| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 57.6 | -0.3 | -0.52% | 2.08% | 58.2 | 58.2 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 552.7萬 | 255 | 0.4張/筆 | 57.46元 | 2.56 | 15.87 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 318 | 1,863萬 | 437 | 0.7張/筆 | 58.62元 | +0.4 (+0.7%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.52%) 財報評分: 最新60分 / 平均57分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 21 | -15 | 買→賣 | 440 | 1.04% | 472 | 555 | -83 | 0.2% | 金額(元) | 34.5萬 | 121萬 | -86.2萬 | - | - | 2,503萬 | 2,853萬 | -351萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.5萬 | 4.74萬 | +7,614 | - | 總計 | 張數 | 6 | 21 | -15 | 買→賣 | - | - | 473 | 556 | -83 | 0.2% | 金額(元) | 34.5萬 | 121萬 | -86.2萬 | - | - | 2,508萬 | 2,858萬 | -350萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 21 | -15 | 買→賣 | - | - | 472 | 555 | -83 | 0.2% | 金額(元) | 34.5萬 | 121萬 | -86.2萬 | - | - | 2,503萬 | 2,853萬 | -351萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 21 | -15 | 買→賣 | 440 | 1.04% | 472 | 555 | -83 | 0.2% | 金額(元) | 34.5萬 | 121萬 | -86.2萬 | - | - | 2,503萬 | 2,853萬 | -351萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.5萬 | 4.74萬 | +7,614 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.5萬 | 4.74萬 | +7,614 | - | 總計 | 張數 | 6 | 21 | -15 | 買→賣 | - | - | 473 | 556 | -83 | 0.2% | 金額(元) | 34.5萬 | 121萬 | -86.2萬 | - | - | 2,508萬 | 2,858萬 | -350萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.17 (58) | 57.86 (68) | 57.13 (133) | 55.58 (287) | 55.28 (305) | 53.37 (446) | 52.62 (506) | 49.62 (2,310) | 48.52 (3,998) | 47.92 (4,236) | 47.86 (4,508) | 47.62 (6,333) | 53.02 (472) | 每股賣出均價 (累計賣張) | 58.41 (25) | 57.79 (34) | 56.98 (80) | 55.27 (247) | 54.99 (262) | 51.57 (535) | 50.81 (636) | 48.49 (2,426) | 47.3 (3,991) | 46.82 (4,210) | 46.84 (4,484) | 46.1 (6,193) | 51.41 (555) | 買賣超張數 (佔發行量) | +33 (0.08%) | +34 (0.08%) | +53 (0.13%) | +40 (0.09%) | +43 (0.1%) | -89 (0.21%) | -130 (0.31%) | -116 (0.28%) | +7 (0.02%) | +26 (0.06%) | +24 (0.06%) | +140 (0.33%) | -83 (0.2%) | 買賣超金額 (佔成交額) | +191萬 (6.85%) | +197萬 (5.56%) | +304萬 (4.77%) | +230萬 (1.56%) | +245萬 (1.47%) | -379萬 (1.26%) | -569萬 (1.44%) | -301萬 (0.29%) | +521萬 (0.23%) | +586萬 (0.21%) | +576萬 (0.15%) | +1,614萬 (0.16%) | -351萬 (1.09%) | 目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.04 (1) | 55.04 (1) | 55.04 (1) | 55.04 (1) | 48.33 (96.6) | 48.4 (164) | 48.15 (169) | 47.63 (279) | 45.16 (527) | 55.04 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.43 (1) | 47.43 (1) | 48.11 (95.6) | 48.03 (168) | 48.03 (168) | 48.48 (279) | 44.87 (554) | 47.43 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -4 (0.01%) | +1 (0%) | +0.56 (0%) | -26.4 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.5萬 (0.04%) | +5.5萬 (0.03%) | +7,614 (0%) | +7,614 (0%) | +6.93萬 (0.01%) | -13.1萬 (0.01%) | +6.84萬 (0%) | -21.2萬 (0.01%) | -104萬 (0.01%) | +7,614 (0%) | 目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.17 (58) | 57.86 (68) | 57.13 (133) | 55.58 (288) | 55.28 (306) | 53.37 (447) | 52.63 (507) | 49.57 (2,407) | 48.51 (4,162) | 47.92 (4,405) | 47.85 (4,787) | 47.44 (6,861) | 53.03 (473) | 每股賣出均價 (累計賣張) | 58.41 (25) | 57.79 (34) | 56.98 (80) | 55.27 (247) | 54.99 (262) | 51.56 (536) | 50.81 (637) | 48.47 (2,522) | 47.33 (4,159) | 46.87 (4,378) | 46.93 (4,763) | 46 (6,747) | 51.41 (556) | 買賣超張數 (佔發行量) | +33 (0.08%) | +34 (0.08%) | +53 (0.13%) | +41 (0.1%) | +44 (0.1%) | -89 (0.21%) | -130 (0.31%) | -115 (0.27%) | +3 (0.01%) | +27 (0.06%) | +24.6 (0.06%) | +114 (0.27%) | -83 (0.2%) | 買賣超金額 (佔成交額) | +191萬 (6.85%) | +197萬 (5.56%) | +304萬 (4.77%) | +236萬 (1.6%) | +251萬 (1.5%) | -378萬 (1.26%) | -568萬 (1.43%) | -294萬 (0.29%) | +507萬 (0.22%) | +593萬 (0.22%) | +554萬 (0.15%) | +1,510萬 (0.15%) | -350萬 (1.09%) |
目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.17 (58) | 57.86 (68) | 57.13 (133) | 55.58 (287) | 55.28 (305) | 53.37 (446) | 52.62 (506) | 49.62 (2,310) | 48.52 (3,998) | 47.92 (4,236) | 47.86 (4,508) | 47.29 (4,939) | 53.02 (472) | 每股賣出均價 (累計賣張) | 58.41 (25) | 57.79 (34) | 56.98 (80) | 55.27 (247) | 54.99 (262) | 51.57 (535) | 50.81 (636) | 48.49 (2,426) | 47.3 (3,991) | 46.82 (4,210) | 46.84 (4,484) | 46.56 (4,793) | 51.41 (555) | 買賣超張數 (佔發行量) | +33 (0.08%) | +34 (0.08%) | +53 (0.13%) | +40 (0.09%) | +43 (0.1%) | -89 (0.21%) | -130 (0.31%) | -116 (0.28%) | +7 (0.02%) | +26 (0.06%) | +24 (0.06%) | +146 (0.35%) | -83 (0.2%) | 買賣超金額 (佔成交額) | +191萬 (6.85%) | +197萬 (5.56%) | +304萬 (4.77%) | +230萬 (1.56%) | +245萬 (1.47%) | -379萬 (1.26%) | -569萬 (1.44%) | -301萬 (0.29%) | +521萬 (0.23%) | +586萬 (0.21%) | +576萬 (0.15%) | +1,040萬 (0.11%) | -351萬 (1.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.17 (58) | 57.86 (68) | 57.13 (133) | 55.58 (287) | 55.28 (305) | 53.37 (446) | 52.62 (506) | 49.62 (2,310) | 48.52 (3,998) | 47.92 (4,236) | 47.86 (4,508) | 47.62 (6,333) | 53.02 (472) | 每股賣出均價 (累計賣張) | 58.41 (25) | 57.79 (34) | 56.98 (80) | 55.27 (247) | 54.99 (262) | 51.57 (535) | 50.81 (636) | 48.49 (2,426) | 47.3 (3,991) | 46.82 (4,210) | 46.84 (4,484) | 46.1 (6,193) | 51.41 (555) | 買賣超張數 (佔發行量) | +33 (0.08%) | +34 (0.08%) | +53 (0.13%) | +40 (0.09%) | +43 (0.1%) | -89 (0.21%) | -130 (0.31%) | -116 (0.28%) | +7 (0.02%) | +26 (0.06%) | +24 (0.06%) | +140 (0.33%) | -83 (0.2%) | 買賣超金額 (佔成交額) | +191萬 (6.85%) | +197萬 (5.56%) | +304萬 (4.77%) | +230萬 (1.56%) | +245萬 (1.47%) | -379萬 (1.26%) | -569萬 (1.44%) | -301萬 (0.29%) | +521萬 (0.23%) | +586萬 (0.21%) | +576萬 (0.15%) | +1,614萬 (0.16%) | -351萬 (1.09%) | 目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.04 (1) | 55.04 (1) | 55.04 (1) | 55.04 (1) | 48.83 (6) | 47.58 (7) | 44.39 (12) | 44.58 (95.8) | 43 (343) | 55.04 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.43 (1) | 47.43 (1) | 45.26 (5.52) | 42.58 (11.5) | 42.58 (11.5) | 47.35 (95.8) | 42.8 (370) | 47.43 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +0.48 (0%) | -4.52 (0.01%) | +0.48 (0%) | +0.04 (0%) | -27 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.5萬 (0.04%) | +5.5萬 (0.03%) | +7,614 (0%) | +7,614 (0%) | +4.31萬 (0%) | -15.8萬 (0.01%) | +4.22萬 (0%) | -26.4萬 (0.01%) | -109萬 (0.01%) | +7,614 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.3 (90.6) | 48.43 (157) | 48.43 (157) | 49.22 (184) | 49.22 (184) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.29 (90.1) | 48.43 (156) | 48.43 (156) | 49.08 (183) | 49.08 (183) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.62萬 (0%) | +2.62萬 (0%) | +2.62萬 (0%) | +5.19萬 (0%) | +5.19萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.04 (1) | 55.04 (1) | 55.04 (1) | 55.04 (1) | 48.33 (96.6) | 48.4 (164) | 48.15 (169) | 47.63 (279) | 45.16 (527) | 55.04 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.43 (1) | 47.43 (1) | 48.11 (95.6) | 48.03 (168) | 48.03 (168) | 48.48 (279) | 44.87 (554) | 47.43 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -4 (0.01%) | +1 (0%) | +0.56 (0%) | -26.4 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.5萬 (0.04%) | +5.5萬 (0.03%) | +7,614 (0%) | +7,614 (0%) | +6.93萬 (0.01%) | -13.1萬 (0.01%) | +6.84萬 (0%) | -21.2萬 (0.01%) | -104萬 (0.01%) | +7,614 (0%) | 目前股價 57.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.17 (58) | 57.86 (68) | 57.13 (133) | 55.58 (288) | 55.28 (306) | 53.37 (447) | 52.63 (507) | 49.57 (2,407) | 48.51 (4,162) | 47.92 (4,405) | 47.85 (4,787) | 47.44 (6,861) | 53.03 (473) | 每股賣出均價 (累計賣張) | 58.41 (25) | 57.79 (34) | 56.98 (80) | 55.27 (247) | 54.99 (262) | 51.56 (536) | 50.81 (637) | 48.47 (2,522) | 47.33 (4,159) | 46.87 (4,378) | 46.93 (4,763) | 46 (6,747) | 51.41 (556) | 買賣超張數 (佔發行量) | +33 (0.08%) | +34 (0.08%) | +53 (0.13%) | +41 (0.1%) | +44 (0.1%) | -89 (0.21%) | -130 (0.31%) | -115 (0.27%) | +3 (0.01%) | +27 (0.06%) | +24.6 (0.06%) | +114 (0.27%) | -83 (0.2%) | 買賣超金額 (佔成交額) | +191萬 (6.85%) | +197萬 (5.56%) | +304萬 (4.77%) | +236萬 (1.6%) | +251萬 (1.5%) | -378萬 (1.26%) | -568萬 (1.43%) | -294萬 (0.29%) | +507萬 (0.22%) | +593萬 (0.22%) | +554萬 (0.15%) | +1,510萬 (0.15%) | -350萬 (1.09%) |
目前股價 57.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 57.3 | -0.3 | -0.52 | 96.2 | 6 | 21 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 24W17 | 57.6 | +2.4 | +4.35 | 1,117 | 133 | 80 | +53 | 440 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 80 | +53 | 24W16 | 55.2 | +4.7 | +9.31 | 1,551 | 154 | 167 | -13 | 387 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 167 | -12 | 24W15 | 50.5 | +0.2 | +0.4 | 209 | 3 | 11 | -8 | 394 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 24W14 | 50.3 | 0 | 0 | 99.9 | 12 | 2 | +10 | 1,260 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 24W13 | 50.3 | -0.6 | -1.18 | 219 | 7 | 5 | +2 | 1,250 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 24W12 | 50.9 | +1.25 | +2.52 | 480 | 31 | 33 | -2 | 1,248 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | 24W11 | 49.65 | +0.6 | +1.22 | 295 | 17 | 24 | -7 | 1,250 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 24W10 | 49.05 | -0.9 | -1.8 | 573 | 26 | 8 | +18 | 1,257 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 24W09 | 49.95 | +2.1 | +4.39 | 607 | 31 | 47 | -16 | 1,239 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 47 | -16 | 24W08 | 47.85 | +1.35 | +2.9 | 341 | 14 | 99 | -85 | 1,255 | 2.99 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 100 | -86 | 24W07 | 46.5 | -0.1 | -0.21 | 125 | 15 | 40 | -25 | 1,343 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 40 | -25 | 24W06 | 46.6 | -0.45 | -0.96 | 38.6 | 1 | 13 | -12 | 1,365 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 24W05 | 47.05 | -0.3 | -0.63 | 94.6 | 2 | 6 | -4 | 1,377 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 24W04 | 47.35 | +0.55 | +1.18 | 97.9 | 18 | 6 | +12 | 1,406 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 24W03 | 46.8 | -0.4 | -0.85 | 168 | 5 | 8 | -3 | 1,407 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 24W02 | 47.2 | -0.5 | -1.05 | 105 | 3 | 3 | 0 | 1,417 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W01 | 47.7 | +0.3 | +0.63 | 72 | 0 | 3 | -3 | 1,417 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 47.4 | +0.2 | +0.42 | 270 | 12 | 2 | +10 | 1,420 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 23W51 | 47.2 | +0.1 | +0.21 | 73 | 0 | 4 | -4 | 1,410 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W50 | 47.1 | -0.15 | -0.32 | 181 | 3 | 9 | -6 | 1,414 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W49 | 47.25 | -0.15 | -0.32 | 225 | 6 | 6 | 0 | 1,437 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 23W48 | 47.4 | -0.3 | -0.63 | 164 | 4 | 3 | +1 | 1,437 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W47 | 47.7 | +0.4 | +0.85 | 170 | 1 | 7 | -6 | 1,436 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W46 | 47.3 | +0.4 | +0.85 | 294 | 3 | 16 | -13 | 1,442 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 23W45 | 46.9 | +1.1 | +2.4 | 140 | 3 | 14 | -11 | 1,455 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 23W44 | 45.8 | -0.35 | -0.76 | 83.4 | 2 | 20 | -18 | 1,466 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 23W43 | 46.15 | +0.15 | +0.33 | 135 | 2 | 9 | -7 | 1,484 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W42 | 46 | -0.6 | -1.29 | 116 | 1 | 16 | -15 | 1,491 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 23W41 | 46.6 | -0.4 | -0.85 | 79.4 | 2 | 16 | -14 | 1,506 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W40 | 47 | +0.5 | +1.08 | 259 | 20 | 14 | +6 | 1,520 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 23W39 | 46.5 | +0.3 | +0.65 | 62 | 0 | 7 | -7 | 1,514 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W38 | 46.2 | +1.4 | +3.13 | 225 | 4 | 5 | -1 | 1,521 | 3.62 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | 23W37 | 44.8 | +0.15 | +0.34 | 115 | 4 | 6 | -2 | 1,519 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W36 | 44.65 | +0.35 | +0.79 | 196 | 19 | 10 | +9 | 1,521 | 3.62 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 12 | +7 | 23W35 | 44.3 | +0.65 | +1.49 | 76.7 | 9 | 15 | -6 | 1,512 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 43.65 | -0.35 | -0.8 | 138 | 18 | 26 | -8 | 1,518 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | 23W33 | 44 | -0.85 | -1.9 | 122 | 8 | 26 | -18 | 1,526 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 27 | -19 | 23W32 | 44.85 | -3.45 | -7.14 | 309 | 31 | 61 | -30 | 1,547 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 61 | -30 | 23W31 | 48.3 | +1.55 | +3.32 | 808 | 180 | 57 | +123 | 1,582 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 57 | +123 | 23W30 | 46.75 | +0.4 | +0.86 | 495 | 48 | 69 | -21 | 1,471 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 70 | -22 | 23W29 | 46.35 | +2.35 | +5.34 | 840 | 131 | 51 | +80 | 1,517 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 51 | +80 | 23W28 | 44 | -0.35 | -0.79 | 248 | 49 | 26 | +23 | 1,432 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | 23W27 | 44.35 | -1 | -2.21 | 384 | 51 | 65 | -14 | 1,394 | 3.32 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 51 | 65.5 | -14.5 | 23W26 | 45.35 | -1.35 | -2.89 | 584 | 48 | 126 | -78 | 1,405 | 3.35 | 0 | 0 | 0 | 22 | 22.3 | -0.27 | 70 | 148 | -78.3 | 23W25 | 46.7 | -0.55 | -1.16 | 306 | 17 | 57 | -40 | 1,478 | 3.52 | 0 | 0 | 0 | 10 | 10.2 | -0.17 | 27 | 67.2 | -40.2 | 23W24 | 47.25 | +0.25 | +0.53 | 652 | 151 | 85 | +66 | 1,501 | 3.58 | 0 | 0 | 0 | 16.5 | 12.7 | +3.8 | 168 | 97.7 | +69.8 | 23W23 | 47 | -0.65 | -1.36 | 788 | 151 | 187 | -36 | 1,421 | 3.39 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 152 | 188 | -36.5 | 23W22 | 47.65 | -3.45 | -6.75 | 2,658 | 398 | 413 | -15 | 1,453 | 3.46 | 0 | 0 | 0 | 6 | 6.29 | -0.29 | 404 | 419 | -15.3 | 23W21 | 51.1 | +1.2 | +2.4 | 1,219 | 217 | 141 | +76 | 1,470 | 3.5 | 0 | 0 | 0 | 3.09 | 2.7 | +0.38 | 220 | 144 | +76.4 | 23W20 | 49.9 | +1.3 | +2.67 | 542 | 72 | 41 | +31 | 1,401 | 3.34 | 0 | 0 | 0 | 7 | 5.49 | +1.51 | 79 | 46.5 | +32.5 | 23W19 | 48.6 | -1.9 | -3.76 | 724 | 114 | 125 | -11 | 1,367 | 3.26 | 0 | 0 | 0 | 12 | 12 | 0 | 126 | 137 | -11 | 23W18 | 50.5 | -0.2 | -0.39 | 848 | 41 | 116 | -75 | 1,362 | 3.25 | 0 | 0 | 0 | 17 | 17 | 0 | 58 | 133 | -75 | 23W17 | 50.7 | +1 | +2.01 | 622 | 157 | 72 | +85 | 1,427 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 72 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 49.7 | -2.1 | -4.05 | 2,751 | 354 | 296 | +58 | 1,338 | 3.19 | 0 | 0 | 0 | 11 | 11 | 0 | 365 | 307 | +58 | 23W15 | 51.8 | +0.3 | +0.58 | 772 | 80 | 20 | +60 | 1,280 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 20 | +60 | 23W14 | 51.5 | -1.9 | -3.56 | 461 | 22 | 9 | +13 | 1,219 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 23W13 | 53.4 | -0.9 | -1.66 | 1,772 | 142 | 102 | +40 | 1,206 | 2.87 | 0 | 0 | 0 | 20 | 20 | 0 | 162 | 122 | +40 | 23W12 | 54.3 | +7.4 | +15.78 | 3,442 | 197 | 191 | +6 | 1,166 | 2.78 | 0 | 0 | 0 | 7 | 7 | 0 | 204 | 198 | +6 | 23W11 | 46.9 | -0.45 | -0.95 | 469 | 30 | 30 | 0 | 1,160 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 23W10 | 47.35 | -0.15 | -0.32 | 857 | 32 | 48 | -16 | 1,160 | 2.76 | 0 | 0 | 0 | 3 | 3 | 0 | 35 | 51 | -16 | 23W09 | 47.5 | +0.2 | +0.42 | 881 | 72 | 30 | +42 | 1,176 | 2.8 | 0 | 0 | 0 | 6 | 6 | 0 | 78 | 36 | +42 | 23W08 | 47.3 | +6.7 | +16.5 | 2,392 | 119 | 146 | -27 | 1,134 | 2.7 | 0 | 0 | 0 | 4 | 4 | 0 | 123 | 150 | -27 | 23W07 | 40.6 | +1.2 | +3.05 | 260 | 17 | 14 | +3 | 1,155 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 23W06 | 39.4 | +0.6 | +1.55 | 109 | 3 | 3 | 0 | 1,152 | 2.74 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 8 | 0 | 23W05 | 38.8 | +0.15 | +0.39 | 240 | 9 | 7 | +2 | 1,152 | 2.74 | 0 | 0 | 0 | 10 | 10 | 0 | 19 | 17 | +2 | 23W03 | 38.65 | +0.75 | +1.98 | 31.4 | 2 | 0 | +2 | 1,150 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W02 | 37.9 | -0.25 | -0.66 | 80 | 3 | 3 | 0 | 1,148 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W01 | 38.15 | +0.45 | +1.19 | 62.2 | 1 | 0 | +1 | 1,148 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W53 | 37.7 | -0.3 | -0.79 | 79.3 | 1 | 5 | -4 | 1,147 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W52 | 38 | +0.6 | +1.6 | 93.3 | 0 | 29 | -29 | 1,151 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 22W51 | 37.4 | -0.15 | -0.4 | 62.9 | 0 | 4 | -4 | 1,180 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 37.55 | -1.05 | -2.72 | 254 | 47 | 7 | +40 | 1,184 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | 22W49 | 38.6 | +1.2 | +3.21 | 824 | 10 | 5 | +5 | 1,144 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W48 | 37.4 | +0.05 | +0.13 | 782 | 6 | 2 | +4 | 1,139 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W47 | 37.35 | -0.05 | -0.13 | 714 | 9 | 2 | +7 | 1,135 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W46 | 37.4 | +0.75 | +2.05 | 698 | 12 | 13 | -1 | 1,128 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 22W45 | 36.65 | +0.9 | +2.52 | 483 | 17 | 7 | +10 | 1,129 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 22W44 | 35.75 | -0.25 | -0.69 | 198 | 7 | 1 | +6 | 1,119 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W43 | 36 | +0.2 | +0.56 | 97.1 | 3 | 2 | +1 | 1,113 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W42 | 35.8 | -0.15 | -0.42 | 103 | 8 | 35 | -27 | 1,112 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | 22W41 | 35.95 | +0.25 | +0.7 | 69.6 | 0 | 18 | -18 | 1,139 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 22W40 | 35.7 | -1.25 | -3.38 | 137 | 4 | 29 | -25 | 1,157 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | 22W39 | 36.95 | +1.1 | +3.07 | 176 | 9 | 39 | -30 | 1,182 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | 22W38 | 35.85 | -0.55 | -1.51 | 481 | 16 | 19 | -3 | 1,212 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 22W37 | 36.4 | -1.4 | -3.7 | 187 | 6 | 15 | -9 | 1,215 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 22W36 | 37.8 | -0.5 | -1.31 | 237 | 16 | 21 | -5 | 1,224 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 22W35 | 38.3 | +1.45 | +3.93 | 321 | 19 | 11 | +8 | 1,229 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 22W34 | 36.85 | +0.45 | +1.24 | 271 | 11 | 20 | -9 | 1,221 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | 22W33 | 36.4 | -0.85 | -2.28 | 614 | 29 | 32 | -3 | 1,230 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 37.25 | +2.05 | +5.82 | 2,538 | 68 | 111 | -43 | 1,232 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 111 | -43 | 22W31 | 35.2 | +0.55 | +1.59 | 138 | 5 | 2 | +3 | 1,275 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W30 | 34.65 | +0.2 | +0.58 | 97.3 | 1 | 11 | -10 | 1,272 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 22W29 | 34.45 | +0.35 | +1.03 | 40.8 | 2 | 8 | -6 | 1,282 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W28 | 34.1 | +0.65 | +1.94 | 86.6 | 9 | 11 | -2 | 1,288 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 22W27 | 33.45 | -0.95 | -2.76 | 113 | 3 | 16 | -13 | 1,290 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 22W26 | 34.4 | -0.05 | -0.15 | 254 | 63 | 56 | +7 | 1,303 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 56 | +7 | 22W25 | 34.45 | -2.7 | -7.27 | 209 | 17 | 14 | +3 | 1,272 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 22W24 | 37.15 | -1.3 | -3.38 | 330 | 0 | 5 | -5 | 1,269 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W23 | 38.45 | -2.55 | -6.22 | 1,200 | 28 | 16 | +12 | 1,274 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | 22W22 | 41 | +1.65 | +4.19 | 666 | 19 | 11 | +8 | 1,262 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 22W21 | 39.35 | -0.55 | -1.38 | 235 | 10 | 16 | -6 | 1,254 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 22W20 | 39.9 | -0.75 | -1.85 | 286 | 0 | 10 | -10 | 1,253 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W19 | 40.65 | +0.6 | +1.5 | 597 | 6 | 8 | -2 | 1,263 | 3.01 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 14 | -8 | 22W18 | 40.05 | -0.15 | -0.37 | 407 | 15 | 14 | +1 | 1,265 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 14 | +2 | 22W17 | 40.2 | -1.9 | -4.51 | 536 | 17 | 4 | +13 | 1,264 | 3.01 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 4 | +18 | 22W16 | 42.1 | 0 | 0 | 516 | 20 | 19 | +1 | 1,251 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 22W15 | 42.1 | +0.9 | +2.18 | 1,639 | 22 | 20 | +2 | 1,886 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 41.2 | +1.7 | +4.3 | 48.8 | 1 | 3 | -2 | 1,883 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W13 | 39.5 | +0.7 | +1.8 | 67.4 | 4 | 2 | +2 | 1,885 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W12 | 38.8 | -0.6 | -1.52 | 86 | 9 | 5 | +4 | 1,883 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W11 | 39.4 | -1.6 | -3.9 | 347 | 11 | 15 | -4 | 1,875 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 22W10 | 41 | +0.2 | +0.49 | 123 | 5 | 0 | +5 | 1,879 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W09 | 40.8 | +1.8 | +4.62 | 974 | 15 | 16 | -1 | 1,874 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 22W08 | 39 | +0.75 | +1.96 | 338 | 13 | 16 | -3 | 1,875 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 22W07 | 38.25 | +2.25 | +6.25 | 134 | 2 | 5 | -3 | 1,878 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W05 | 36 | -0.6 | -1.64 | 33.3 | 5 | 1 | +4 | 1,881 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W04 | 36.6 | +0.7 | +1.95 | 55.1 | 1 | 3 | -2 | 1,877 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W03 | 35.9 | -1.7 | -4.52 | 73.2 | 1 | 3 | -2 | 1,879 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W02 | 37.6 | +0.55 | +1.48 | 149 | 9 | 7 | +2 | 1,881 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 22W01 | 37.05 | -0.1 | -0.27 | 167 | 3 | 1 | +2 | 1,879 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W52 | 37.15 | +1.15 | +3.19 | 123 | 1 | 2 | -1 | 1,877 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W51 | 36 | +0.3 | +0.84 | 125 | 1 | 0 | +1 | 1,878 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W50 | 35.7 | +0.9 | +2.59 | 160 | 0 | 9 | -9 | 1,877 | 4.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | 21W49 | 34.8 | +0.75 | +2.2 | 88 | | | | 1,886 | 4.5 | | | | | | | | | | 21W48 | 34.05 | -0.7 | -2.01 | 41.1 | | | | 1,886 | 4.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 34.75 | +0.55 | +1.61 | 23.3 | | | | 1,886 | 4.5 | | | | | | | | | | 21W46 | 34.2 | -0.2 | -0.58 | 43.3 | | | | 1,886 | 4.5 | | | | | | | | | | 21W45 | 34.4 | +0.35 | +1.03 | 41.1 | | | | 1,886 | 4.5 | | | | | | | | | | 21W44 | 34.05 | +0.25 | +0.74 | 25 | 1 | 1 | 0 | 1,886 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W43 | 33.8 | -0.15 | -0.44 | 7.08 | 0 | 1 | -1 | 1,886 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W42 | 33.95 | +0.15 | +0.44 | 15.2 | 0 | 2 | -2 | 1,887 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W41 | 33.8 | 0 | 0 | 21.1 | 0 | 2 | -2 | 1,889 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W40 | 33.8 | -0.65 | -1.89 | 35 | 1 | 2 | -1 | 1,891 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W39 | 34.45 | +0.45 | +1.32 | 11.1 | 7 | 0 | +7 | 1,892 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 21W38 | 34 | -0.5 | -1.45 | 19.1 | 5 | 0 | +5 | 1,885 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W37 | 34.5 | +0.4 | +1.17 | 25.1 | 1 | 0 | +1 | 1,880 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W36 | 34.1 | +0.1 | +0.29 | 37.7 | | | | 1,879 | 4.49 | | | | | | | | | | 21W35 | 34 | +0.7 | +2.1 | 20 | 4 | 0 | +4 | 1,879 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W34 | 33.3 | -0.7 | -2.06 | 50 | 0 | 4 | -4 | 1,875 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W33 | 34 | -0.05 | -0.15 | 62 | 0 | 1 | -1 | 1,879 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W32 | 34.05 | +0.05 | +0.15 | 46.2 | 1 | 1 | 0 | 1,880 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W31 | 34 | +0.1 | +0.29 | 245 | 2 | 7 | -5 | 1,880 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 21W30 | 33.9 | -0.3 | -0.88 | 31.3 | 0 | 1 | -1 | 1,885 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 34.2 | +0.5 | +1.48 | 58.1 | 5 | 1 | +4 | 1,886 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W28 | 33.7 | +0.2 | +0.6 | 33.3 | 4 | 0 | +4 | 1,882 | 4.49 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | 21W27 | 33.5 | -0.5 | -1.47 | 32.1 | 1 | 0 | +1 | 1,878 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W26 | 34 | +0.6 | +1.8 | 85 | 9 | 16 | -7 | 1,877 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 21W25 | 33.4 | +0.1 | +0.3 | 39.1 | 2 | 9 | -7 | 1,884 | 4.5 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 9 | -7 | 21W24 | 33.3 | -1.25 | -3.62 | 3,366 | 3 | 16 | -13 | 1,891 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 21W23 | 34.55 | +2.15 | +6.64 | 224 | 7 | 7 | 0 | 1,904 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W22 | 32.4 | -0.3 | -0.92 | 206 | 0 | 2 | -2 | 1,904 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W21 | 32.7 | -0.3 | -0.91 | 91.8 | 17 | 1 | +16 | 1,914 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 21W20 | 33 | -2.4 | -6.78 | 133 | 17 | 1 | +16 | 1,898 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 21W19 | 35.4 | -0.6 | -1.67 | 95.1 | 1 | 2 | -1 | 1,882 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W18 | 36 | -0.1 | -0.28 | 92.4 | 0 | 0 | 0 | 1,883 | 4.49 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W17 | 36.1 | -0.25 | -0.69 | 343 | 6 | 13 | -7 | 1,883 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 21W16 | 36.35 | -0.2 | -0.55 | 206 | 1 | 11 | -10 | 1,884 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 21W15 | 36.55 | +0.05 | +0.14 | 178 | 6 | 0 | +6 | 2,154 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W14 | 36.5 | +0.25 | +0.69 | 159 | 1 | 3 | -2 | 2,146 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W13 | 36.25 | -1.55 | -4.1 | 272 | 21 | 9 | +12 | 2,148 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | 21W12 | 37.8 | +1.4 | +3.85 | 73.6 | 5 | 6 | -1 | 2,136 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 36.4 | -0.6 | -1.62 | 259 | | | | 2,127 | 5.09 | | | | | | | | | | 21W10 | 37 | -0.5 | -1.33 | 111 | 0 | 1 | -1 | 2,127 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W09 | 37.5 | -0.4 | -1.06 | 87.5 | | | | 2,128 | 5.09 | | | | | | | | | | 21W08 | 37.9 | -0.3 | -0.79 | 50 | 0 | 0 | +0 | 2,128 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W06 | 38.2 | -0.7 | -1.8 | 169 | | | | 2,128 | 5.09 | | | | | | | | | | 21W05 | 38.9 | +2.1 | +5.71 | 139 | | | | 2,128 | 5.09 | | | | | | | | | | 21W04 | 36.8 | -1 | -2.65 | 116 | 0 | 0 | +0 | 2,128 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W03 | 37.8 | -0.3 | -0.79 | 61 | | | | 2,128 | 5.09 | | | | | | | | | | 21W02 | 38.1 | 0 | 0 | 56.6 | | | | 2,128 | 5.09 | | | | | | | | | | 21W01 | 38.1 | -0.45 | -1.17 | 35.1 | | | | 2,128 | 5.09 | | | | | | | | | | 20W52 | 38.55 | +0.05 | +0.13 | 27 | | | | 2,128 | 5.09 | | | | | | | | | | 20W51 | 38.5 | +0.55 | +1.45 | 420 | | | | 2,128 | 5.09 | | | | | | | | | | 20W50 | 37.95 | -1.15 | -2.94 | 88.5 | 1 | 0 | +1 | 2,128 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W49 | 39.1 | -0.4 | -1.01 | 83.5 | 0 | 0 | 0 | 2,127 | 5.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W48 | 39.5 | +0.3 | +0.77 | 667 | | | | 2,127 | 5.09 | | | | | | | | | | 20W47 | 39.2 | +0.1 | +0.26 | 786 | | | | 2,127 | 5.09 | | | | | | | | | | 20W46 | 39.1 | 0 | 0 | 964 | | | | 2,127 | 5.09 | | | | | | | | | | 20W45 | 39.1 | -0.7 | -1.76 | 1,036 | | | | 2,127 | 5.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 39.8 | -0.15 | -0.38 | 71 | | | | 2,127 | 5.09 | | | | | | | | | | 20W43 | 39.95 | +0.15 | +0.38 | 50.4 | | | | 2,127 | 5.09 | | | | | | | | | | 20W42 | 39.8 | -0.2 | -0.5 | 26.5 | | | | 2,127 | 5.09 | | | | | | | | | | 20W41 | 40 | +0.5 | +1.27 | 25 | | | | 2,127 | 5.09 | | | | | | | | | | 20W40 | 39.5 | +0.2 | +0.51 | 21 | | | | 2,127 | 5.09 | | | | | | | | | | 20W39 | 39.3 | -0.85 | -2.12 | 32 | | | | 2,127 | 5.09 | | | | | | | | | | 20W38 | 40.15 | +0.65 | +1.65 | 19 | | | | 2,127 | 5.09 | | | | | | | | | | 20W37 | 39.5 | -0.5 | -1.25 | 52.1 | | | | 2,127 | 5.09 | | | | | | | | | | 20W36 | 40 | +0.25 | +0.63 | 84 | | | | 2,127 | 5.09 | | | | | | | | | | 20W35 | 39.75 | -0.3 | -0.75 | 75.2 | | | | 2,127 | 5.09 | | | | | | | | | | 20W34 | 40.05 | -0.9 | -2.2 | 67 | | | | 2,127 | 5.09 | | | | | | | | | | 20W33 | 40.95 | +1.05 | +2.63 | 78.1 | | | | 2,127 | 5.09 | | | | | | | | | | 20W32 | 39.9 | -0.6 | -1.48 | 94.1 | 0 | 1 | -1 | 2,127 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W31 | 40.5 | -0.55 | -1.34 | 74 | 0 | 1 | -1 | 2,128 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W30 | 41.05 | +0.55 | +1.36 | 121 | 1 | 1 | 0 | 2,129 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W29 | 40.5 | +0.2 | +0.5 | 66.9 | 1 | 2 | -1 | 2,129 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W28 | 40.3 | -2.9 | -6.71 | 440 | 2 | 9 | -7 | 2,130 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 20W27 | 43.2 | -3.05 | -6.59 | 948 | 10 | 2 | +8 | 2,137 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 46.25 | +0.25 | +0.54 | 140 | 2 | 1 | +1 | 2,129 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W25 | 46 | +0.9 | +2 | 241 | 1 | 2 | -1 | 2,128 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W24 | 45.1 | -1.65 | -3.53 | 225 | 1 | 2 | -1 | 2,129 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W23 | 46.75 | +2.1 | +4.7 | 265 | 1 | 0 | +1 | 2,130 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W22 | 44.65 | +0.15 | +0.34 | 136 | | | | 2,129 | 5.09 | | | | | | | | | | 20W21 | 44.5 | -1 | -2.2 | 256 | | | | 2,129 | 5.09 | | | | | | | | | | 20W20 | 45.5 | +0.15 | +0.33 | 232 | 3 | 1 | +2 | 2,129 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W19 | 45.35 | -0.05 | -0.11 | 169 | 0 | 3 | -3 | 2,518 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W18 | 45.4 | +1.4 | +3.18 | 122 | 1 | 0 | +1 | 2,521 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W17 | 44 | +0.35 | +0.8 | 492 | 2 | 7 | -5 | 2,520 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W16 | 43.65 | +2.55 | +6.2 | 215 | 1 | 1 | 0 | 2,525 | 6.08 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W15 | 41.1 | +0.4 | +0.98 | 140 | 6 | 3 | +3 | 2,525 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W14 | 40.7 | +0.85 | +2.13 | 67 | 1 | 0 | +1 | 2,522 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W13 | 39.85 | +1.55 | +4.05 | 121 | 2 | 0 | +2 | 2,521 | 6.07 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W12 | 38.3 | -4 | -9.46 | 281 | 3 | 9 | -6 | 2,519 | 6.07 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | 20W11 | 42.3 | -5.7 | -11.88 | 275 | 7 | 0 | +7 | 2,525 | 6.08 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | 20W10 | 48 | +0.35 | +0.73 | 112 | 0 | 1 | -1 | 2,518 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W09 | 47.65 | +1.25 | +2.69 | 264 | 2 | 1 | +1 | 2,519 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 46.4 | -0.6 | -1.28 | 82.1 | | | | 2,518 | 6.07 | | | | | | | | | | 20W07 | 47 | -0.6 | -1.26 | 26.1 | | | | 2,518 | 6.07 | | | | | | | | | | 20W06 | 47.6 | -0.7 | -1.45 | 32.1 | | | | 2,518 | 6.07 | | | | | | | | | | 20W05 | 48.3 | -0.65 | -1.33 | 29 | 0 | 1 | -1 | 2,518 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W04 | 48.95 | +0.1 | +0.2 | 12 | | | | 2,519 | 6.07 | | | | | | | | | | 20W03 | 48.85 | -1.15 | -2.3 | 99.1 | 1 | 0 | +1 | 2,519 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W02 | 50 | +1.8 | +3.73 | 70.1 | 0 | 1 | -1 | 2,518 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W01 | 48.2 | -0.5 | -1.03 | 41 | | | | 2,519 | 6.07 | | | | | | | | | | 19W52 | 48.7 | -0.8 | -1.62 | 85 | 0 | 6 | -6 | 2,519 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W51 | 49.5 | +0.35 | +0.71 | 67.4 | | | | 2,525 | 6.08 | | | | | | | | | | 19W50 | 49.15 | -2.55 | -4.93 | 257 | 6 | 3 | +3 | 2,525 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 19W49 | 51.7 | +0.7 | +1.37 | 62.4 | 0 | 13 | -13 | 2,522 | 6.08 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 13.4 | -13.4 | 19W48 | 51 | -1.8 | -3.41 | 159 | 0 | 44 | -44 | 2,535 | 6.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 45 | -45 | 19W47 | 52.8 | +0.8 | +1.54 | 87.3 | 2 | 0 | +2 | 2,579 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W46 | 52 | 0 | 0 | 214 | 1 | 5 | -4 | 2,577 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W45 | 52 | +2.25 | +4.52 | 1,134 | 4 | 6 | -2 | 2,581 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 19W44 | 49.75 | -0.25 | -0.5 | 96 | 0 | 0 | 0 | 2,583 | 6.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W43 | 50 | -0.6 | -1.19 | 85 | 0 | 3 | -3 | 2,583 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 50.6 | -1.3 | -2.5 | 144 | 0 | 10 | -10 | 2,586 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W41 | 51.9 | 0 | 0 | 81.1 | 0 | 16 | -16 | 2,596 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W40 | 51.9 | -0.6 | -1.14 | 92 | 0 | 10 | -10 | 2,612 | 6.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | 19W39 | 52.5 | -0.3 | -0.57 | 337 | 2 | 5 | -3 | 2,622 | 6.32 | 0 | 0 | 0 | 1 | 9 | -8 | 3 | 14 | -11 | 19W38 | 52.8 | -0.3 | -0.56 | 188 | 0 | 9 | -9 | 2,625 | 6.32 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 36 | -36 | 19W37 | 53.1 | +1.1 | +2.12 | 151 | 0 | 8 | -8 | 2,634 | 6.35 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 10 | -8 | 19W36 | 52 | -1.7 | -3.17 | 260 | 0 | 8 | -8 | 2,642 | 6.36 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 10 | -9 | 19W35 | 53.7 | -0.3 | -0.56 | 448 | 3 | 2 | +1 | 2,650 | 6.38 | 0 | 0 | 0 | 37 | 11 | +26 | 40 | 13 | +27 | 19W34 | 54 | +3 | +5.88 | 375 | 40 | 2 | +38 | 2,649 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | 19W33 | 51 | -0.7 | -1.35 | 579 | 93 | 0 | +93 | 2,611 | 6.29 | 0 | 0 | 0 | 3 | 1 | +2 | 96 | 1 | +95 | 19W32 | 51.7 | +1.1 | +2.17 | 489 | 1 | 6 | -5 | 2,518 | 6.07 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 9 | -5 | 19W31 | 50.6 | +2.25 | +4.65 | 836 | 10 | 10 | 0 | 2,523 | 6.08 | 0 | 0 | 0 | 9 | 10.2 | -1.17 | 19 | 20.2 | -1.17 | 19W30 | 48.35 | +1.75 | +3.76 | 596 | 5 | 1 | +4 | 2,523 | 6.08 | 0 | 0 | 0 | 0.17 | 17 | -16.8 | 5.17 | 18 | -12.8 | 19W29 | 46.6 | +3.95 | +9.26 | 570 | 1 | 2 | -1 | 2,519 | 6.07 | 0 | 0 | 0 | 2 | 11 | -9 | 3 | 13 | -10 | 19W28 | 42.65 | +0.55 | +1.31 | 545 | 2 | 1 | +1 | 2,520 | 6.07 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | 19W27 | 42.1 | +0.45 | +1.08 | 139 | 0 | 2 | -2 | 2,563 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W26 | 41.65 | +0.95 | +2.33 | 117 | 2 | 0 | +2 | 2,565 | 6.95 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 3 | 0.03 | +2.97 | 19W25 | 40.7 | -1.3 | -3.1 | 155 | 2 | 1 | +1 | 2,563 | 6.94 | 0 | 0 | 0 | 33.1 | 10.5 | +22.7 | 35.1 | 11.5 | +23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 42 | +0.05 | +0.12 | 832 | 7 | 7 | 0 | 2,562 | 6.94 | 0 | 0 | 0 | 11.5 | 1.15 | +10.4 | 18.5 | 8.15 | +10.4 | 19W23 | 41.95 | -0.05 | -0.12 | 277 | 1 | 2 | -1 | 2,562 | 6.94 | 0 | 0 | 0 | 1.01 | 1.01 | 0 | 2.01 | 3.01 | -1 | 19W22 | 42 | -1.2 | -2.78 | 219 | | | | 2,563 | 6.94 | | | | | | | | | | 19W21 | 43.2 | +1.4 | +3.35 | 157 | | | | 2,563 | 6.94 | | | | | | | | | | 19W20 | 41.8 | +1.65 | +4.11 | 131 | 1 | 0 | +1 | 2,563 | 6.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 19W19 | 40.15 | -3.25 | -7.49 | 194 | 0 | 0 | 0 | 2,562 | 6.94 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W18 | 43.4 | +0.8 | +1.88 | 68.1 | | | | 2,562 | 6.94 | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|