| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.35 | 37.25 | +1.1 | +2.95% | 3.89% | 38 | 38.7 | 37.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 215 | 820.9 萬 | 146 | 1.5 張/筆 | 38.23 元 | 0.81 | 11.45 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11 | 39.4 萬 | 26 | 0.4 張/筆 | 37.14 元 | +0.35 (+0.95%) | 連漲連跌: 連2漲 ( +1.45元 / +3.93%)
財報評分: 最新55分 / 平均62分 上市指數: 14118.38 (-166.25 / -1.16%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 162 | 15 | +147 | 連3賣→2買 | | | 1,446 | 1,229 | +217 | 0.29% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 162 | 15 | +147 | 連3賣→2買 | 2,972 | 3.99% | 1,446 | 1,229 | +217 | 0.29% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 292 | -292 | 0.39% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 買→3賣 | | | 195 | 138 | +57 | 0.08% | | 避險 | 0 | 0 | 0 | - | | | 255 | 254 | +1 | 0% | | 合計 | 0 | 1 | -1 | 買→3賣 | | | 450 | 392 | +58 | 0.08% | | 總計 | 162 | 16 | +146 | 連8賣→買 | | | 1,896 | 1,913 | -17 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 | |
| 外資 | 不含自營
(佔發行量) | +149
(0.2%) | +139
(0.19%) | +121
(0.16%) | +119
(0.16%) | +77
(0.1%) | +169
(0.23%) | +200
(0.27%) | +960
(1.29%) | -4,223
(5.68%) | -839
(1.13%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | +149
(0.2%) | +139
(0.19%) | +121
(0.16%) | +119
(0.16%) | +77
(0.1%) | +169
(0.23%) | +200
(0.27%) | +960
(1.29%) | -4,223
(5.68%) | -879
(1.18%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -132
(0.18%) | -246
(0.33%) | -5
(0.01%) | 0
(0%) | - | | 自營商 | 自行買賣
(佔發行量) | -3
(0%) | -4
(0.01%) | -1
(0%) | -17
(0.02%) | -37
(0.05%) | -23
(0.03%) | +55
(0.07%) | +57
(0.08%) | -39
(0.05%) | -218
(0.29%) | - | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | - | 合計
(佔發行量) | -3
(0%) | -4
(0.01%) | -1
(0%) | -17
(0.02%) | -37
(0.05%) | -22
(0.03%) | +55
(0.07%) | +56
(0.08%) | -40
(0.05%) | -219
(0.29%) | - | 總計
(佔發行量) | +146
(0.2%) | +135
(0.18%) | +120
(0.16%) | +102
(0.14%) | +40
(0.05%) | +147
(0.2%) | +123
(0.17%) | +771
(1.04%) | -4,269
(5.74%) | -1,098
(1.48%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 38.35 | +1.1 | +2.95 | 215 | 162 | 15 | +147 | 2,972 | 3.99 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 16 | +146 | | 09/22 | 37.25 | +0.35 | +0.95 | 10.6 | 2 | 0 | +2 | 2,825 | 3.79 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | | 09/21 | 36.9 | -0.55 | -1.47 | 31.6 | 1 | 11 | -10 | 2,823 | 3.79 | 0 | 0 | 0 | 1 | 2.35 | -1.35 | 2 | 13.3 | -11.3 | | 09/20 | 37.45 | 0 | 0 | 33.6 | 1 | 6 | -5 | 2,833 | 3.8 | 0 | 0 | 0 | 4 | 0.59 | +3.41 | 5 | 6.59 | -1.59 | | 09/19 | 37.45 | -0.6 | -1.58 | 49.2 | 1 | 14 | -13 | 2,838 | 3.81 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 14.2 | -13.2 | | 09/16 | 38.05 | -0.3 | -0.78 | 22.6 | 3 | 2 | +1 | 2,851 | 3.83 | 0 | 0 | 0 | 1 | 7 | -6 | 4 | 9 | -5 | | 09/15 | 38.35 | +0.25 | +0.66 | 20.7 | 1 | 2 | -1 | 2,822 | 3.79 | 0 | 0 | 0 | 0 | 6.56 | -6.56 | 1 | 8.56 | -7.56 | | 09/14 | 38.1 | -0.55 | -1.42 | 38.2 | 4 | 4 | 0 | 2,823 | 3.79 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 4 | 7.08 | -3.08 | | 09/13 | 38.65 | +0.2 | +0.52 | 19.8 | 1 | 3 | -2 | 2,823 | 3.79 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | | 09/12 | 38.45 | -0.7 | -1.79 | 20.8 | 3 | 3 | 0 | 2,825 | 3.79 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 4 | 3.16 | +0.84 | | 09/08 | 39.15 | +1.4 | +3.71 | 38.6 | 5 | 2 | +3 | 2,825 | 3.79 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 5 | 2.11 | +2.89 | | 09/07 | 37.75 | -0.75 | -1.95 | 40.5 | 6 | 1 | +5 | 2,821 | 3.79 | 0 | 0 | 0 | 0 | 7.08 | -7.08 | 6 | 8.08 | -2.08 | | 09/06 | 38.5 | -0.75 | -1.91 | 109 | 3 | 18 | -15 | 2,816 | 3.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 18 | -15 | | 09/05 | 39.25 | 0 | 0 | 69.3 | 0 | 9 | -9 | 2,831 | 3.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 9.12 | -9.12 | | 09/02 | 39.25 | -0.25 | -0.63 | 52.9 | 0.02 | 7 | -6.98 | 2,840 | 3.81 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.02 | 7.05 | -7.03 | | 09/01 | 39.5 | -0.25 | -0.63 | 60.1 | 3 | 4 | -1 | 2,847 | 3.82 | 0 | 0 | 0 | 1 | 11 | -10 | 4 | 15 | -11 | | 08/31 | 39.75 | +0.15 | +0.38 | 86.5 | 4 | 2 | +2 | 2,848 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | | 08/30 | 39.6 | +0.15 | +0.38 | 69 | 9 | 4 | +5 | 2,846 | 3.82 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 4 | +5.01 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 39.45 | -0.55 | -1.38 | 37.2 | 6.02 | 8 | -1.98 | 2,786 | 3.74 | 0 | 0 | 0 | 0 | 5 | -5 | 6.02 | 13 | -6.98 | | 08/26 | 40 | +0.5 | +1.27 | 157 | 0 | 20 | -20 | 2,788 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | | 08/25 | 39.5 | +0.05 | +0.13 | 92.5 | 1 | 4 | -3 | 2,808 | 3.77 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | | 08/24 | 39.45 | +0.05 | +0.13 | 77.2 | 1 | 16 | -15 | 2,811 | 3.77 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 1 | 19.1 | -18.1 | | 08/23 | 39.4 | -0.25 | -0.63 | 65.9 | 1 | 4 | -3 | 2,826 | 3.79 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 1.06 | 4 | -2.94 | | 08/22 | 39.65 | +0.05 | +0.13 | 105 | 0.02 | 6 | -5.98 | 2,829 | 3.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 6 | -5.98 | | 08/19 | 39.6 | +1 | +2.59 | 204 | 13 | 4 | +9 | 2,835 | 3.8 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 4 | +9 | | 08/18 | 38.6 | +0.2 | +0.52 | 69.2 | 11 | 3 | +8 | 2,830 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | | 08/17 | 38.4 | +0.2 | +0.52 | 247 | 29 | 13 | +16 | 2,830 | 3.8 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 30 | 13.5 | +16.5 | | 08/16 | 38.2 | +0.2 | +0.53 | 98.9 | 17 | 3 | +14 | 2,814 | 3.78 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 17 | 3.34 | +13.7 | | 08/15 | 38 | +0.4 | +1.06 | 79.2 | 1 | 0 | +1 | 2,800 | 3.76 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | | 08/12 | 37.6 | +0.5 | +1.35 | 60.5 | 1 | 0 | +1 | 2,801 | 3.76 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 0.14 | +0.86 | | 08/11 | 37.1 | +0.35 | +0.95 | 82.4 | 4 | 11 | -7 | 2,800 | 3.76 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 11.3 | -7.3 | | 08/10 | 36.75 | +0.2 | +0.55 | 49.7 | 14 | 0.01 | +14 | 2,810 | 3.77 | 0 | 0 | 0 | 1 | 4.16 | -3.16 | 15 | 4.18 | +10.8 | | 08/09 | 36.55 | +0.3 | +0.83 | 50 | 5 | 0 | +5 | 2,796 | 3.75 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 5 | 0.14 | +4.86 | | 08/08 | 36.25 | +0.1 | +0.28 | 24.9 | 2 | 0 | +2 | 2,794 | 3.75 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 2 | 1.67 | +0.33 | | 08/05 | 36.15 | +0.85 | +2.41 | 181 | 33 | 9 | +24 | 2,792 | 3.75 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 34 | 9.75 | +24.3 | | 08/04 | 35.3 | -0.4 | -1.12 | 41.3 | 6 | 3 | +3 | 2,768 | 3.71 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 6 | 5.18 | +0.82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 35.7 | +1 | +2.88 | 44.3 | 0 | 3 | -3 | 2,765 | 3.71 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 3.11 | -3.11 | | 08/02 | 34.7 | -0.3 | -0.86 | 23.2 | 4 | 5 | -1 | 2,768 | 3.71 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 5 | 7.23 | -2.23 | | 08/01 | 35 | +0.25 | +0.72 | 16.4 | 4 | 0 | +4 | 2,769 | 3.72 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 4 | 0.31 | +3.69 | | 07/29 | 34.75 | +0.25 | +0.72 | 7.44 | 3 | 0 | +3 | 2,765 | 3.71 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 0.28 | +2.72 | | 07/28 | 34.5 | -0.25 | -0.72 | 34.9 | 1 | 6 | -5 | 2,762 | 3.71 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 3 | 7.82 | -4.82 | | 07/27 | 34.75 | -0.25 | -0.71 | 17.5 | 2 | 0 | +2 | 2,767 | 3.71 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 0.2 | +1.8 | | 07/26 | 35 | +0.3 | +0.86 | 26.4 | 14 | 0 | +14 | 2,765 | 3.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 0.01 | +14 | | 07/25 | 34.7 | +0.4 | +1.17 | 21 | 1 | 0 | +1 | 2,751 | 3.69 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 2 | 0.65 | +1.35 | | 07/22 | 34.3 | +0.1 | +0.29 | 11.8 | 1 | 5 | -4 | 2,750 | 3.69 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 1 | 5.53 | -4.53 | | 07/21 | 34.2 | +0.1 | +0.29 | 17.8 | 2 | 4 | -2 | 2,754 | 3.7 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 3 | 5.3 | -2.3 | | 07/20 | 34.1 | -0.3 | -0.87 | 37.1 | 1 | 5 | -4 | 2,753 | 3.69 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 3 | 7.07 | -4.07 | | 07/19 | 34.4 | +0.3 | +0.88 | 5.4 | 1 | 0 | +1 | 2,757 | 3.7 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 2 | 0.34 | +1.66 | | 07/18 | 34.1 | +0.2 | +0.59 | 9.4 | 2 | 4 | -2 | 2,756 | 3.7 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 3 | 5.3 | -2.3 | | 07/15 | 33.9 | +0.35 | +1.04 | 21.1 | 7 | 4 | +3 | 2,758 | 3.7 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 8 | 5.09 | +2.91 | | 07/14 | 33.55 | +0.15 | +0.45 | 17.2 | 3 | 3 | 0 | 2,754 | 3.7 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 3 | 3.53 | -0.53 | | 07/13 | 33.4 | +0.6 | +1.83 | 35 | 5 | 1 | +4 | 2,754 | 3.7 | 0 | 0 | 0 | 8 | 2.66 | +5.34 | 13 | 3.66 | +9.34 | | 07/12 | 32.8 | -0.4 | -1.2 | 39 | 2 | 11 | -9 | 2,750 | 3.69 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 4 | 12.7 | -8.67 | | 07/11 | 33.2 | +0.3 | +0.91 | 12 | 5 | 2 | +3 | 2,759 | 3.7 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 5 | 2.33 | +2.67 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 32.9 | +0.3 | +0.92 | 85.4 | 5 | 8 | -3 | 2,805 | 3.76 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 7 | 10 | -3.02 | | 07/07 | 34.6 | +0.2 | +0.58 | 159 | 13 | 7 | +6 | 2,828 | 3.8 | 0 | 0 | 0 | 3 | 1.98 | +1.02 | 16 | 8.98 | +7.02 | | 07/06 | 34.4 | -0.75 | -2.13 | 68.6 | 2 | 21 | -19 | 2,822 | 3.79 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 4 | 22.6 | -18.6 | | 07/05 | 35.15 | +0.15 | +0.43 | 42.3 | 9 | 2 | +7 | 2,841 | 3.81 | 0 | 0 | 0 | 5.17 | 1.28 | +3.89 | 14.2 | 3.28 | +10.9 | | 07/04 | 35 | -0.15 | -0.43 | 72 | 7 | 7 | 0 | 2,834 | 3.8 | 0 | 0 | 0 | 9 | 0.95 | +8.05 | 16 | 7.95 | +8.05 | | 07/01 | 35.15 | -1.15 | -3.17 | 64.4 | 16 | 12 | +4 | 2,850 | 3.82 | 0 | 0 | 0 | 10 | 2.21 | +7.79 | 26 | 14.2 | +11.8 | | 06/30 | 36.3 | -0.15 | -0.41 | 31.2 | 6 | 0 | +6 | 2,846 | 3.82 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 7 | 2.95 | +4.05 | | 06/29 | 36.45 | +0.3 | +0.83 | 6.1 | 2 | 3 | -1 | 2,840 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | | 06/28 | 36.15 | -0.05 | -0.14 | 22 | 7 | 4 | +3 | 2,841 | 3.81 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 7 | 4.28 | +2.72 | | 06/27 | 36.2 | +0.55 | +1.54 | 40.2 | 18 | 0 | +18 | 2,838 | 3.81 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 22 | 0.15 | +21.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
