | 2,894 | 3.88 | 0 | 0 | 0 | 8 | 3.88 | +4.12 | 22 | 4.88 | +17.1 | '23/05/23 | 37.4 | 0 | 0 | 64.5 | 4 | 4 | 0 | 2,881 | 3.87 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 6 | 4.95 | +1.05 | '23/05/22 | 37.4 | -0.05 | -0.13 | 81.1 | 6 | 10 | -4 | 2,881 | 3.87 | 0 | 0 | 0 | 3 | 1.44 | +1.56 | 9 | 11.4 | -2.44 | '23/05/19 | 37.45 | -0.05 | -0.13 | 52.3 | 9 | 9 | 0 | 2,885 | 3.87 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 11 | 9.27 | +1.73 | '23/05/18 | 37.5 | -0.25 | -0.66 | 23.2 | 2 | 0 | +2 | 2,885 | 3.87 | 0 | 0 | 0 | 8 | 0.25 | +7.75 | 10 | 0.25 | +9.75 | '23/05/17 | 37.75 | +0.35 | +0.94 | 41.3 | 4 | 4 | 0 | 2,883 | 3.87 | 0 | 0 | 0 | 22 | 0.02 | +22 | 26 | 4.02 | +22 | '23/05/16 | 37.4 | -0.05 | -0.13 | 19.5 | 0 | 2 | -2 | 2,883 | 3.87 | 0 | 0 | 0 | 11 | 0.09 | +10.9 | 11 | 2.09 | +8.91 | '23/05/15 | 37.45 | +0.15 | +0.4 | 25.4 | 2 | 1 | +1 | 2,885 | 3.87 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 6 | 1.02 | +4.97 | '23/05/12 | 37.3 | +0.1 | +0.27 | 28.5 | 0 | 0 | 0 | 2,884 | 3.87 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/05/11 | 37.2 | -0.6 | -1.59 | 33.6 | 0 | 2 | -2 | 2,884 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 37.8 | +0.4 | +1.07 | 43.7 | 2 | 1 | +1 | 2,886 | 3.87 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 3 | 1.52 | +1.48 | '23/05/09 | 37.4 | 0 | 0 | 25.3 | 1 | 2 | -1 | 2,885 | 3.87 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 1 | 5.21 | -4.21 | '23/05/08 | 37.4 | -0.05 | -0.13 | 42.3 | 0 | 2 | -2 | 2,886 | 3.87 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 2.32 | -2.32 | '23/05/05 | 37.45 | -0.5 | -1.32 | 124 | 15 | 1 | +14 | 2,888 | 3.88 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 17 | 2.63 | +14.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 37.95 | 0 | 0 | 63.7 | | | | 2,874 | 3.86 | | | | | | | | | | '23/05/03 | 37.95 | +0.25 | +0.66 | 41.3 | 4 | 0 | +4 | 2,874 | 3.86 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 5 | 0.07 | +4.93 | '23/05/02 | 37.7 | -0.2 | -0.53 | 23.3 | 1 | 0 | +1 | 2,870 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 37.9 | +0.05 | +0.13 | 8.25 | 2 | 0 | +2 | 2,869 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/27 | 37.85 | -0.15 | -0.39 | 14.1 | 2 | 1 | +1 | 2,867 | 3.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 1.04 | +0.96 | '23/04/26 | 38 | +0.25 | +0.66 | 22.6 | 1 | 4 | -3 | 2,866 | 3.85 | 0 | 0 | 0 | 8 | 0.21 | +7.79 | 9 | 4.21 | +4.79 | '23/04/25 | 37.75 | -0.15 | -0.4 | 31.6 | 2 | 2 | 0 | 2,869 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/24 | 37.9 | -0.1 | -0.26 | 13.4 | 1 | 2 | -1 | 2,869 | 3.85 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 2 | 2.12 | -0.12 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|