| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.35 | +0.15 | +0.45% | 0.75% | 33.35 | 33.6 | 33.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 268.8萬 | 152 | 0.5張/筆 | 33.51元 | 0.73 | 670 | -6.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 274.2萬 | 176 | 0.5張/筆 | 33.41元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.2元 / +0.6%) 財報評分: 最新53分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53 | 159 | -106 | 連賣5週 | 1,944 | 2.61% | 533 | 1,304 | -771 | 1.04% | 金額(元) | 177萬 | 530萬 | -354萬 | - | - | 1,834萬 | 4,450萬 | -2,616萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 15 | -2 | 連賣4週 | - | - | 271 | 264 | +7 | 0.01% | 金額(元) | 43.3萬 | 51.3萬 | -7.98萬 | - | - | 930萬 | 908萬 | +22.5萬 | - | 總計 | 張數 | 66 | 174 | -108 | 連賣5週 | - | - | 804 | 1,569 | -764 | 1.03% | 金額(元) | 220萬 | 582萬 | -362萬 | - | - | 2,765萬 | 5,358萬 | -2,593萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53 | 159 | -106 | 連賣5週 | - | - | 533 | 1,304 | -771 | 1.04% | 金額(元) | 177萬 | 530萬 | -354萬 | - | - | 1,834萬 | 4,450萬 | -2,616萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53 | 159 | -106 | 連賣5週 | 1,944 | 2.61% | 533 | 1,304 | -771 | 1.04% | 金額(元) | 177萬 | 530萬 | -354萬 | - | - | 1,834萬 | 4,450萬 | -2,616萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 15 | -2 | 連賣4週 | - | - | 271 | 264 | +7 | 0.01% | 金額(元) | 43.3萬 | 51.3萬 | -7.98萬 | - | - | 930萬 | 908萬 | +22.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 15 | -2 | 連賣4週 | - | - | 271 | 264 | +7 | 0.01% | 金額(元) | 43.3萬 | 51.3萬 | -7.98萬 | - | - | 930萬 | 908萬 | +22.5萬 | - | 總計 | 張數 | 66 | 174 | -108 | 連賣5週 | - | - | 804 | 1,569 | -764 | 1.03% | 金額(元) | 220萬 | 582萬 | -362萬 | - | - | 2,765萬 | 5,358萬 | -2,593萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.44 (7) | 33.38 (40) | 33.36 (53) | 33.38 (81) | 33.83 (192) | 34.41 (533) | 35.21 (1,114) | 35.4 (1,499) | 36.15 (2,743) | 47.28 (1.49萬) | 48.86 (3.06萬) | 51.8 (6.73萬) | 34.41 (533) | 每股賣出均價 (累計賣張) | 33.42 (39) | 33.38 (112) | 33.36 (159) | 33.38 (261) | 33.69 (672) | 34.13 (1,304) | 34.87 (2,289) | 35.04 (2,749) | 35.63 (3,751) | 45.92 (1.57萬) | 48.37 (3.77萬) | 50.14 (6.68萬) | 34.13 (1,304) | 買賣超張數 (佔發行量) | -32 (0.04%) | -72 (0.1%) | -106 (0.14%) | -180 (0.24%) | -480 (0.64%) | -771 (1.04%) | -1,175 (1.58%) | -1,250 (1.68%) | -1,008 (1.35%) | -832 (1.12%) | -7,101 (9.54%) | +487 (0.65%) | -771 (1.04%) | 買賣超金額 (佔成交額) | -107萬 (19.69%) | -240萬 (18.11%) | -354萬 (15.02%) | -601萬 (13.22%) | -1,614萬 (14.16%) | -2,616萬 (10.02%) | -4,058萬 (7.43%) | -4,326萬 (5.81%) | -3,450萬 (2.97%) | -1,801萬 (0.38%) | -3.29億 (2.6%) | +1.36億 (0.35%) | -2,616萬 (10.02%) | 目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.79 (3,183) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.83 (5,888) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -2,705 (3.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.1%) | -534萬 (0.46%) | +109萬 (0.02%) | +87.2萬 (0.01%) | -1.68億 (0.43%) | 0 (0%) | 目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.41 (2) | 33.41 (2) | 33.34 (13) | 33.36 (31) | 33.74 (92) | 34.33 (271) | 34.71 (398) | 35.4 (620) | 35.89 (1,088) | 39.69 (1,577) | 42.37 (2,226) | 50.44 (5,694) | 34.33 (271) | 每股賣出均價 (累計賣張) | 33.42 (1.93) | 33.38 (7.32) | 33.35 (15.4) | 33.37 (35.2) | 33.72 (95.5) | 34.33 (264) | 34.74 (397) | 35.16 (572) | 35.98 (985) | 38.38 (1,500) | 40.86 (2,207) | 49.7 (5,830) | 34.33 (264) | 買賣超張數 (佔發行量) | +0.07 (0%) | -5.32 (0.01%) | -2.39 (0%) | -4.18 (0.01%) | -3.5 (0%) | +6.6 (0.01%) | +1.24 (0%) | +48.4 (0.06%) | +103 (0.14%) | +76.9 (0.1%) | +18.7 (0.03%) | -136 (0.18%) | +6.6 (0.01%) | 買賣超金額 (佔成交額) | +2,448 (0.05%) | -17.7萬 (1.34%) | -7.98萬 (0.34%) | -14萬 (0.31%) | -11.6萬 (0.1%) | +22.5萬 (0.09%) | +2.95萬 (0.01%) | +185萬 (0.25%) | +360萬 (0.31%) | +501萬 (0.11%) | +411萬 (0.03%) | -255萬 (0.01%) | +22.5萬 (0.09%) | 目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.43 (9) | 33.38 (42) | 33.36 (66) | 33.37 (112) | 33.8 (284) | 34.38 (804) | 35.08 (1,513) | 35.4 (2,120) | 36.07 (3,831) | 46.44 (1.7萬) | 48.33 (3.33萬) | 52.03 (7.61萬) | 34.38 (804) | 每股賣出均價 (累計賣張) | 33.42 (40.9) | 33.38 (119) | 33.36 (174) | 33.38 (296) | 33.69 (768) | 34.16 (1,569) | 34.85 (2,686) | 35.07 (3,341) | 35.68 (4,889) | 45.08 (1.78萬) | 47.84 (4.04萬) | 50.91 (7.85萬) | 34.16 (1,569) | 買賣超張數 (佔發行量) | -31.9 (0.04%) | -77.3 (0.1%) | -108 (0.15%) | -184 (0.25%) | -483 (0.65%) | -764 (1.03%) | -1,174 (1.58%) | -1,221 (1.64%) | -1,058 (1.42%) | -775 (1.04%) | -7,107 (9.55%) | -2,354 (3.16%) | -764 (1.03%) | 買賣超金額 (佔成交額) | -107萬 (19.64%) | -258萬 (19.45%) | -362萬 (15.36%) | -615萬 (13.53%) | -1,626萬 (14.26%) | -2,593萬 (9.93%) | -4,055萬 (7.43%) | -4,212萬 (5.66%) | -3,624萬 (3.12%) | -1,191萬 (0.25%) | -3.24億 (2.56%) | -3,447萬 (0.09%) | -2,593萬 (9.93%) |
目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.44 (7) | 33.38 (40) | 33.36 (53) | 33.38 (81) | 33.83 (192) | 34.41 (533) | 35.21 (1,114) | 35.4 (1,499) | 36.15 (2,743) | 47.28 (1.49萬) | 48.86 (3.06萬) | 49.23 (3.93萬) | 34.41 (533) | 每股賣出均價 (累計賣張) | 33.42 (39) | 33.38 (112) | 33.36 (159) | 33.38 (261) | 33.69 (672) | 34.13 (1,304) | 34.87 (2,289) | 35.04 (2,749) | 35.63 (3,751) | 45.92 (1.57萬) | 48.37 (3.77萬) | 48.45 (4.13萬) | 34.13 (1,304) | 買賣超張數 (佔發行量) | -32 (0.04%) | -72 (0.1%) | -106 (0.14%) | -180 (0.24%) | -480 (0.64%) | -771 (1.04%) | -1,175 (1.58%) | -1,250 (1.68%) | -1,008 (1.35%) | -832 (1.12%) | -7,101 (9.54%) | -2,035 (2.73%) | -771 (1.04%) | 買賣超金額 (佔成交額) | -107萬 (19.69%) | -240萬 (18.11%) | -354萬 (15.02%) | -601萬 (13.22%) | -1,614萬 (14.16%) | -2,616萬 (10.02%) | -4,058萬 (7.43%) | -4,326萬 (5.81%) | -3,450萬 (2.97%) | -1,801萬 (0.38%) | -3.29億 (2.6%) | -6,790萬 (0.18%) | -2,616萬 (10.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.44 (7) | 33.38 (40) | 33.36 (53) | 33.38 (81) | 33.83 (192) | 34.41 (533) | 35.21 (1,114) | 35.4 (1,499) | 36.15 (2,743) | 47.28 (1.49萬) | 48.86 (3.06萬) | 51.8 (6.73萬) | 34.41 (533) | 每股賣出均價 (累計賣張) | 33.42 (39) | 33.38 (112) | 33.36 (159) | 33.38 (261) | 33.69 (672) | 34.13 (1,304) | 34.87 (2,289) | 35.04 (2,749) | 35.63 (3,751) | 45.92 (1.57萬) | 48.37 (3.77萬) | 50.14 (6.68萬) | 34.13 (1,304) | 買賣超張數 (佔發行量) | -32 (0.04%) | -72 (0.1%) | -106 (0.14%) | -180 (0.24%) | -480 (0.64%) | -771 (1.04%) | -1,175 (1.58%) | -1,250 (1.68%) | -1,008 (1.35%) | -832 (1.12%) | -7,101 (9.54%) | +487 (0.65%) | -771 (1.04%) | 買賣超金額 (佔成交額) | -107萬 (19.69%) | -240萬 (18.11%) | -354萬 (15.02%) | -601萬 (13.22%) | -1,614萬 (14.16%) | -2,616萬 (10.02%) | -4,058萬 (7.43%) | -4,326萬 (5.81%) | -3,450萬 (2.97%) | -1,801萬 (0.38%) | -3.29億 (2.6%) | +1.36億 (0.35%) | -2,616萬 (10.02%) | 目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.95 (537) | 42.95 (537) | 59.79 (3,183) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (20) | 35.15 (152) | 39.45 (557) | 39.49 (562) | 60.83 (5,888) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -152 (0.2%) | -20 (0.03%) | -25 (0.03%) | -2,705 (3.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.1%) | -534萬 (0.46%) | +109萬 (0.02%) | +87.2萬 (0.01%) | -1.68億 (0.43%) | 0 (0%) | 目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.41 (2) | 33.41 (2) | 33.34 (13) | 33.36 (31) | 33.74 (92) | 34.33 (271) | 34.71 (398) | 35.4 (618) | 35.61 (888) | 39.97 (1,211) | 43.08 (1,860) | 49.29 (4,757) | 34.33 (271) | 每股賣出均價 (累計賣張) | 33.42 (1.93) | 33.38 (7.32) | 33.35 (15.4) | 33.37 (35.2) | 33.72 (95.5) | 34.33 (264) | 34.74 (397) | 35.16 (570) | 35.68 (785) | 38.24 (1,133) | 41.27 (1,840) | 48.25 (4,765) | 34.33 (264) | 買賣超張數 (佔發行量) | +0.07 (0%) | -5.32 (0.01%) | -2.39 (0%) | -4.18 (0.01%) | -3.5 (0%) | +6.6 (0.01%) | +1.24 (0%) | +47.8 (0.06%) | +103 (0.14%) | +77.7 (0.1%) | +19.5 (0.03%) | -8.33 (0.01%) | +6.6 (0.01%) | 買賣超金額 (佔成交額) | +2,448 (0.05%) | -17.7萬 (1.34%) | -7.98萬 (0.34%) | -14萬 (0.31%) | -11.6萬 (0.1%) | +22.5萬 (0.09%) | +2.95萬 (0.01%) | +183萬 (0.25%) | +360萬 (0.31%) | +506萬 (0.11%) | +417萬 (0.03%) | +457萬 (0.01%) | +22.5萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (2) | 37.15 (201) | 38.75 (366) | 38.75 (366) | 38.75 (366) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.41 (1.45) | 37.17 (200) | 38.8 (367) | 38.8 (367) | 38.8 (367) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +0.22 (0%) | -0.81 (0%) | -0.81 (0%) | -0.81 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.94萬 (0%) | +3,656 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.41 (2) | 33.41 (2) | 33.34 (13) | 33.36 (31) | 33.74 (92) | 34.33 (271) | 34.71 (398) | 35.4 (620) | 35.89 (1,088) | 39.69 (1,577) | 42.37 (2,226) | 50.44 (5,694) | 34.33 (271) | 每股賣出均價 (累計賣張) | 33.42 (1.93) | 33.38 (7.32) | 33.35 (15.4) | 33.37 (35.2) | 33.72 (95.5) | 34.33 (264) | 34.74 (397) | 35.16 (572) | 35.98 (985) | 38.38 (1,500) | 40.86 (2,207) | 49.7 (5,830) | 34.33 (264) | 買賣超張數 (佔發行量) | +0.07 (0%) | -5.32 (0.01%) | -2.39 (0%) | -4.18 (0.01%) | -3.5 (0%) | +6.6 (0.01%) | +1.24 (0%) | +48.4 (0.06%) | +103 (0.14%) | +76.9 (0.1%) | +18.7 (0.03%) | -136 (0.18%) | +6.6 (0.01%) | 買賣超金額 (佔成交額) | +2,448 (0.05%) | -17.7萬 (1.34%) | -7.98萬 (0.34%) | -14萬 (0.31%) | -11.6萬 (0.1%) | +22.5萬 (0.09%) | +2.95萬 (0.01%) | +185萬 (0.25%) | +360萬 (0.31%) | +501萬 (0.11%) | +411萬 (0.03%) | -255萬 (0.01%) | +22.5萬 (0.09%) | 目前股價 33.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.43 (9) | 33.38 (42) | 33.36 (66) | 33.37 (112) | 33.8 (284) | 34.38 (804) | 35.08 (1,513) | 35.4 (2,120) | 36.07 (3,831) | 46.44 (1.7萬) | 48.33 (3.33萬) | 52.03 (7.61萬) | 34.38 (804) | 每股賣出均價 (累計賣張) | 33.42 (40.9) | 33.38 (119) | 33.36 (174) | 33.38 (296) | 33.69 (768) | 34.16 (1,569) | 34.85 (2,686) | 35.07 (3,341) | 35.68 (4,889) | 45.08 (1.78萬) | 47.84 (4.04萬) | 50.91 (7.85萬) | 34.16 (1,569) | 買賣超張數 (佔發行量) | -31.9 (0.04%) | -77.3 (0.1%) | -108 (0.15%) | -184 (0.25%) | -483 (0.65%) | -764 (1.03%) | -1,174 (1.58%) | -1,221 (1.64%) | -1,058 (1.42%) | -775 (1.04%) | -7,107 (9.55%) | -2,354 (3.16%) | -764 (1.03%) | 買賣超金額 (佔成交額) | -107萬 (19.64%) | -258萬 (19.45%) | -362萬 (15.36%) | -615萬 (13.53%) | -1,626萬 (14.26%) | -2,593萬 (9.93%) | -4,055萬 (7.43%) | -4,212萬 (5.66%) | -3,624萬 (3.12%) | -1,191萬 (0.25%) | -3.24億 (2.56%) | -3,447萬 (0.09%) | -2,593萬 (9.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 33.5 | +0.2 | +0.6 | 705 | 53 | 159 | -106 | 1,944 | 2.61 | 0 | 0 | 0 | 13 | 15.4 | -2.39 | 66 | 174 | -108 | 24W12 | 33.3 | -0.2 | -0.6 | 656 | 28 | 102 | -74 | 2,016 | 2.7 | 0 | 0 | 0 | 18 | 19.8 | -1.8 | 46 | 122 | -75.8 | 24W11 | 33.5 | -0.1 | -0.3 | 929 | 45 | 237 | -192 | 2,083 | 2.79 | 0 | 0 | 0 | 30 | 30.3 | -0.32 | 75 | 267 | -192 | 24W10 | 33.6 | -0.65 | -1.9 | 879 | 54 | 148 | -94 | 2,202 | 2.95 | 0 | 0 | 0 | 22 | 22.1 | -0.13 | 76 | 170 | -94.1 | 24W09 | 34.25 | -0.45 | -1.3 | 523 | 19 | 65 | -46 | 2,260 | 3.03 | 0 | 0 | 0 | 29 | 26.1 | +2.95 | 48 | 91.1 | -43.1 | 24W08 | 34.7 | +0.2 | +0.58 | 695 | 109 | 57 | +52 | 2,269 | 3.04 | 0 | 0 | 0 | 26 | 19.4 | +6.61 | 135 | 76.4 | +58.6 | 24W07 | 34.5 | -0.45 | -1.29 | 444 | 28 | 121 | -93 | 2,210 | 2.96 | 0 | 0 | 0 | 17 | 14.4 | +2.58 | 45 | 135 | -90.4 | 24W06 | 34.95 | +0.5 | +1.45 | 466 | 18 | 48 | -30 | 2,268 | 3.04 | 0 | 0 | 0 | 4.04 | 5.67 | -1.63 | 22 | 53.7 | -31.6 | 24W05 | 34.45 | -0.1 | -0.29 | 382 | 25 | 99 | -74 | 2,372 | 3.18 | 0 | 0 | 0 | 18 | 14.7 | +3.25 | 43 | 114 | -70.7 | 24W04 | 34.55 | +0.35 | +1.02 | 652 | 93 | 108 | -15 | 2,431 | 3.26 | 0 | 0 | 0 | 15 | 19.9 | -4.93 | 108 | 128 | -19.9 | 24W03 | 34.2 | -0.55 | -1.58 | 647 | 18 | 124 | -106 | 2,407 | 3.23 | 0 | 0 | 0 | 38 | 30.4 | +7.55 | 56 | 155 | -98.5 | 24W02 | 34.75 | -0.55 | -1.56 | 415 | 13 | 27 | -14 | 2,507 | 3.36 | 0 | 0 | 0 | 27 | 29.4 | -2.44 | 40 | 56.4 | -16.4 | 24W01 | 35.3 | -0.2 | -0.56 | 222 | 30 | 9 | +21 | 2,512 | 3.37 | 0 | 0 | 0 | 14 | 16.7 | -2.7 | 44 | 25.7 | +18.3 | 23W52 | 35.5 | +0.25 | +0.71 | 501 | 47 | 65 | -18 | 2,492 | 3.34 | 0 | 0 | 0 | 17 | 16.4 | +0.57 | 64 | 81.5 | -17.5 | 23W51 | 35.25 | -0.05 | -0.14 | 585 | 60.1 | 77 | -16.9 | 2,504 | 3.36 | 0 | 0 | 0 | 18 | 18.8 | -0.84 | 78.1 | 95.8 | -17.8 | 23W50 | 35.3 | -1 | -2.75 | 541 | 23 | 46 | -23 | 2,515 | 3.37 | 0 | 0 | 0 | 18.3 | 18 | +0.3 | 41.3 | 64 | -22.7 | 23W49 | 36.3 | -0.6 | -1.63 | 482 | 21.1 | 25 | -3.95 | 2,538 | 3.41 | 0 | 0 | 0 | 16 | 15.5 | +0.52 | 37.1 | 40.5 | -3.43 | 23W48 | 36.9 | +0.75 | +2.07 | 796 | 85.1 | 31 | +54.1 | 2,530 | 3.39 | 0 | 0 | 0 | 7.47 | 7.3 | +0.17 | 92.5 | 38.3 | +54.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 36.15 | +1.05 | +2.99 | 2,011 | 176 | 291 | -115 | 2,476 | 3.32 | 0 | 0 | 0 | 4.38 | 11.6 | -7.2 | 180 | 303 | -122 | 23W46 | 35.1 | -0.25 | -0.71 | 442 | 34 | 82 | -48 | 2,527 | 3.39 | 0 | 0 | 0 | 11 | 4.85 | +6.15 | 45 | 86.8 | -41.8 | 23W45 | 35.35 | +0.4 | +1.14 | 1,452 | 74 | 179 | -105 | 2,567 | 3.44 | 0 | 0 | 0 | 7.12 | 9.91 | -2.79 | 81.1 | 189 | -108 | 23W44 | 34.95 | +0.35 | +1.01 | 220 | 10 | 3 | +7 | 2,669 | 3.58 | 0 | 0 | 0 | 7 | 6.48 | +0.52 | 17 | 9.48 | +7.52 | 23W43 | 34.6 | -0.15 | -0.43 | 108 | 8 | 5 | +3 | 2,662 | 3.57 | 0 | 0 | 0 | 4 | 5.78 | -1.78 | 12 | 10.8 | +1.22 | 23W42 | 34.75 | -0.4 | -1.14 | 304 | 13 | 53 | -40 | 2,659 | 3.57 | 0 | 0 | 0 | 5 | 4.81 | +0.19 | 18 | 57.8 | -39.8 | 23W41 | 35.15 | +0.3 | +0.86 | 303 | 26 | 80 | -54 | 2,699 | 3.62 | 0 | 0 | 0 | 7 | 4.91 | +2.09 | 33 | 84.9 | -51.9 | 23W40 | 34.85 | -0.2 | -0.57 | 183 | 4 | 48 | -44 | 2,753 | 3.69 | 0 | 0 | 0 | 5 | 8.26 | -3.26 | 9 | 56.3 | -47.3 | 23W39 | 35.05 | -0.05 | -0.14 | 86.2 | 5 | 12 | -7 | 2,797 | 3.75 | 0 | 0 | 0 | 2 | 7.55 | -5.55 | 7 | 19.5 | -12.5 | 23W38 | 35.1 | -0.55 | -1.54 | 132 | 7 | 32 | -25 | 2,804 | 3.76 | 0 | 0 | 0 | 4 | 3.02 | +0.98 | 11 | 35 | -24 | 23W37 | 35.65 | +0.2 | +0.56 | 189 | 21 | 17 | +4 | 2,829 | 3.8 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 22 | 18.7 | +3.33 | 23W36 | 35.45 | +0.35 | +1 | 244 | 25 | 33 | -8 | 2,825 | 3.79 | 0 | 0 | 0 | 2 | 6.46 | -4.46 | 27 | 39.5 | -12.5 | 23W35 | 35.1 | +0.35 | +1.01 | 191 | 39 | 5 | +34 | 2,833 | 3.8 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 41 | 6.42 | +34.6 | 23W34 | 34.75 | 0 | 0 | 231 | 37 | 35 | +2 | 2,794 | 3.75 | 0 | 0 | 0 | 5 | 5.68 | -0.68 | 42 | 40.7 | +1.32 | 23W33 | 34.75 | -0.1 | -0.29 | 188 | 10 | 35 | -25 | 2,777 | 3.73 | 0 | 0 | 0 | 7 | 4.61 | +2.39 | 17 | 39.6 | -22.6 | 23W32 | 34.85 | -0.1 | -0.29 | 193 | 67 | 40 | +27 | 2,802 | 3.76 | 0 | 20 | -20 | 9 | 12.6 | -3.55 | 76 | 72.6 | +3.45 | 23W31 | 34.95 | +0.05 | +0.14 | 197 | 3 | 23 | -20 | 2,793 | 3.75 | 0 | 0 | 0 | 8 | 13.2 | -5.21 | 11 | 36.2 | -25.2 | 23W30 | 34.9 | -0.25 | -0.71 | 314 | 23 | 49 | -26 | 2,813 | 3.77 | 0 | 0 | 0 | 16 | 17.3 | -1.28 | 39 | 66.3 | -27.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 35.15 | -0.4 | -1.13 | 315 | 11 | 14 | -3 | 2,829 | 3.8 | 0 | 0 | 0 | 17 | 16.6 | +0.38 | 28 | 30.6 | -2.62 | 23W28 | 35.55 | -1.6 | -4.31 | 445 | 9 | 19 | -10 | 2,861 | 3.84 | 0 | 0 | 0 | 17 | 21.5 | -4.55 | 26 | 40.5 | -14.5 | 23W27 | 37.15 | -0.15 | -0.4 | 234 | 4.15 | 14 | -9.85 | 2,886 | 3.87 | 0 | 0 | 0 | 9 | 15.2 | -6.16 | 13.2 | 29.2 | -16 | 23W26 | 37.3 | -0.15 | -0.4 | 258 | 9 | 9 | 0 | 2,904 | 3.9 | 0 | 0 | 0 | 12 | 9.68 | +2.32 | 21 | 18.7 | +2.32 | 23W25 | 37.45 | -0.1 | -0.27 | 142 | 8 | 1 | +7 | 2,900 | 3.89 | 0 | 0 | 0 | 4 | 4.31 | -0.31 | 12 | 5.32 | +6.68 | 23W24 | 37.55 | -0.1 | -0.27 | 259 | 14 | 11 | +3 | 2,893 | 3.88 | 0 | 0 | 0 | 9 | 5.18 | +3.82 | 23 | 16.2 | +6.82 | 23W23 | 37.65 | +0.15 | +0.4 | 263 | 13 | 14 | -1 | 2,890 | 3.88 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 15 | 16.3 | -1.35 | 23W22 | 37.5 | +0.2 | +0.54 | 168 | 5 | 8 | -3 | 2,891 | 3.88 | 0 | 0 | 0 | 11 | 4.53 | +6.47 | 16 | 12.5 | +3.47 | 23W21 | 37.3 | -0.15 | -0.4 | 318 | 24 | 15 | +9 | 2,894 | 3.88 | 0 | 0 | 0 | 16 | 10.2 | +5.8 | 40 | 25.2 | +14.8 | 23W20 | 37.45 | +0.15 | +0.4 | 162 | 17 | 16 | +1 | 2,885 | 3.87 | 0 | 0 | 0 | 47 | 0.65 | +46.4 | 64 | 16.6 | +47.4 | 23W19 | 37.3 | -0.15 | -0.4 | 173 | 3 | 7 | -4 | 2,884 | 3.87 | 0 | 0 | 0 | 1 | 4.09 | -3.09 | 4 | 11.1 | -7.09 | 23W18 | 37.45 | -0.45 | -1.19 | 252 | 20 | 1 | +19 | 2,888 | 3.88 | 0 | 0 | 0 | 3 | 1.7 | +1.3 | 23 | 2.7 | +20.3 | 23W17 | 37.9 | -0.1 | -0.26 | 90 | 8 | 9 | -1 | 2,869 | 3.85 | 0 | 0 | 0 | 9 | 0.37 | +8.63 | 17 | 9.37 | +7.63 | 23W16 | 38 | -0.25 | -0.65 | 156 | 2 | 25 | -23 | 2,870 | 3.85 | 0 | 0 | 0 | 5 | 3.11 | +1.89 | 7 | 28.1 | -21.1 | 23W15 | 38.25 | +0.55 | +1.46 | 160 | 0 | 9 | -9 | 2,893 | 3.88 | 0 | 0 | 0 | 3 | 1.44 | +1.56 | 3 | 10.4 | -7.44 | 23W14 | 37.7 | -0.2 | -0.53 | 56.7 | 1 | 2 | -1 | 2,902 | 3.9 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 2 | 2.41 | -0.41 | 23W13 | 37.9 | +0.45 | +1.2 | 141 | 7 | 11 | -4 | 2,902 | 3.9 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 7 | 12.3 | -5.33 | 23W12 | 37.45 | +0.05 | +0.13 | 161 | 11 | 8 | +3 | 2,901 | 3.89 | 0 | 0 | 0 | 6 | 9.28 | -3.28 | 17 | 17.3 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 37.4 | -1.2 | -3.11 | 289 | 20 | 11 | +9 | 2,898 | 3.89 | 0 | 0 | 0 | 3 | 7.11 | -4.11 | 23 | 18.1 | +4.89 | 23W10 | 38.6 | -0.2 | -0.52 | 337 | 11 | 16 | -5 | 2,889 | 3.88 | 0 | 0 | 0 | 12 | 2.34 | +9.71 | 23 | 18.3 | +4.71 | 23W09 | 38.8 | +0.05 | +0.13 | 150 | 3 | 7 | -4 | 2,894 | 3.88 | 0 | 0 | 0 | 0.11 | 2.16 | -2.05 | 3.11 | 9.16 | -6.05 | 23W08 | 38.75 | +0.35 | +0.91 | 273 | 7 | 3 | +4 | 2,898 | 3.89 | 0 | 0 | 0 | 2 | 3.44 | -1.44 | 9 | 6.44 | +2.56 | 23W07 | 38.4 | +1.2 | +3.23 | 365 | 33 | 27 | +6 | 2,894 | 3.88 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 35 | 28.8 | +6.25 | 23W06 | 37.2 | +0.15 | +0.4 | 216 | 10 | 12 | -2 | 2,896 | 3.89 | 0 | 0 | 0 | 4 | 6.57 | -2.57 | 14 | 18.6 | -4.57 | 23W05 | 37.05 | +0.45 | +1.23 | 241 | 18 | 5 | +13 | 2,898 | 3.89 | 0 | 0 | 0 | 4 | 8.3 | -4.3 | 22 | 13.3 | +8.7 | 23W03 | 36.6 | 0 | 0 | 39.7 | 3 | 5 | -2 | 2,885 | 3.87 | 0 | 0 | 0 | 1.23 | 0.68 | +0.55 | 4.23 | 5.68 | -1.45 | 23W02 | 36.6 | -0.25 | -0.68 | 156 | 27 | 17 | +10 | 2,887 | 3.88 | 0 | 0 | 0 | 7.4 | 9.53 | -2.13 | 34.4 | 26.5 | +7.87 | 23W01 | 36.85 | +0.15 | +0.41 | 25.7 | 2 | 0 | +2 | 2,877 | 3.86 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 2 | 3.21 | -1.21 | 22W53 | 36.7 | -0.05 | -0.14 | 47.6 | 3 | 5 | -2 | 2,875 | 3.86 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 3 | 10 | -7.05 | 22W52 | 36.75 | -0.7 | -1.87 | 160 | 7 | 13 | -6 | 2,953 | 3.96 | 0 | 0 | 0 | 3 | 13 | -9.98 | 10 | 26 | -16 | 22W51 | 37.45 | +0.5 | +1.35 | 209 | 10 | 21 | -11 | 2,959 | 3.97 | 0 | 0 | 0 | 5.26 | 6.38 | -1.12 | 15.3 | 27.4 | -12.1 | 22W50 | 36.95 | -0.2 | -0.54 | 182 | 18 | 13 | +5 | 2,984 | 4.01 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 18 | 14.2 | +3.82 | 22W49 | 37.15 | +0.65 | +1.78 | 141 | 15 | 6 | +9 | 2,979 | 4 | 0 | 0 | 0 | 0 | 7.11 | -7.11 | 15 | 13.1 | +1.89 | 22W48 | 36.5 | +0.1 | +0.27 | 122 | 8 | 11 | -3 | 2,984 | 4.01 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 8 | 11.1 | -3.14 | 22W47 | 36.4 | -0.4 | -1.09 | 168 | 17 | 16 | +1 | 3,001 | 4.03 | 0 | 0 | 0 | 1 | 5.65 | -4.65 | 18 | 21.7 | -3.65 | 22W46 | 36.8 | +1.05 | +2.94 | 124 | 13 | 5 | +8 | 3,000 | 4.03 | 0 | 0 | 0 | 1.07 | 1.22 | -0.15 | 14.1 | 6.22 | +7.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 35.75 | +0.55 | +1.56 | 88.9 | 11 | 2 | +9 | 2,992 | 4.02 | 0 | 0 | 0 | 7 | 2.04 | +4.96 | 18 | 4.04 | +14 | 22W44 | 35.2 | +0.35 | +1 | 110 | 15 | 19 | -4 | 2,983 | 4 | 0 | 0 | 0 | 30 | 0.24 | +29.8 | 45 | 19.2 | +25.8 | 22W43 | 34.85 | -0.45 | -1.27 | 63.1 | 13 | 5 | +8 | 2,987 | 4.01 | 0 | 0 | 0 | 6 | 4.37 | +1.63 | 19 | 9.37 | +9.63 | 22W42 | 35.3 | -0.9 | -2.49 | 156 | 13 | 25 | -12 | 2,978 | 4 | 0 | 0 | 0 | 1 | 1.99 | -0.99 | 14 | 27 | -13 | 22W41 | 36.2 | -0.4 | -1.09 | 138 | 17 | 16 | +1 | 2,990 | 4.01 | 0 | 0 | 0 | 9 | 1.32 | +7.68 | 26 | 17.3 | +8.68 | 22W40 | 36.6 | -1.75 | -4.56 | 264 | 62 | 46 | +16 | 2,989 | 4.01 | 0 | 0 | 0 | 6 | 1.12 | +4.88 | 68 | 47.1 | +20.9 | 22W39 | 38.35 | +0.3 | +0.79 | 340 | 167 | 46 | +121 | 2,972 | 3.99 | 0 | 0 | 0 | 5 | 6.12 | -1.12 | 172 | 52.1 | +120 | 22W38 | 38.05 | -1.1 | -2.81 | 122 | 12 | 14 | -2 | 2,851 | 3.83 | 0 | 0 | 0 | 2 | 17.8 | -15.8 | 14 | 31.8 | -17.8 | 22W37 | 39.15 | -0.1 | -0.25 | 258 | 14 | 30 | -16 | 2,825 | 3.79 | 0 | 0 | 0 | 0 | 7.32 | -7.32 | 14 | 37.3 | -23.3 | 22W36 | 39.25 | -0.75 | -1.88 | 306 | 22 | 25 | -2.96 | 2,840 | 3.81 | 0 | 0 | 0 | 2.01 | 16 | -14 | 24 | 41 | -17 | 22W35 | 40 | +0.4 | +1.01 | 498 | 3.02 | 50 | -47 | 2,788 | 3.74 | 0 | 0 | 0 | 1.07 | 3.07 | -2.01 | 4.09 | 53.1 | -49 | 22W34 | 39.6 | +2 | +5.32 | 699 | 71 | 23 | +48 | 2,835 | 3.8 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 72 | 23.9 | +48.1 | 22W33 | 37.6 | +1.45 | +4.01 | 267 | 26 | 11 | +15 | 2,801 | 3.76 | 0 | 0 | 0 | 1 | 6.4 | -5.4 | 27 | 17.4 | +9.59 | 22W32 | 36.15 | +1.4 | +4.03 | 307 | 47 | 20 | +27 | 2,792 | 3.75 | 0 | 0 | 0 | 2 | 5.57 | -3.57 | 49 | 25.6 | +23.4 | 22W31 | 34.75 | +0.45 | +1.31 | 107 | 21 | 6 | +15 | 2,765 | 3.71 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 24 | 8.97 | +15 | 22W30 | 34.3 | +0.4 | +1.18 | 81.5 | 7 | 18 | -11 | 2,750 | 3.69 | 0 | 0 | 0 | 5 | 5.55 | -0.55 | 12 | 23.5 | -11.5 | 22W29 | 33.9 | +1 | +3.04 | 124 | 22 | 21 | +1 | 2,758 | 3.7 | 0 | 0 | 0 | 11 | 6.29 | +4.71 | 33 | 27.3 | +5.71 | 22W28 | 32.9 | -2.25 | -6.4 | 428 | 36 | 45 | -9 | 2,805 | 3.76 | 0 | 0 | 0 | 21.2 | 7.83 | +13.3 | 57.2 | 52.8 | +4.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 35.15 | -0.5 | -1.4 | 164 | 49 | 19 | +30 | 2,850 | 3.82 | 0 | 0 | 0 | 15 | 5.58 | +9.41 | 64 | 24.6 | +39.4 | 22W26 | 35.65 | -0.85 | -2.33 | 241 | 45 | 18 | +27 | 2,801 | 3.76 | 0 | 0 | 0 | 66 | 9.76 | +56.2 | 111 | 27.8 | +83.3 | 22W25 | 36.5 | -0.9 | -2.41 | 164 | 55.9 | 51 | +4.91 | 2,763 | 3.71 | 0 | 0 | 0 | 10 | 10.7 | -0.66 | 65.9 | 61.7 | +4.24 | 22W24 | 37.4 | +0.05 | +0.13 | 177 | 31 | 11 | +20 | 2,755 | 3.7 | 0 | 0 | 0 | 16 | 10 | +5.97 | 47 | 21 | +26 | 22W23 | 37.35 | +0.65 | +1.77 | 141 | 19 | 18 | +1 | 2,739 | 3.68 | 0 | 0 | 0 | 5.57 | 3.26 | +2.31 | 24.6 | 21.3 | +3.3 | 22W22 | 36.7 | +1.1 | +3.09 | 230 | 45 | 7 | +38 | 2,742 | 3.68 | 0 | 0 | 0 | 23 | 13.7 | +9.27 | 68 | 20.7 | +47.3 | 22W21 | 35.6 | +0.55 | +1.57 | 320 | 43 | 11 | +32 | 2,704 | 3.63 | 0 | 102 | -102 | 14 | 7.82 | +6.18 | 57 | 121 | -63.8 | 22W20 | 35.05 | -2.15 | -5.78 | 361 | 11 | 10 | +1.02 | 2,672 | 3.59 | 0 | 30 | -30 | 38 | 35.5 | +2.5 | 49 | 75.5 | -26.5 | 22W19 | 37.2 | -0.1 | -0.27 | 198 | 16 | 36 | -20 | 2,671 | 3.58 | 0 | 0 | 0 | 8 | 8.3 | -0.3 | 24 | 44.3 | -20.3 | 22W18 | 37.3 | -1.5 | -3.87 | 453 | 23 | 72 | -49 | 2,691 | 3.61 | 0 | 0 | 0 | 47 | 52 | -5.02 | 70 | 124 | -54 | 22W17 | 38.8 | +0.5 | +1.31 | 284 | 37 | 34 | +3 | 2,759 | 3.7 | 0 | 0 | 0 | 33 | 32.1 | +0.86 | 70 | 66.1 | +3.86 | 22W16 | 38.3 | -0.7 | -1.79 | 420 | 36 | 66 | -30 | 2,755 | 3.7 | 0 | 0 | 0 | 25 | 21 | +4 | 61 | 87 | -26 | 22W15 | 39 | -0.3 | -0.76 | 90.6 | 7 | 15 | -8 | 2,768 | 3.71 | 0 | 0 | 0 | 1 | 9.99 | -8.99 | 8 | 25 | -17 | 22W14 | 39.3 | +0.1 | +0.26 | 188 | 23 | 12 | +11 | 2,776 | 3.73 | 0 | 0 | 0 | 7 | 1.98 | +5.02 | 30 | 14 | +16 | 22W13 | 39.2 | +0.15 | +0.38 | 199 | 23 | 5 | +18 | 2,763 | 3.71 | 0 | 0 | 0 | 6 | 2.72 | +3.28 | 29 | 7.72 | +21.3 | 22W12 | 39.05 | -0.2 | -0.51 | 389 | 25 | 39 | -14 | 2,745 | 3.68 | 0 | 20 | -20 | 5 | 5.66 | -0.66 | 30 | 64.7 | -34.7 | 22W11 | 39.25 | -0.85 | -2.12 | 629 | 29 | 54 | -25 | 2,758 | 3.7 | 0 | 0 | 0 | 30 | 31.1 | -1.05 | 59 | 85.1 | -26 | 22W10 | 40.1 | -0.3 | -0.74 | 246 | 13 | 11 | +2 | 2,781 | 3.73 | 0 | 0 | 0 | 8 | 2.98 | +5.02 | 21 | 14 | +7.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 40.4 | 0 | 0 | 352 | 60 | 47 | +13 | 2,779 | 3.73 | 0 | 0 | 0 | 6 | 5.57 | +0.43 | 66 | 52.6 | +13.4 | 22W08 | 40.4 | -0.2 | -0.49 | 266 | 90 | 39 | +51 | 2,751 | 3.69 | 0 | 0 | 0 | 4 | 1.76 | +2.24 | 94 | 40.8 | +53.2 | 22W07 | 40.6 | +0.65 | +1.63 | 508 | 111 | 14 | +97 | 2,693 | 3.61 | 0 | 0 | 0 | 11 | 4.98 | +6.02 | 122 | 19 | +103 | 22W05 | 39.95 | -0.2 | -0.5 | 426 | 77 | 47 | +30 | 2,597 | 3.48 | 0 | 20 | -20 | 5 | 7.52 | -2.51 | 82 | 74.5 | +7.48 | 22W04 | 40.15 | -0.1 | -0.25 | 312 | 55 | 42 | +13 | 2,565 | 3.44 | 0 | 40 | -40 | 5 | 14.5 | -9.47 | 60 | 96.5 | -36.5 | 22W03 | 40.25 | -0.9 | -2.19 | 536 | 20 | 155 | -135 | 2,589 | 3.47 | 0 | 20 | -20 | 6 | 2.83 | +3.17 | 26 | 178 | -152 | 22W02 | 41.15 | +0.05 | +0.12 | 876 | 54 | 87 | -33 | 2,724 | 3.66 | 0 | 60 | -60 | 1 | 5.06 | -4.06 | 55 | 152 | -97.1 | 22W01 | 41.1 | +0.3 | +0.74 | 476 | 86 | 23 | +63 | 2,754 | 3.7 | 0 | 60 | -60 | 3 | 5.37 | -2.37 | 89 | 88.4 | +0.63 | 21W52 | 40.8 | -0.1 | -0.24 | 511 | 37 | 18 | +19 | 2,691 | 3.61 | 0 | 80 | -80 | 7 | 10.4 | -3.41 | 44 | 108 | -64.4 | 21W51 | 40.9 | +0.1 | +0.25 | 575 | 64 | 76 | -12 | 2,674 | 3.59 | 0 | 40 | -40 | 11.3 | 11.5 | -0.12 | 75.3 | 127 | -52.1 | 21W50 | 40.8 | -0.1 | -0.24 | 392 | 57 | 17 | +40 | 2,686 | 3.6 | 0 | 20 | -20 | 6 | 4.72 | +1.28 | 63 | 41.7 | +21.3 | 21W49 | 40.9 | -0.15 | -0.37 | 345 | 54 | 56 | -1.99 | 2,646 | 3.55 | 0 | 0 | 0 | 5 | 1.44 | +3.56 | 59 | 57.4 | +1.57 | 21W48 | 41.05 | -0.55 | -1.32 | 447 | 44 | 77 | -33 | 2,640 | 3.54 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 46 | 79.9 | -33.9 | 21W47 | 41.6 | +0.65 | +1.59 | 708 | 168 | 71 | +97 | 2,836 | 3.81 | 0 | 30 | -30 | 3.5 | 1.15 | +2.35 | 172 | 102 | +69.4 | 21W46 | 40.95 | -1.4 | -3.31 | 765 | 108 | 73 | +35 | 2,739 | 3.68 | 0 | 0 | 0 | 8.01 | 4.4 | +3.61 | 116 | 77.4 | +38.6 | 21W45 | 42.35 | +0.15 | +0.36 | 553 | 210 | 57 | +153 | 2,747 | 3.69 | 0 | 0 | 0 | 4.55 | 0.22 | +4.32 | 215 | 57.2 | +157 | 21W44 | 42.2 | +1.15 | +2.8 | 478 | 176 | 21 | +155 | 2,592 | 3.48 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 176 | 23.1 | +153 | 21W43 | 41.05 | -0.15 | -0.36 | 331 | 74 | 55 | +19 | 2,399 | 3.22 | 0 | 0 | 0 | 4 | 2.1 | +1.9 | 78 | 57.1 | +20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 41.2 | -0.5 | -1.2 | 439 | 110 | 72 | +38 | 2,380 | 3.19 | 24 | 0 | +24 | 3 | 1.6 | +1.4 | 137 | 73.6 | +63.4 | 21W41 | 41.7 | -1.45 | -3.36 | 941 | 193 | 238 | -45 | 2,341 | 3.14 | 96 | 0 | +96 | 10 | 10.4 | -0.42 | 299 | 248 | +50.6 | 21W40 | 43.15 | -0.35 | -0.8 | 1,300 | 356 | 149 | +207 | 2,384 | 3.2 | 156 | 0 | +156 | 8 | 18.5 | -10.5 | 520 | 167 | +353 | 21W39 | 43.5 | -0.35 | -0.8 | 518 | 78 | 74 | +4 | 2,177 | 2.92 | 70 | 0 | +70 | 0 | 2.05 | -2.05 | 148 | 76.1 | +71.9 | 21W38 | 43.85 | +2.7 | +6.56 | 1,280 | 298 | 231 | +67 | 2,173 | 2.92 | 176 | 0 | +176 | 0.15 | 9.34 | -9.19 | 474 | 240 | +234 | 21W37 | 41.15 | -0.65 | -1.56 | 282 | 98 | 34 | +64 | 2,159 | 2.9 | 0 | 0 | 0 | 0 | 6.66 | -6.66 | 98 | 40.7 | +57.3 | 21W36 | 41.8 | +1.65 | +4.11 | 760 | 151 | 194 | -42.9 | 2,133 | 2.86 | 0 | 0 | 0 | 10.6 | 7.5 | +3.12 | 162 | 201 | -39.8 | 21W35 | 40.15 | +0.8 | +2.03 | 815 | 151 | 216 | -65 | 2,152 | 2.89 | 0 | 0 | 0 | 22.1 | 18.5 | +3.67 | 173 | 234 | -61.3 | 21W34 | 39.35 | -2.05 | -4.95 | 1,349 | 186 | 304 | -118 | 2,209 | 2.96 | 0 | 0 | 0 | 16 | 113 | -96.9 | 202 | 417 | -215 | 21W33 | 41.4 | -0.55 | -1.31 | 1,226 | 146 | 246 | -100 | 2,315 | 3.11 | 0 | 0 | 0 | 6 | 9.86 | -3.86 | 152 | 256 | -104 | 21W32 | 41.95 | -3.2 | -7.09 | 3,127 | 108 | 293 | -185 | 2,390 | 3.21 | 0 | 0 | 0 | 22 | 28.4 | -6.44 | 130 | 321 | -191 | 21W31 | 45.15 | -0.7 | -1.53 | 646 | 67 | 142 | -75 | 2,568 | 3.45 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 142 | -74 | 21W30 | 45.85 | -0.8 | -1.71 | 1,010 | 105 | 151 | -46 | 2,633 | 3.53 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 151 | -43 | 21W29 | 46.65 | -0.1 | -0.21 | 1,224 | 89 | 288 | -199 | 2,634 | 3.53 | 0 | 0 | 0 | 4 | 0 | +4 | 93 | 288 | -195 | 21W28 | 46.75 | -0.45 | -0.95 | 1,140 | 107 | 218 | -111 | 2,720 | 3.65 | 0 | 15 | -15 | 4 | 1 | +3 | 111 | 234 | -123 | 21W27 | 47.2 | -4.1 | -7.99 | 3,249 | 378 | 985 | -607 | 2,790 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 985 | -607 | 21W26 | 51.3 | +0.9 | +1.79 | 1,645 | 308 | 240 | +68 | 3,617 | 4.86 | 0 | 0 | 0 | 0 | 2 | -2 | 308 | 242 | +66 | 21W25 | 50.4 | +2.15 | +4.46 | 1,123 | 328 | 106 | +222 | 3,638 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 106 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 48.25 | -0.95 | -1.93 | 899 | 154 | 230 | -75.9 | 3,408 | 4.57 | 1 | 0 | +1 | 0 | 0 | 0 | 155 | 230 | -74.9 | 21W23 | 49.2 | +0.35 | +0.72 | 1,283 | 338 | 412 | -73.6 | 3,460 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 412 | -73.6 | 21W22 | 48.85 | +1.1 | +2.3 | 1,092 | 315 | 313 | +2 | 3,539 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 315 | 314 | +1 | 21W21 | 47.75 | -0.05 | -0.1 | 2,445 | 879 | 697 | +182 | 3,706 | 4.98 | 0 | 0 | 0 | 3 | 96 | -93 | 882 | 793 | +89 | 21W20 | 47.8 | -5.5 | -10.32 | 4,492 | 885 | 1,554 | -669 | 3,505 | 4.7 | 14 | 0 | +14 | 66 | 51 | +15 | 965 | 1,605 | -640 | 21W19 | 53.3 | -4.4 | -7.63 | 4,393 | 1,099 | 1,008 | +91 | 4,196 | 5.63 | 0 | 0 | 0 | 6 | 0 | +6 | 1,105 | 1,008 | +97 | 21W18 | 57.7 | +1.1 | +1.94 | 2,802 | 619 | 376 | +243 | 4,111 | 5.52 | 0 | 0 | 0 | 0 | 2 | -2 | 619 | 378 | +241 | 21W17 | 56.6 | -1.5 | -2.58 | 3,783 | 749 | 797 | -48 | 3,725 | 5 | 0 | 0 | 0 | 0 | 2 | -2 | 749 | 799 | -50 | 21W16 | 58.1 | -0.2 | -0.34 | 5,481 | 1,037 | 549 | +488 | 3,787 | 5.08 | 0 | 0 | 0 | 7 | 1 | +6 | 1,044 | 550 | +494 | 21W15 | 58.3 | -1.4 | -2.35 | 8,131 | 721 | 558 | +163 | 3,417 | 4.59 | 0 | 0 | 0 | 16 | 1 | +15 | 737 | 559 | +178 | 21W14 | 59.7 | -0.9 | -1.49 | 7,984 | 548 | 463 | +85 | 3,271 | 4.39 | 0 | 0 | 0 | 175 | 78 | +97 | 723 | 541 | +182 | 21W13 | 60.6 | +3 | +5.21 | 24,212 | 1,789 | 2,605 | -816 | 3,188 | 4.28 | 0 | 0 | 0 | 79 | 2 | +77 | 1,868 | 2,607 | -739 | 21W12 | 57.6 | +0.7 | +1.23 | 7,955 | 1,098 | 734 | +364 | 3,822 | 5.13 | 0 | 0 | 0 | 0 | 9 | -9 | 1,098 | 743 | +355 | 21W11 | 56.9 | +3.7 | +6.95 | 13,184 | 1,000 | 1,634 | -634 | 3,493 | 4.69 | 0 | 0 | 0 | 3 | 9 | -6 | 1,003 | 1,643 | -640 | 21W10 | 53.2 | +1.7 | +3.3 | 11,963 | 1,276 | 1,338 | -62 | 4,006 | 5.38 | 0 | 0 | 0 | 2 | 3 | -1 | 1,278 | 1,341 | -63 | 21W09 | 51.5 | +1 | +1.98 | 2,445 | 270 | 502 | -232 | 3,913 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 270 | 503 | -233 | 21W08 | 50.5 | +0.4 | +0.8 | 946 | 112 | 190 | -78 | 4,127 | 5.54 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 193 | -81 | 21W06 | 50.1 | -0.7 | -1.38 | 2,837 | 363 | 595 | -232 | 4,205 | 5.65 | 0 | 0 | 0 | 14 | 34 | -20 | 377 | 629 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 50.8 | +0.3 | +0.59 | 2,781 | 618 | 395 | +223 | 4,418 | 5.93 | 0 | 0 | 0 | 2 | 0 | +2 | 620 | 395 | +225 | 21W04 | 50.5 | -0.4 | -0.79 | 2,436 | 344 | 230 | +114 | 4,195 | 5.63 | 0 | 0 | 0 | 4 | 2 | +2 | 348 | 232 | +116 | 21W03 | 50.9 | +3.95 | +8.41 | 8,595 | 479 | 677 | -198 | 4,026 | 5.4 | 0 | 0 | 0 | 7.01 | 2.01 | +5 | 486 | 679 | -193 | 21W02 | 46.95 | +0.05 | +0.11 | 882 | 73 | 140 | -67 | 4,203 | 5.64 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 140 | -64 | 21W01 | 46.9 | +0.15 | +0.32 | 422 | 45 | 90 | -45 | 4,270 | 5.73 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 91 | -46 | 20W52 | 46.75 | -0.05 | -0.11 | 502 | 37 | 101 | -64 | 4,315 | 5.79 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 102 | -64 | 20W51 | 46.8 | -0.1 | -0.21 | 581 | 100 | 163 | -63 | 4,380 | 5.88 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 164 | -63 | 20W50 | 46.9 | -1.05 | -2.19 | 1,389 | 97 | 213 | -116 | 4,443 | 5.97 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 214 | -116 | 20W49 | 47.95 | +0.55 | +1.16 | 1,370 | 145 | 188 | -43 | 4,569 | 6.13 | 0 | 0 | 0 | 0 | 2 | -2 | 145 | 190 | -45 | 20W48 | 47.4 | +0.1 | +0.21 | 1,037 | 140 | 78 | +62 | 4,615 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 78 | +62 | 20W47 | 47.3 | +0.75 | +1.61 | 1,299 | 351 | 94 | +257 | 4,553 | 6.11 | 0 | 0 | 0 | 2 | 125 | -123 | 353 | 219 | +134 | 20W46 | 46.55 | +1.45 | +3.22 | 1,551 | 249 | 239 | +10 | 4,296 | 5.77 | 0 | 0 | 0 | 1 | 2 | -1 | 250 | 241 | +9 | 20W45 | 45.1 | -0.3 | -0.66 | 1,519 | 144 | 297 | -153 | 4,324 | 5.81 | 0 | 0 | 0 | 1 | 1 | 0 | 145 | 298 | -153 | 20W44 | 45.4 | -1.55 | -3.3 | 521 | 31 | 104 | -73 | 4,479 | 6.01 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 104 | -71 | 20W43 | 46.95 | +0.5 | +1.08 | 899 | 253 | 55 | +198 | 4,564 | 6.13 | 0 | 0 | 0 | 4 | 4 | 0 | 257 | 59 | +198 | 20W42 | 46.45 | +0.55 | +1.2 | 1,575 | 130 | 289 | -159 | 4,374 | 5.87 | 0 | 0 | 0 | 1 | 56 | -55 | 131 | 345 | -214 | 20W41 | 45.9 | +1.1 | +2.46 | 405 | 32 | 85 | -53 | 4,469 | 6 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 88 | -56 | 20W40 | 44.8 | +1 | +2.28 | 317 | 63 | 96 | -33 | 4,522 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 96 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 43.8 | -4 | -8.37 | 1,407 | 180 | 367 | -187 | 4,567 | 6.13 | 0 | 0 | 0 | 1 | 49 | -48 | 181 | 416 | -235 | 20W38 | 47.8 | +1.65 | +3.58 | 1,310 | 569 | 231 | +338 | 4,751 | 6.38 | 0 | 0 | 0 | 0 | 4 | -4 | 569 | 235 | +334 | 20W37 | 46.15 | -2.35 | -4.85 | 2,439 | 435 | 487 | -52 | 4,439 | 5.96 | 0 | 0 | 0 | 4 | 1 | +3 | 439 | 488 | -49 | 20W36 | 48.5 | +0.8 | +1.68 | 4,634 | 771 | 1,771 | -1,000 | 4,487 | 6.02 | 0 | 0 | 0 | 4 | 2 | +2 | 775 | 1,773 | -998 | 20W35 | 47.7 | +0.7 | +1.49 | 1,295 | 312 | 261 | +51 | 5,466 | 7.34 | 0 | 0 | 0 | 47 | 3 | +44 | 359 | 264 | +95 | 20W34 | 47 | -0.95 | -1.98 | 4,384 | 429 | 1,595 | -1,166 | 5,414 | 7.27 | 0 | 0 | 0 | 184 | 6 | +178 | 613 | 1,601 | -988 | 20W33 | 47.95 | +0.05 | +0.1 | 2,554 | 196 | 488 | -292 | 6,568 | 8.82 | 0 | 0 | 0 | 3 | 2 | +1 | 199 | 490 | -291 | 20W32 | 47.9 | +5.75 | +13.64 | 3,923 | 159 | 204 | -45 | 6,860 | 9.21 | 0 | 0 | 0 | 7 | 12 | -5 | 166 | 216 | -50 | 20W31 | 42.15 | +1.15 | +2.8 | 482 | 76 | 63 | +13 | 6,905 | 9.27 | 0 | 0 | 0 | 6 | 8 | -2 | 82 | 71 | +11 | 20W30 | 41 | -1.15 | -2.73 | 780 | 106 | 117 | -11 | 6,859 | 9.21 | 0 | 0 | 0 | 2 | 3 | -1 | 108 | 120 | -12 | 20W29 | 42.15 | -3.4 | -7.46 | 1,702 | 251 | 247 | +4 | 6,838 | 9.18 | 0 | 0 | 0 | 4 | 2 | +2 | 255 | 249 | +6 | 20W28 | 45.55 | +1.5 | +3.41 | 1,931 | 142 | 123 | +19 | 6,926 | 9.3 | 0 | 0 | 0 | 5 | 5 | 0 | 147 | 128 | +19 | 20W27 | 44.05 | +1.1 | +2.56 | 629 | 82 | 27 | +55 | 6,910 | 9.28 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 30 | +52 | 20W26 | 42.95 | -0.55 | -1.26 | 396 | 72 | 78 | -6 | 6,855 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 78 | -6 | 20W25 | 43.5 | +1.2 | +2.84 | 725 | 75 | 45 | +30 | 6,862 | 9.22 | 0 | 5 | -5 | 2 | 11 | -9 | 77 | 61 | +16 | 20W24 | 42.3 | +0.4 | +0.95 | 1,285 | 102 | 103 | -1 | 6,833 | 9.18 | 0 | 0 | 0 | 6 | 0 | +6 | 108 | 103 | +5 | 20W23 | 41.9 | +1.3 | +3.2 | 574 | 68 | 40 | +28 | 6,829 | 9.17 | 0 | 0 | 0 | 26 | 0 | +26 | 94 | 40 | +54 | 20W22 | 40.6 | +0.5 | +1.25 | 237 | 21 | 40 | -19 | 6,801 | 9.13 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 43 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 40.1 | -0.1 | -0.25 | 350 | 36 | 47 | -11 | 6,820 | 9.16 | 0 | 0 | 0 | 7 | 7 | 0 | 43 | 54 | -11 | 20W20 | 40.2 | -0.55 | -1.35 | 506 | 53 | 59 | -6 | 6,830 | 9.17 | 0 | 0 | 0 | 9 | 1 | +8 | 62 | 60 | +2 | 20W19 | 40.75 | +1.45 | +3.69 | 714 | 58 | 100 | -42 | 6,836 | 9.18 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 101 | -43 | 20W18 | 39.3 | +2.7 | +7.38 | 505 | 78 | 50 | +28 | 6,833 | 9.18 | 0 | 0 | 0 | 1 | 3 | -2 | 79 | 53 | +26 | 20W17 | 36.6 | -0.35 | -0.95 | 448 | 76 | 61 | +15 | 6,824 | 9.16 | 0 | 0 | 0 | 0 | 11 | -11 | 76 | 72 | +4 | 20W16 | 36.95 | +3 | +8.84 | 850 | 111 | 79.7 | +31.3 | 6,798 | 9.13 | 0 | 0 | 0 | 0 | 8 | -8 | 111 | 87.7 | +23.3 | 20W15 | 33.95 | +2.45 | +7.78 | 569 | 50 | 80 | -30 | 6,765 | 9.09 | 0 | 0 | 0 | 1 | 4 | -3 | 51 | 84 | -33 | 20W14 | 31.5 | +0.45 | +1.45 | 215 | 11 | 50 | -39 | 6,785 | 9.11 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 54 | -43 | 20W13 | 31.05 | +3.15 | +11.29 | 594 | 45 | 42 | +3 | 6,824 | 9.16 | 0 | 0 | 0 | 1 | 12 | -11 | 46 | 54 | -8 | 20W12 | 27.9 | -4.95 | -15.07 | 670 | 86 | 160 | -74 | 6,816 | 9.15 | 0 | 0 | 0 | 7 | 14 | -7 | 93 | 174 | -81 | 20W11 | 32.85 | -6.85 | -17.25 | 717 | 59 | 121 | -62 | 6,853 | 9.2 | 0 | 0 | 0 | 3 | 23 | -20 | 62 | 144 | -82 | 20W10 | 39.7 | +0.6 | +1.53 | 202 | 71 | 27 | +44 | 6,898 | 9.26 | 0 | 0 | 0 | 1 | 6 | -5 | 72 | 33 | +39 | 20W09 | 39.1 | -1 | -2.49 | 231 | 13 | 17 | -4 | 6,854 | 9.2 | 0 | 0 | 0 | 2 | 4 | -2 | 15 | 21 | -6 | 20W08 | 40.1 | -0.05 | -0.12 | 263 | 11 | 32.1 | -21.1 | 6,858 | 9.21 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 33.1 | -20.1 | 20W07 | 40.15 | +0.1 | +0.25 | 358 | 14 | 32 | -18 | 6,879 | 9.24 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 32 | -17 | 20W06 | 40.05 | -1.85 | -4.42 | 671 | 28 | 72 | -44 | 6,897 | 9.26 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 74 | -46 | 20W05 | 41.9 | -2.05 | -4.66 | 370 | 14 | 68 | -54 | 6,941 | 9.32 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 69 | -55 | 20W04 | 43.95 | +0.55 | +1.27 | 75.2 | 5 | 0 | +5 | 6,995 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 43.4 | +0.4 | +0.93 | 236 | 36 | 3 | +33 | 6,990 | 9.39 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 8 | +28 | 20W02 | 43 | -0.5 | -1.15 | 396 | 24 | 54 | -30 | 6,956 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 54 | -30 | 20W01 | 43.5 | +0.6 | +1.4 | 525 | 46 | 37 | +9 | 6,986 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | 19W52 | 42.9 | +0.35 | +0.82 | 373 | 13 | 52 | -39 | 6,977 | 9.37 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 52 | -34 | 19W51 | 42.55 | +0.25 | +0.59 | 175 | 44 | 23 | +21 | 7,017 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 23 | +21 | 19W50 | 42.3 | -0.7 | -1.63 | 347 | 22 | 5 | +17 | 6,996 | 9.4 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 5 | +18 | 19W49 | 43 | +0.05 | +0.12 | 666 | 21 | 20 | +1 | 6,979 | 9.37 | 0 | 0 | 0 | 3 | 1 | +2 | 24 | 21 | +3 | 19W48 | 42.95 | -0.75 | -1.72 | 248 | 10 | 11 | -1 | 6,978 | 9.37 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 11 | +1 | 19W47 | 43.7 | -0.8 | -1.8 | 532 | 19 | 31 | -12 | 6,982 | 9.38 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 31 | -11 | 19W46 | 44.5 | +2.1 | +4.95 | 995 | 54 | 40 | +14 | 6,999 | 9.4 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 41 | +14 | 19W45 | 42.4 | +0.45 | +1.07 | 318 | 18 | 7 | +11 | 6,975 | 9.37 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 7 | +12 | 19W44 | 41.95 | -0.25 | -0.59 | 380 | 0 | 101 | -101 | 6,963 | 9.35 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 102 | -101 | 19W43 | 42.2 | -0.2 | -0.47 | 102 | 0 | 13 | -13 | 7,064 | 9.49 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 18 | -18 | 19W42 | 42.4 | +0.9 | +2.17 | 300 | 108 | 21 | +87 | 7,087 | 9.52 | 0 | 0 | 0 | 1 | 8 | -7 | 109 | 29 | +80 | 19W41 | 41.5 | -0.4 | -0.95 | 251 | 0 | 3 | -3 | 7,105 | 9.54 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 11 | -11 | 19W40 | 41.9 | 0 | 0 | 156 | 13 | 18 | -5 | 7,108 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 19W39 | 41.9 | -1.2 | -2.78 | 144 | 3 | 21 | -18 | 7,113 | 9.55 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 22 | -19 | 19W38 | 43.1 | +0.2 | +0.47 | 317 | 68 | 7 | +61 | 7,131 | 9.58 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 12 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 42.9 | +0.1 | +0.23 | 314 | 24 | 10 | +14 | 7,070 | 9.5 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 16 | +8 | 19W36 | 42.8 | -0.45 | -1.04 | 192 | 7 | 9 | -2 | 7,056 | 9.48 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 9 | +4 | 19W35 | 43.25 | +0.7 | +1.65 | 337 | 23 | 37 | -14 | 7,058 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | 19W34 | 42.55 | +0.95 | +2.28 | 331 | 36 | 24 | +12 | 7,072 | 9.5 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 27 | +9 | 19W33 | 41.6 | -1.3 | -3.03 | 424 | 30 | 20 | +10 | 7,059 | 9.48 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 21 | +9 | 19W32 | 42.9 | -1 | -2.28 | 217 | 5 | 13 | -8 | 7,049 | 9.47 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 18 | -13 | 19W31 | 43.9 | -0.15 | -0.34 | 355 | 16 | 16 | 0 | 7,057 | 9.48 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 21 | -5 | 19W30 | 44.05 | +0.55 | +1.26 | 332 | 33 | 21 | +12 | 7,057 | 9.48 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 29 | +4 | 19W29 | 43.5 | -0.1 | -0.23 | 486 | 16 | 138 | -122 | 7,045 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 138 | -122 | 19W28 | 43.6 | -3.1 | -6.64 | 2,080 | 149 | 243 | -94 | 7,157 | 9.61 | 0 | 0 | 0 | 69 | 66 | +3 | 218 | 309 | -91 | 19W27 | 46.7 | +1.05 | +2.3 | 605 | 77 | 69 | +8 | 7,283 | 9.78 | 0 | 0 | 0 | 3 | 3 | 0 | 80 | 72 | +8 | 19W26 | 45.65 | +0.65 | +1.44 | 420 | 19 | 73 | -54 | 7,275 | 9.77 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 75 | -55 | 19W25 | 45 | +0.35 | +0.78 | 382 | 35 | 179 | -144 | 7,329 | 9.84 | 0 | 0 | 0 | 15 | 0 | +15 | 50 | 179 | -129 | 19W24 | 44.65 | +0.85 | +1.94 | 252 | 14 | 75 | -61 | 7,488 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 75 | -61 | 19W23 | 43.8 | -2 | -4.37 | 278 | 6 | 95 | -89 | 7,577 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 97 | -91 | 19W22 | 45.8 | +2.55 | +5.9 | 445 | 54 | 123 | -69 | 7,656 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 123 | -69 | 19W21 | 43.25 | -0.25 | -0.57 | 426 | 40 | 235 | -195 | 7,721 | 10.4 | 0 | 0 | 0 | 6 | 1 | +5 | 46 | 236 | -190 | 19W20 | 43.5 | -2.2 | -4.81 | 1,064 | 33 | 272 | -239 | 7,910 | 10.6 | 0 | 0 | 0 | 16 | 9 | +7 | 49 | 281 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 45.7 | -4.7 | -9.33 | 2,042 | 41 | 332 | -291 | 8,121 | 10.9 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 332 | -284 | 19W18 | 50.4 | -0.6 | -1.18 | 745 | 28 | 152 | -124 | 8,404 | 11.3 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 155 | -127 | 19W17 | 51 | -0.3 | -0.58 | 533 | 8 | 160 | -152 | 8,523 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 162 | -154 | 19W16 | 51.3 | +0.3 | +0.59 | 437 | 27 | 128 | -101 | 8,675 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 128 | -101 | 19W15 | 51 | -1.5 | -2.86 | 949 | 183 | 220 | -37 | 8,776 | 11.8 | 0 | 0 | 0 | 4 | 0 | +4 | 187 | 220 | -33 | 19W14 | 52.5 | -0.3 | -0.57 | 443 | 63 | 62 | +1 | 8,755 | 11.8 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 63 | 62.1 | +0.87 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|