| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.65 | 35.55 | +0.1 | +0.28% | 3.23% | 35.55 | 36.7 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 240.5 萬 | 74 | 0.9 張/筆 | 36.02 元 | 0.77 | 14.49 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 131.1 萬 | 52 | 0.7 張/筆 | 35.73 元 | +0.35 (+0.99%) | 連漲連跌: 連2漲 ( +0.45元 / +1.28%) 財報評分: 最新55分 / 平均62分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 11 | 0 | +11 | 連買6日 | | | 949 | 901 | +48 | 0.06% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 11 | 0 | +11 | 連買6日 | 2,801 | 3.76% | 949 | 901 | +48 | 0.06% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 292 | -292 | 0.39% | 自營商 | 自行買賣 | 28 | 1 | +27 | 連買4日 | | | 128 | 48 | +80 | 0.11% | 避險 | 5 | 6 | -1 | 買→賣 | | | 253 | 253 | 0 | 0% | 合計 | 33 | 7 | +26 | 連買6日 | | | 381 | 301 | +80 | 0.11% | 總計 | 44 | 7 | +37 | 連買6日 | | | 1,330 | 1,494 | -164 | 0.22% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 | |
外資 | 不含自營 (佔發行量) | +16 (0.02%) | +18 (0.02%) | +27 (0.04%) | +32 (0.04%) | +77 (0.1%) | +31 (0.04%) | +111 (0.15%) | -585 (0.79%) | -4,566 (6.14%) | -1,008 (1.35%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +16 (0.02%) | +18 (0.02%) | +27 (0.04%) | +32 (0.04%) | +77 (0.1%) | +31 (0.04%) | +111 (0.15%) | -585 (0.79%) | -4,566 (6.14%) | -915 (1.23%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -132 (0.18%) | -352 (0.47%) | -15 (0.02%) | -5 (0.01%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | +45 (0.06%) | +49 (0.07%) | +57 (0.08%) | +56 (0.08%) | +65 (0.09%) | +78 (0.1%) | +78 (0.1%) | -27 (0.04%) | -41 (0.06%) | -77 (0.1%) | - | 避險 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | - | 合計 (佔發行量) | +45 (0.06%) | +48 (0.06%) | +56 (0.08%) | +56 (0.07%) | +65 (0.09%) | +77 (0.1%) | +77 (0.1%) | -29 (0.04%) | -43 (0.06%) | -79 (0.11%) | - | 總計 (佔發行量) | +61 (0.08%) | +66 (0.09%) | +83 (0.11%) | +88 (0.12%) | +142 (0.19%) | -24 (0.03%) | -164 (0.22%) | -629 (0.84%) | -4,614 (6.2%) | -994 (1.34%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 35.65 | +0.1 | +0.28 | 66.8 | 11 | 0 | +11 | 2,801 | 3.76 | 0 | 0 | 0 | 33 | 6.77 | +26.2 | 44 | 6.77 | +37.2 | 06/23 | 35.55 | +0.35 | +0.99 | 36.7 | 5 | 0 | +5 | 2,790 | 3.74 | 0 | 0 | 0 | 19 | 0.7 | +18.3 | 24 | 0.7 | +23.3 | 06/22 | 35.2 | -1.1 | -3.03 | 45.8 | 10 | 8 | +2 | 2,785 | 3.74 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 14 | 8.22 | +5.78 | 06/21 | 36.3 | +0.75 | +2.11 | 23.4 | 8 | 3 | +5 | 2,773 | 3.72 | 0 | 0 | 0 | 8 | 0.27 | +7.73 | 16 | 3.27 | +12.7 | 06/20 | 35.55 | -0.95 | -2.6 | 68.1 | 11 | 7 | +4.03 | 2,767 | 3.71 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 13 | 8.8 | +4.22 | 06/17 | 36.5 | -0.45 | -1.22 | 25.1 | 8 | 2 | +6 | 2,763 | 3.71 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 9 | 2.52 | +6.48 | 06/16 | 36.95 | -0.2 | -0.54 | 31.7 | 12 | 15 | -3 | 2,757 | 3.7 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 12 | 15.5 | -3.5 | 06/15 | 37.15 | +0.65 | +1.78 | 39 | 27.9 | 2 | +25.9 | 2,760 | 3.7 | 0 | 0 | 0 | 1 | 5.11 | -4.11 | 28.9 | 7.11 | +21.8 | 06/14 | 36.5 | -0.35 | -0.95 | 43.6 | 7 | 23 | -16 | 2,734 | 3.67 | 0 | 0 | 0 | 7 | 3.36 | +3.64 | 14 | 26.4 | -12.4 | 06/13 | 36.85 | -0.55 | -1.47 | 24.2 | 1 | 9 | -8 | 2,750 | 3.69 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 2 | 10.2 | -8.18 | 06/10 | 37.4 | -0.15 | -0.4 | 15.2 | 3 | 1 | +2 | 2,755 | 3.7 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 5 | 2.12 | +2.88 | 06/09 | 37.55 | -0.15 | -0.4 | 93.3 | 21 | 3 | +18 | 2,756 | 3.7 | 0 | 0 | 0 | 6 | 6.27 | -0.27 | 27 | 9.27 | +17.7 | 06/08 | 37.7 | +0.7 | +1.89 | 12.8 | 6 | 0 | +6 | 2,738 | 3.67 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 10 | 0.01 | +9.99 | 06/07 | 37 | -0.45 | -1.2 | 34.4 | 0 | 5 | -5 | 2,732 | 3.67 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 2 | 6.99 | -4.99 | 06/06 | 37.45 | +0.1 | +0.27 | 21.8 | 1 | 2 | -1 | 2,737 | 3.67 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 3 | 2.64 | +0.36 | 06/02 | 37.35 | 0 | 0 | 32.1 | 5 | 4 | +1 | 2,739 | 3.68 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 6 | 5.77 | +0.23 | 06/01 | 37.35 | +0.05 | +0.13 | 35.2 | 9 | 9 | 0 | 2,738 | 3.67 | 0 | 0 | 0 | 0.57 | 1.09 | -0.53 | 9.57 | 10.1 | -0.53 | 05/31 | 37.3 | +0.5 | +1.36 | 36.5 | 1 | 2 | -1 | 2,742 | 3.68 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 2.18 | -1.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 36.8 | +0.1 | +0.27 | 36.8 | 4 | 3 | +1 | 2,743 | 3.68 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 8 | 3.22 | +4.78 | 05/27 | 36.7 | +0.3 | +0.82 | 25.2 | 4 | 1 | +3 | 2,742 | 3.68 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 5 | 1.29 | +3.71 | 05/26 | 36.4 | +0.55 | +1.53 | 81.1 | 23 | 2 | +21 | 2,739 | 3.68 | 0 | 0 | 0 | 9 | 8.87 | +0.13 | 32 | 10.9 | +21.1 | 05/25 | 35.85 | +0.1 | +0.28 | 50.3 | 9 | 0 | +9 | 2,718 | 3.65 | 0 | 0 | 0 | 8 | 1.49 | +6.51 | 17 | 1.49 | +15.5 | 05/24 | 35.75 | -0.05 | -0.14 | 24.6 | 4 | 2 | +2 | 2,709 | 3.64 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 6 | 3.48 | +2.52 | 05/23 | 35.8 | +0.2 | +0.56 | 48.8 | 5 | 2 | +3 | 2,707 | 3.63 | 0 | 0 | 0 | 3 | 1.6 | +1.4 | 8 | 3.6 | +4.4 | 05/20 | 35.6 | +0.5 | +1.42 | 55.6 | 9 | 2 | +7 | 2,704 | 3.63 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 10 | 2.82 | +7.18 | 05/19 | 35.1 | -0.2 | -0.57 | 51.6 | 3 | 2 | +1 | 2,697 | 3.62 | 0 | 17 | -17 | 3 | 1.95 | +1.05 | 6 | 21 | -15 | 05/18 | 35.3 | +0.3 | +0.86 | 48.1 | 14 | 5 | +9 | 2,696 | 3.62 | 0 | 15 | -15 | 1 | 1.06 | -0.06 | 15 | 21.1 | -6.06 | 05/17 | 35 | 0 | 0 | 102 | 10 | 1 | +9 | 2,687 | 3.61 | 0 | 30 | -30 | 5 | 2.09 | +2.91 | 15 | 33.1 | -18.1 | 05/16 | 35 | -0.05 | -0.14 | 62.3 | 7 | 1 | +6 | 2,678 | 3.59 | 0 | 40 | -40 | 4 | 1.9 | +2.1 | 11 | 42.9 | -31.9 | 05/13 | 35.05 | -0.15 | -0.43 | 67.8 | 4 | 2 | +2 | 2,672 | 3.59 | 0 | 30 | -30 | 6 | 4.53 | +1.47 | 10 | 36.5 | -26.5 | 05/12 | 35.2 | -0.4 | -1.12 | 54.2 | 0 | 0 | 0 | 2,670 | 3.58 | 0 | 0 | 0 | 7 | 7.41 | -0.41 | 7 | 7.41 | -0.41 | 05/11 | 35.6 | -0.15 | -0.42 | 42.5 | 2 | 0 | +2 | 2,670 | 3.58 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 3 | 0.97 | +2.03 | 05/10 | 35.75 | -0.05 | -0.14 | 73.2 | 2 | 4 | -2 | 2,668 | 3.58 | 0 | 0 | 0 | 4 | 3.16 | +0.84 | 6 | 7.15 | -1.16 | 05/09 | 35.8 | -1.4 | -3.76 | 124 | 3.02 | 4 | -0.98 | 2,670 | 3.58 | 0 | 0 | 0 | 20 | 19.4 | +0.56 | 23 | 23.4 | -0.41 | 05/06 | 37.2 | -0.1 | -0.27 | 51.8 | 2 | 2 | 0 | 2,671 | 3.58 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 4 | 4.22 | -0.22 | 05/05 | 37.3 | +0.35 | +0.95 | 23.4 | 4 | 6 | -2 | 2,671 | 3.58 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 4 | 6.29 | -2.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 36.95 | 0 | 0 | 44.3 | 7 | 1 | +6 | 2,673 | 3.59 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 8 | 2.2 | +5.8 | 05/03 | 36.95 | -0.35 | -0.94 | 78.8 | 3 | 27 | -24 | 2,667 | 3.58 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 8 | 31.6 | -23.6 | 04/29 | 37.3 | +0.1 | +0.27 | 64 | 10 | 6 | +4 | 2,691 | 3.61 | 0 | 0 | 0 | 9 | 10.6 | -1.6 | 19 | 16.6 | +2.4 | 04/28 | 37.2 | -0.15 | -0.4 | 91.1 | 5 | 7 | -2 | 2,687 | 3.61 | 0 | 0 | 0 | 11 | 9.06 | +1.94 | 16 | 16.1 | -0.06 | 04/27 | 37.35 | -0.75 | -1.97 | 106 | 3 | 20 | -17 | 2,684 | 3.6 | 0 | 0 | 0 | 11 | 14.9 | -3.95 | 14 | 34.9 | -20.9 | 04/26 | 38.1 | 0 | 0 | 104 | 4 | 19 | -15 | 2,697 | 3.62 | 0 | 0 | 0 | 10 | 11.4 | -1.38 | 14 | 30.4 | -16.4 | 04/25 | 38.1 | -0.7 | -1.8 | 88.1 | 1 | 20 | -19 | 2,707 | 3.63 | 0 | 0 | 0 | 6 | 6.03 | -0.03 | 7 | 26 | -19 | 04/22 | 38.8 | -0.2 | -0.51 | 43.5 | 2 | 5 | -3 | 2,759 | 3.7 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 5 | 7.9 | -2.9 | 04/21 | 39 | 0 | 0 | 32.1 | 7 | 2 | +5 | 2,762 | 3.71 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 8 | 3.53 | +4.47 | 04/20 | 39 | +0.5 | +1.3 | 58.6 | 17 | 6 | +11 | 2,757 | 3.7 | 0 | 0 | 0 | 5 | 3.52 | +1.48 | 22 | 9.52 | +12.5 | 04/19 | 38.5 | +0.25 | +0.65 | 97.6 | 9 | 19 | -10 | 2,746 | 3.69 | 0 | 0 | 0 | 15 | 14.6 | +0.36 | 24 | 33.6 | -9.64 | 04/18 | 38.25 | -0.05 | -0.13 | 51.9 | 2 | 2 | 0 | 2,756 | 3.7 | 0 | 0 | 0 | 9 | 9.54 | -0.54 | 11 | 11.5 | -0.54 | 04/15 | 38.3 | -0.2 | -0.52 | 57.7 | 0 | 9 | -9 | 2,755 | 3.7 | 0 | 0 | 0 | 3 | 3.36 | -0.36 | 3 | 12.4 | -9.36 | 04/14 | 38.5 | -0.35 | -0.9 | 63.8 | 9 | 29 | -20 | 2,764 | 3.71 | 0 | 0 | 0 | 6 | 5.5 | +0.5 | 15 | 34.5 | -19.5 | 04/13 | 38.85 | +0.7 | +1.83 | 71.2 | 22 | 9 | +13 | 2,779 | 3.73 | 0 | 0 | 0 | 8 | 3.65 | +4.35 | 30 | 12.7 | +17.3 | 04/12 | 38.15 | -0.15 | -0.39 | 116 | 4 | 2 | +2 | 2,755 | 3.7 | 0 | 0 | 0 | 6 | 6 | 0 | 10 | 8 | +2 | 04/11 | 38.3 | -0.7 | -1.79 | 112 | 1 | 17 | -16 | 2,753 | 3.69 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 3 | 19.5 | -16.5 | 04/08 | 39 | -0.1 | -0.26 | 27.8 | 2 | 10 | -8 | 2,768 | 3.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 10 | -8.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 39.1 | -0.2 | -0.51 | 41.2 | 4 | 5 | -1 | 2,776 | 3.73 | 0 | 0 | 0 | 0 | 9.34 | -9.34 | 4 | 14.3 | -10.3 | 04/06 | 39.3 | 0 | 0 | 21.6 | 1 | 0 | +1 | 2,777 | 3.73 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 2 | 0.62 | +1.38 | 04/01 | 39.3 | -0.05 | -0.13 | 22.8 | 1 | 4 | -3 | 2,776 | 3.73 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 2 | 4.68 | -2.68 | 03/31 | 39.35 | -0.25 | -0.63 | 25.8 | 2 | 1 | +1 | 2,778 | 3.73 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 2 | 1.72 | +0.28 | 03/30 | 39.6 | +0.2 | +0.51 | 59.6 | 6 | 1 | +5 | 2,777 | 3.73 | 0 | 0 | 0 | 6 | 0.15 | +5.85 | 12 | 1.15 | +10.9 | 03/29 | 39.4 | -0.05 | -0.13 | 40.5 | 2 | 1 | +1 | 2,772 | 3.72 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 2 | 1.34 | +0.66 | 03/28 | 39.45 | +0.25 | +0.64 | 39.3 | 12 | 5 | +7 | 2,770 | 3.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 5.1 | +6.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|