| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.78 | 7.38 | +0.4 | +5.42% | 5.83% | 7.38 | 7.78 | 7.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,690 | 4,360萬 | 1,566 | 3.6張/筆 | 7.66元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 669 | 492.2萬 | 345 | 1.9張/筆 | 7.35元 | +0.04 (+0.54%) | 連漲連跌: 連5漲 ( +0.52元 / +7.16%) 財報評分: 最新43分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 904 | 317 | +587 | 賣→3買 | 63,827 | 9.2% | 9,320 | 11,814 | -2,494 | 0.36% | 金額(元) | 693萬 | 243萬 | +450萬 | - | - | 7,235萬 | 9,243萬 | -2,008萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 84 | -84 | 無→賣 | - | - | 504 | 502 | +2 | 0% | 金額(元) | 0 | 64.4萬 | -64.4萬 | - | - | 394萬 | 391萬 | +2.15萬 | - | 總計 | 張數 | 904 | 401 | +503 | 賣→3買 | - | - | 9,824 | 12,316 | -2,492 | 0.36% | 金額(元) | 693萬 | 307萬 | +385萬 | - | - | 7,628萬 | 9,634萬 | -2,006萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 904 | 317 | +587 | 賣→3買 | - | - | 9,320 | 11,814 | -2,494 | 0.36% | 金額(元) | 693萬 | 243萬 | +450萬 | - | - | 7,235萬 | 9,243萬 | -2,008萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 904 | 317 | +587 | 賣→3買 | 63,827 | 9.2% | 9,320 | 11,814 | -2,494 | 0.36% | 金額(元) | 693萬 | 243萬 | +450萬 | - | - | 7,235萬 | 9,243萬 | -2,008萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 84 | -84 | 無→賣 | - | - | 504 | 502 | +2 | 0% | 金額(元) | 0 | 64.4萬 | -64.4萬 | - | - | 394萬 | 391萬 | +2.15萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 84 | -84 | 無→賣 | - | - | 504 | 502 | +2 | 0% | 金額(元) | 0 | 64.4萬 | -64.4萬 | - | - | 394萬 | 391萬 | +2.15萬 | - | 總計 | 張數 | 904 | 401 | +503 | 賣→3買 | - | - | 9,824 | 12,316 | -2,492 | 0.36% | 金額(元) | 693萬 | 307萬 | +385萬 | - | - | 7,628萬 | 9,634萬 | -2,006萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.6 (1,121) | 7.55 (1,370) | 7.47 (2,055) | 7.46 (2,560) | 7.56 (3,898) | 7.75 (8,692) | 7.94 (1.54萬) | 9.03 (4.4萬) | 8.69 (8.78萬) | 9.55 (22.1萬) | 8.54 (53.3萬) | 7.65 (170萬) | 7.76 (9,320) | 每股賣出均價 (累計賣張) | 7.65 (334) | 7.61 (378) | 7.54 (504) | 7.51 (1,674) | 7.64 (3,731) | 7.76 (8,879) | 8.02 (1.84萬) | 8.69 (4.83萬) | 8.52 (8.17萬) | 9.46 (24.2萬) | 8.48 (58.3萬) | 8.22 (155萬) | 7.82 (1.18萬) | 買賣超張數 (佔發行量) | +787 (0.11%) | +992 (0.14%) | +1,551 (0.22%) | +886 (0.13%) | +167 (0.02%) | -187 (0.03%) | -3,008 (0.43%) | -4,368 (0.63%) | +6,115 (0.88%) | -2.11萬 (3.04%) | -4.94萬 (7.12%) | +14.6萬 (21.01%) | -2,494 (0.36%) | 買賣超金額 (佔成交額) | +597萬 (12.3%) | +747萬 (13.04%) | +1,155萬 (15.1%) | +654萬 (5.24%) | +98.4萬 (0.47%) | -159萬 (0.32%) | -2,534萬 (2.48%) | -2,296萬 (0.73%) | +6,749萬 (1.15%) | -1.79億 (1.13%) | -3.87億 (0.89%) | +2.27億 (0.16%) | -2,008萬 (3.36%) | 目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.51 (2) | 9.51 (2) | 9.58 (176) | 8.62 (1.22萬) | 11.88 (8.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.65 (80) | 8.99 (174) | 5.69 (2.84萬) | 9.68 (7.88萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -78 (0.01%) | +2 (0%) | -1.62萬 (2.34%) | +9,191 (1.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.9萬 (0%) | -67.3萬 (0.01%) | +12.2萬 (0%) | -5,672萬 (0.13%) | +2.82億 (0.19%) | 0 (0%) | 目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 7.33 (3) | 7.3 (58) | 7.3 (58) | 7.44 (82) | 7.8 (460) | 7.88 (698) | 8.35 (1,116) | 8.25 (1,480) | 8.37 (1,583) | 8.74 (4,426) | 13.1 (9.15萬) | 7.81 (504) | 每股賣出均價 (累計賣張) | 7.66 (84) | 7.66 (84) | 7.65 (86) | 7.61 (111) | 7.75 (329) | 7.78 (457) | 7.89 (629) | 8.47 (1,057) | 8.43 (1,408) | 8.53 (1,510) | 8.57 (4,363) | 13.78 (9.12萬) | 7.8 (502) | 買賣超張數 (佔發行量) | -84 (0.01%) | -81 (0.01%) | -28 (0%) | -53 (0.01%) | -247 (0.04%) | +3 (0%) | +69 (0.01%) | +59 (0.01%) | +72 (0.01%) | +72.8 (0.01%) | +62.8 (0.01%) | +346 (0.05%) | +2 (0%) | 買賣超金額 (佔成交額) | -64.4萬 (1.33%) | -62.2萬 (1.09%) | -23.5萬 (0.31%) | -42.1萬 (0.34%) | -194萬 (0.93%) | +3.22萬 (0.01%) | +53.3萬 (0.05%) | +37.2萬 (0.01%) | +33.4萬 (0.01%) | +36.9萬 (0%) | +131萬 (0%) | -5,674萬 (0.04%) | +2.15萬 (0%) | 目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.6 (1,121) | 7.55 (1,373) | 7.47 (2,113) | 7.46 (2,618) | 7.56 (3,980) | 7.75 (9,152) | 7.93 (1.61萬) | 9.02 (4.51萬) | 8.69 (8.93萬) | 9.54 (22.3萬) | 8.54 (55萬) | 8.12 (188萬) | 7.77 (9,824) | 每股賣出均價 (累計賣張) | 7.65 (418) | 7.62 (462) | 7.55 (590) | 7.51 (1,785) | 7.65 (4,060) | 7.76 (9,336) | 8.01 (1.9萬) | 8.69 (4.94萬) | 8.52 (8.32萬) | 9.45 (24.4萬) | 8.35 (61.5萬) | 8.59 (172萬) | 7.82 (1.23萬) | 買賣超張數 (佔發行量) | +703 (0.1%) | +911 (0.13%) | +1,523 (0.22%) | +833 (0.12%) | -80 (0.01%) | -184 (0.03%) | -2,939 (0.42%) | -4,307 (0.62%) | +6,109 (0.88%) | -2.1萬 (3.03%) | -6.55萬 (9.45%) | +15.5萬 (22.38%) | -2,492 (0.36%) | 買賣超金額 (佔成交額) | +532萬 (10.97%) | +685萬 (11.96%) | +1,132萬 (14.79%) | +611萬 (4.91%) | -95.5萬 (0.46%) | -156萬 (0.32%) | -2,481萬 (2.43%) | -2,257萬 (0.72%) | +6,715萬 (1.14%) | -1.79億 (1.13%) | -4.42億 (1.01%) | +4.53億 (0.31%) | -2,006萬 (3.36%) |
目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.6 (1,121) | 7.55 (1,370) | 7.47 (2,055) | 7.46 (2,560) | 7.56 (3,898) | 7.75 (8,692) | 7.94 (1.54萬) | 9.03 (4.4萬) | 8.69 (8.78萬) | 9.55 (22.1萬) | 8.54 (53.3萬) | 10.14 (103萬) | 7.76 (9,320) | 每股賣出均價 (累計賣張) | 7.65 (334) | 7.61 (378) | 7.54 (504) | 7.51 (1,674) | 7.64 (3,731) | 7.76 (8,879) | 8.02 (1.84萬) | 8.69 (4.83萬) | 8.52 (8.17萬) | 9.46 (24.2萬) | 8.48 (58.3萬) | 10.17 (107萬) | 7.82 (1.18萬) | 買賣超張數 (佔發行量) | +787 (0.11%) | +992 (0.14%) | +1,551 (0.22%) | +886 (0.13%) | +167 (0.02%) | -187 (0.03%) | -3,008 (0.43%) | -4,368 (0.63%) | +6,115 (0.88%) | -2.11萬 (3.04%) | -4.94萬 (7.12%) | -4.02萬 (5.79%) | -2,494 (0.36%) | 買賣超金額 (佔成交額) | +597萬 (12.3%) | +747萬 (13.04%) | +1,155萬 (15.1%) | +654萬 (5.24%) | +98.4萬 (0.47%) | -159萬 (0.32%) | -2,534萬 (2.48%) | -2,296萬 (0.73%) | +6,749萬 (1.15%) | -1.79億 (1.13%) | -3.87億 (0.89%) | -4.43億 (0.31%) | -2,008萬 (3.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.6 (1,121) | 7.55 (1,370) | 7.47 (2,055) | 7.46 (2,560) | 7.56 (3,898) | 7.75 (8,692) | 7.94 (1.54萬) | 9.03 (4.4萬) | 8.69 (8.78萬) | 9.55 (22.1萬) | 8.54 (53.3萬) | 7.65 (170萬) | 7.76 (9,320) | 每股賣出均價 (累計賣張) | 7.65 (334) | 7.61 (378) | 7.54 (504) | 7.51 (1,674) | 7.64 (3,731) | 7.76 (8,879) | 8.02 (1.84萬) | 8.69 (4.83萬) | 8.52 (8.17萬) | 9.46 (24.2萬) | 8.48 (58.3萬) | 8.22 (155萬) | 7.82 (1.18萬) | 買賣超張數 (佔發行量) | +787 (0.11%) | +992 (0.14%) | +1,551 (0.22%) | +886 (0.13%) | +167 (0.02%) | -187 (0.03%) | -3,008 (0.43%) | -4,368 (0.63%) | +6,115 (0.88%) | -2.11萬 (3.04%) | -4.94萬 (7.12%) | +14.6萬 (21.01%) | -2,494 (0.36%) | 買賣超金額 (佔成交額) | +597萬 (12.3%) | +747萬 (13.04%) | +1,155萬 (15.1%) | +654萬 (5.24%) | +98.4萬 (0.47%) | -159萬 (0.32%) | -2,534萬 (2.48%) | -2,296萬 (0.73%) | +6,749萬 (1.15%) | -1.79億 (1.13%) | -3.87億 (0.89%) | +2.27億 (0.16%) | -2,008萬 (3.36%) | 目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.51 (2) | 9.51 (2) | 9.58 (176) | 8.62 (1.22萬) | 11.88 (8.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.65 (80) | 8.99 (174) | 5.69 (2.84萬) | 9.68 (7.88萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -78 (0.01%) | +2 (0%) | -1.62萬 (2.34%) | +9,191 (1.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.9萬 (0%) | -67.3萬 (0.01%) | +12.2萬 (0%) | -5,672萬 (0.13%) | +2.82億 (0.19%) | 0 (0%) | 目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 7.33 (3) | 7.3 (58) | 7.3 (58) | 7.44 (82) | 7.8 (460) | 7.88 (698) | 8.35 (1,116) | 8.25 (1,480) | 8.37 (1,583) | 8.74 (4,426) | 13.13 (9.13萬) | 7.81 (504) | 每股賣出均價 (累計賣張) | 7.66 (84) | 7.66 (84) | 7.65 (86) | 7.61 (111) | 7.75 (329) | 7.78 (457) | 7.89 (629) | 8.47 (1,057) | 8.43 (1,408) | 8.53 (1,510) | 8.57 (4,363) | 13.81 (9.09萬) | 7.8 (502) | 買賣超張數 (佔發行量) | -84 (0.01%) | -81 (0.01%) | -28 (0%) | -53 (0.01%) | -247 (0.04%) | +3 (0%) | +69 (0.01%) | +59 (0.01%) | +72 (0.01%) | +72.8 (0.01%) | +62.8 (0.01%) | +394 (0.06%) | +2 (0%) | 買賣超金額 (佔成交額) | -64.4萬 (1.33%) | -62.2萬 (1.09%) | -23.5萬 (0.31%) | -42.1萬 (0.34%) | -194萬 (0.93%) | +3.22萬 (0.01%) | +53.3萬 (0.05%) | +37.2萬 (0.01%) | +33.4萬 (0.01%) | +36.9萬 (0%) | +131萬 (0%) | -5,666萬 (0.04%) | +2.15萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 7.33 (3) | 7.3 (58) | 7.3 (58) | 7.44 (82) | 7.8 (460) | 7.88 (698) | 8.35 (1,116) | 8.25 (1,480) | 8.37 (1,583) | 8.74 (4,426) | 13.1 (9.15萬) | 7.81 (504) | 每股賣出均價 (累計賣張) | 7.66 (84) | 7.66 (84) | 7.65 (86) | 7.61 (111) | 7.75 (329) | 7.78 (457) | 7.89 (629) | 8.47 (1,057) | 8.43 (1,408) | 8.53 (1,510) | 8.57 (4,363) | 13.78 (9.12萬) | 7.8 (502) | 買賣超張數 (佔發行量) | -84 (0.01%) | -81 (0.01%) | -28 (0%) | -53 (0.01%) | -247 (0.04%) | +3 (0%) | +69 (0.01%) | +59 (0.01%) | +72 (0.01%) | +72.8 (0.01%) | +62.8 (0.01%) | +346 (0.05%) | +2 (0%) | 買賣超金額 (佔成交額) | -64.4萬 (1.33%) | -62.2萬 (1.09%) | -23.5萬 (0.31%) | -42.1萬 (0.34%) | -194萬 (0.93%) | +3.22萬 (0.01%) | +53.3萬 (0.05%) | +37.2萬 (0.01%) | +33.4萬 (0.01%) | +36.9萬 (0%) | +131萬 (0%) | -5,674萬 (0.04%) | +2.15萬 (0%) | 目前股價 7.78元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.6 (1,121) | 7.55 (1,373) | 7.47 (2,113) | 7.46 (2,618) | 7.56 (3,980) | 7.75 (9,152) | 7.93 (1.61萬) | 9.02 (4.51萬) | 8.69 (8.93萬) | 9.54 (22.3萬) | 8.54 (55萬) | 8.12 (188萬) | 7.77 (9,824) | 每股賣出均價 (累計賣張) | 7.65 (418) | 7.62 (462) | 7.55 (590) | 7.51 (1,785) | 7.65 (4,060) | 7.76 (9,336) | 8.01 (1.9萬) | 8.69 (4.94萬) | 8.52 (8.32萬) | 9.45 (24.4萬) | 8.35 (61.5萬) | 8.59 (172萬) | 7.82 (1.23萬) | 買賣超張數 (佔發行量) | +703 (0.1%) | +911 (0.13%) | +1,523 (0.22%) | +833 (0.12%) | -80 (0.01%) | -184 (0.03%) | -2,939 (0.42%) | -4,307 (0.62%) | +6,109 (0.88%) | -2.1萬 (3.03%) | -6.55萬 (9.45%) | +15.5萬 (22.38%) | -2,492 (0.36%) | 買賣超金額 (佔成交額) | +532萬 (10.97%) | +685萬 (11.96%) | +1,132萬 (14.79%) | +611萬 (4.91%) | -95.5萬 (0.46%) | -156萬 (0.32%) | -2,481萬 (2.43%) | -2,257萬 (0.72%) | +6,715萬 (1.14%) | -1.79億 (1.13%) | -4.42億 (1.01%) | +4.53億 (0.31%) | -2,006萬 (3.36%) |
目前股價 7.78元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.78元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.78元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.78元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.78元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.78元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.78元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.78元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 7.78 | +0.4 | +5.42 | 5,690 | 904 | 317 | +587 | 63,827 | 9.2 | 0 | 0 | 0 | 0 | 84 | -84 | 904 | 401 | +503 | '24/04/25 | 7.38 | +0.04 | +0.54 | 669 | 217 | 17 | +200 | 63,240 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 17 | +200 | '24/04/24 | 7.34 | +0.01 | +0.14 | 1,194 | 249 | 44 | +205 | 63,040 | 9.08 | 0 | 0 | 0 | 3 | 0 | +3 | 252 | 44 | +208 | '24/04/23 | 7.33 | +0.04 | +0.55 | 1,245 | 71 | 122 | -51 | 62,835 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 122 | -51 | '24/04/22 | 7.29 | +0.03 | +0.41 | 1,391 | 614 | 4 | +610 | 62,886 | 9.06 | 0 | 0 | 0 | 55 | 2 | +53 | 669 | 6 | +663 | '24/04/19 | 7.26 | -0.11 | -1.49 | 1,766 | 191 | 194 | -3 | 62,276 | 8.97 | 0 | 0 | 0 | 0 | 4 | -4 | 191 | 198 | -7 | '24/04/18 | 7.37 | -0.04 | -0.54 | 948 | 107 | 98 | +9 | 62,279 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 98 | +9 | '24/04/17 | 7.41 | +0.07 | +0.95 | 645 | 16 | 149 | -133 | 62,270 | 8.97 | 0 | 0 | 0 | 0 | 8 | -8 | 16 | 157 | -141 | '24/04/16 | 7.34 | -0.37 | -4.8 | 2,259 | 121 | 497 | -376 | 62,403 | 8.99 | 0 | 0 | 0 | 0 | 13 | -13 | 121 | 510 | -389 | '24/04/15 | 7.71 | -0.03 | -0.39 | 843 | 70 | 232 | -162 | 62,779 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 232 | -162 | '24/04/12 | 7.74 | -0.06 | -0.77 | 1,098 | 2 | 536 | -534 | 62,941 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 536 | -534 | '24/04/11 | 7.8 | +0.06 | +0.78 | 1,849 | 223 | 142 | +81 | 63,475 | 9.15 | 0 | 0 | 0 | 0 | 208 | -208 | 223 | 350 | -127 | '24/04/10 | 7.74 | -0.03 | -0.39 | 1,060 | 84 | 146 | -62 | 63,394 | 9.13 | 0 | 0 | 0 | 19 | 0 | +19 | 103 | 146 | -43 | '24/04/09 | 7.77 | +0.06 | +0.78 | 1,139 | 449 | 97 | +352 | 63,456 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 97 | +352 | '24/04/08 | 7.71 | -0.01 | -0.13 | 1,375 | 44 | 169 | -125 | 63,104 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 169 | -125 | '24/04/03 | 7.72 | -0.02 | -0.26 | 1,218 | 57 | 308 | -251 | 63,229 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 308 | -251 | '24/04/02 | 7.74 | -0.01 | -0.13 | 764 | 52 | 211 | -159 | 63,480 | 9.15 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 211 | -158 | '24/04/01 | 7.75 | +0.01 | +0.13 | 942 | 175 | 172 | +3 | 63,639 | 9.17 | 0 | 0 | 0 | 0 | 10 | -10 | 175 | 182 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 7.74 | -0.02 | -0.26 | 692 | 18 | 203 | -185 | 63,636 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 203 | -185 | '24/03/28 | 7.76 | 0 | 0 | 760 | 234 | 73 | +161 | 63,821 | 9.2 | 0 | 0 | 0 | 4 | 0 | +4 | 238 | 73 | +165 | '24/03/27 | 7.76 | +0.01 | +0.13 | 680 | 125 | 90 | +35 | 63,660 | 9.17 | 0 | 0 | 0 | 0 | 7 | -7 | 125 | 97 | +28 | '24/03/26 | 7.75 | -0.09 | -1.15 | 1,058 | 148 | 347 | -199 | 63,625 | 9.17 | 0 | 0 | 0 | 4 | 0 | +4 | 152 | 347 | -195 | '24/03/25 | 7.84 | +0.02 | +0.26 | 639 | 113 | 25 | +88 | 63,824 | 9.2 | 0 | 0 | 0 | 0 | 14 | -14 | 113 | 39 | +74 | '24/03/22 | 7.82 | +0.04 | +0.51 | 1,039 | 303 | 5 | +298 | 63,736 | 9.18 | 0 | 0 | 0 | 0 | 18 | -18 | 303 | 23 | +280 | '24/03/21 | 7.78 | +0.04 | +0.52 | 845 | 215 | 11 | +204 | 63,438 | 9.14 | 0 | 0 | 0 | 2 | 0 | +2 | 217 | 11 | +206 | '24/03/20 | 7.74 | -0.07 | -0.9 | 1,005 | 26 | 346 | -320 | 63,234 | 9.11 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 352 | -326 | '24/03/19 | 7.81 | -0.05 | -0.64 | 829 | 10 | 226 | -216 | 63,554 | 9.16 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 228 | -218 | '24/03/18 | 7.86 | +0.08 | +1.03 | 1,162 | 233 | 100 | +133 | 63,770 | 9.19 | 0 | 0 | 0 | 0 | 44 | -44 | 233 | 144 | +89 | '24/03/15 | 7.78 | -0.09 | -1.14 | 1,645 | 155 | 226 | -71 | 63,637 | 9.17 | 0 | 0 | 0 | 1 | 2 | -1 | 156 | 228 | -72 | '24/03/14 | 7.87 | -0.09 | -1.13 | 844 | 99 | 160 | -61 | 63,708 | 9.18 | 0 | 0 | 0 | 8 | 0 | +8 | 107 | 160 | -53 | '24/03/13 | 7.96 | -0.1 | -1.24 | 1,842 | 337 | 472 | -135 | 63,769 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 472 | -135 | '24/03/12 | 8.06 | +0.25 | +3.2 | 3,601 | 946 | 15 | +931 | 63,904 | 9.21 | 0 | 0 | 0 | 5 | 0 | +5 | 951 | 15 | +936 | '24/03/11 | 7.81 | +0.09 | +1.17 | 1,054 | 344 | 24 | +320 | 62,973 | 9.07 | 0 | 0 | 0 | 0 | 1 | -1 | 344 | 25 | +319 | '24/03/08 | 7.72 | -0.1 | -1.28 | 1,779 | 30 | 428 | -398 | 62,653 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 428 | -398 | '24/03/07 | 7.82 | -0.05 | -0.64 | 1,083 | 14 | 101 | -87 | 63,051 | 9.08 | 0 | 0 | 0 | 17 | 0 | +17 | 31 | 101 | -70 | '24/03/06 | 7.87 | +0.03 | +0.38 | 651 | 91 | 19 | +72 | 63,138 | 9.1 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 20 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 7.84 | -0.06 | -0.76 | 676 | 34 | 62 | -28 | 63,066 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 62 | -28 | '24/03/04 | 7.9 | +0.02 | +0.25 | 868 | 60 | 172 | -112 | 63,094 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 172 | -112 | '24/03/01 | 7.88 | -0.07 | -0.88 | 925 | 107 | 130 | -23 | 63,206 | 9.11 | 0 | 0 | 0 | 209 | 0 | +209 | 316 | 130 | +186 | '24/02/29 | 7.95 | +0.15 | +1.92 | 1,571 | 291 | 270 | +21.2 | 63,229 | 9.11 | 0 | 0 | 0 | 0 | 12 | -12 | 291 | 282 | +9.15 | '24/02/27 | 7.8 | -0.03 | -0.38 | 848 | 73 | 328 | -255 | 63,208 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 328 | -255 | '24/02/26 | 7.83 | -0.03 | -0.38 | 1,085 | 17 | 54 | -37 | 63,463 | 9.14 | 0 | 0 | 0 | 15 | 0 | +15 | 32 | 54 | -22 | '24/02/23 | 7.86 | -0.06 | -0.76 | 800 | 3 | 242 | -239 | 63,500 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 242 | -239 | '24/02/22 | 7.92 | -0.03 | -0.38 | 569 | 56 | 85 | -29 | 63,739 | 9.18 | 0 | 0 | 0 | 50 | 0 | +50 | 106 | 85 | +21 | '24/02/21 | 7.95 | -0.06 | -0.75 | 581 | 4 | 110 | -106 | 63,768 | 9.19 | 0 | 0 | 0 | 3 | 8 | -5 | 7 | 118 | -111 | '24/02/20 | 8.01 | -0.04 | -0.5 | 1,001 | 2 | 267 | -265 | 63,874 | 9.2 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 279 | -277 | '24/02/19 | 8.05 | +0.1 | +1.26 | 1,663 | 401 | 8 | +393 | 64,139 | 9.24 | 0 | 0 | 0 | 1 | 0 | +1 | 402 | 8 | +394 | '24/02/16 | 7.95 | +0.04 | +0.51 | 802 | 176 | 2 | +174 | 63,746 | 9.18 | 0 | 0 | 0 | 6 | 0 | +6 | 182 | 2 | +180 | '24/02/15 | 7.91 | +0.14 | +1.8 | 936 | 115 | 140 | -25.1 | 63,572 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 140 | -25.1 | '24/02/05 | 7.77 | -0.05 | -0.64 | 714 | 1 | 147 | -146 | 63,597 | 9.16 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 147 | -137 | '24/02/02 | 7.82 | +0.02 | +0.26 | 565 | 40 | 123 | -83 | 63,743 | 9.18 | 0 | 0 | 0 | 20 | 1 | +19 | 60 | 124 | -64 | '24/02/01 | 7.8 | 0 | 0 | 647 | 108 | 98 | +10 | 63,826 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 98 | +10 | '24/01/31 | 7.8 | -0.03 | -0.38 | 868 | 65 | 44 | +21 | 63,816 | 9.19 | 0 | 0 | 0 | 28 | 0 | +28 | 93 | 44 | +49 | '24/01/30 | 7.83 | -0.03 | -0.38 | 824 | 6 | 210 | -204 | 64,009 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 210 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 7.86 | -0.04 | -0.51 | 657 | 46 | 61 | -15 | 64,213 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 61 | -15 | '24/01/26 | 7.9 | -0.04 | -0.5 | 642 | 36 | 41 | -5 | 64,228 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 41 | -5 | '24/01/25 | 7.94 | -0.02 | -0.25 | 364 | 0 | 57 | -57 | 64,233 | 9.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 58 | -58 | '24/01/24 | 7.96 | -0.02 | -0.25 | 564 | 45 | 51 | -6 | 64,290 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 51 | -6 | '24/01/23 | 7.98 | +0.05 | +0.63 | 541 | 27 | 70 | -43 | 64,296 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 70 | -43 | '24/01/22 | 7.93 | +0.02 | +0.25 | 565 | 186 | 26 | +160 | 64,339 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 26 | +160 | '24/01/19 | 7.91 | +0.02 | +0.25 | 413 | 10 | 58 | -48 | 64,179 | 9.25 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 58 | -47 | '24/01/18 | 7.89 | +0.05 | +0.64 | 490 | 65 | 44 | +21 | 64,227 | 9.25 | 0 | 0 | 0 | 28 | 0 | +28 | 93 | 44 | +49 | '24/01/17 | 7.84 | -0.1 | -1.26 | 1,327 | 0 | 475 | -475 | 64,206 | 9.25 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 475 | -461 | '24/01/16 | 7.94 | -0.11 | -1.37 | 1,034 | 36 | 494 | -458 | 64,681 | 9.32 | 0 | 0 | 0 | 0 | 44 | -44 | 36 | 538 | -502 | '24/01/15 | 8.05 | 0 | 0 | 427 | 2 | 81 | -79 | 65,139 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 81 | -79 | '24/01/12 | 8.05 | +0.01 | +0.12 | 361 | 3 | 31 | -28 | 65,218 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/01/11 | 8.04 | +0.04 | +0.5 | 400 | 54 | 51 | +3 | 65,246 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 51 | +3 | '24/01/10 | 8 | -0.04 | -0.5 | 640 | 0 | 163 | -163 | 65,243 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | -163 | '24/01/09 | 8.04 | -0.09 | -1.11 | 1,174 | 15 | 332 | -317 | 65,406 | 9.42 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 332 | -316 | '24/01/08 | 8.13 | +0.07 | +0.87 | 713 | 100 | 14 | +86 | 65,723 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 14 | +86 | '24/01/05 | 8.06 | +0.01 | +0.12 | 585 | 28 | 40 | -12 | 65,637 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | '24/01/04 | 8.05 | -0.04 | -0.49 | 918 | 8 | 282 | -274 | 65,649 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 282 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 8.09 | -0.08 | -0.98 | 1,005 | 0 | 463 | -463 | 65,923 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | -463 | '24/01/02 | 8.17 | -0.03 | -0.37 | 542 | 13 | 162 | -149 | 66,386 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 162 | -149 | '23/12/29 | 8.2 | +0.01 | +0.12 | 666 | 121 | 24 | +97 | 66,535 | 9.59 | 0 | 0 | 0 | 0 | 5 | -5 | 121 | 29 | +92 | '23/12/28 | 8.19 | +0.04 | +0.49 | 702 | 166 | 2 | +164 | 66,438 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 2 | +164 | '23/12/27 | 8.15 | +0.02 | +0.25 | 770 | 198 | 44 | +154 | 66,274 | 9.55 | 0 | 0 | 0 | 8 | 3 | +5 | 206 | 47 | +159 | '23/12/26 | 8.13 | +0.03 | +0.37 | 620 | 164 | 1 | +163 | 66,120 | 9.53 | 0 | 0 | 0 | 3 | 0 | +3 | 167 | 1 | +166 | '23/12/25 | 8.1 | -0.06 | -0.74 | 754 | 6 | 106 | -100 | 65,957 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 106 | -100 | '23/12/22 | 8.16 | -0.06 | -0.73 | 664 | 6 | 184 | -178 | 66,057 | 9.52 | 0 | 0 | 0 | 0 | 30 | -30 | 6 | 214 | -208 | '23/12/21 | 8.22 | 0 | 0 | 769 | 90 | 85 | +5 | 66,235 | 9.54 | 0 | 0 | 0 | 0 | 11 | -11 | 90 | 96 | -6 | '23/12/20 | 8.22 | +0.11 | +1.36 | 1,294 | 427 | 36 | +391 | 66,230 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 36 | +391 | '23/12/19 | 8.11 | -0.14 | -1.7 | 1,630 | 89 | 315 | -226 | 65,839 | 9.49 | 0 | 0 | 0 | 0 | 29 | -29 | 89 | 344 | -255 | '23/12/18 | 8.25 | -0.05 | -0.6 | 810 | 15 | 243 | -228 | 66,065 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 243 | -228 | '23/12/15 | 8.3 | +0.02 | +0.24 | 889 | 322 | 6 | +316 | 66,293 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 6 | +316 | '23/12/14 | 8.28 | +0.04 | +0.49 | 1,076 | 307 | 82 | +225 | 65,977 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 82 | +225 | '23/12/13 | 8.24 | -0.01 | -0.12 | 738 | 39 | 153 | -114 | 65,752 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 153 | -114 | '23/12/12 | 8.25 | -0.11 | -1.32 | 1,252 | 131 | 241 | -110 | 65,866 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 241 | -110 | '23/12/11 | 8.36 | -0.09 | -1.07 | 1,328 | 28 | 197 | -169 | 65,976 | 9.51 | 0 | 0 | 0 | 0 | 9 | -9 | 28 | 206 | -178 | '23/12/08 | 8.45 | +0.03 | +0.36 | 1,500 | 24 | 290 | -266 | 66,145 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 290 | -266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 8.42 | -0.25 | -2.88 | 3,252 | 17 | 911 | -894 | 66,411 | 9.57 | 0 | 0 | 0 | 3 | 3 | 0 | 20 | 914 | -894 | '23/12/06 | 8.67 | +0.26 | +3.09 | 8,105 | 337 | 1,380 | -1,043 | 67,305 | 9.7 | 0 | 0 | 0 | 3 | 12 | -9 | 340 | 1,392 | -1,052 | '23/12/05 | 8.41 | +0.21 | +2.56 | 3,137 | 125 | 633 | -508 | 68,348 | 9.85 | 0 | 0 | 0 | 0 | 19 | -19 | 125 | 652 | -527 | '23/12/04 | 8.2 | -0.09 | -1.09 | 1,196 | 237 | 2 | +235 | 68,856 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 2 | +235 | '23/12/01 | 8.29 | +0.16 | +1.97 | 1,385 | 332 | 28 | +304 | 68,621 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 28 | +304 | '23/11/30 | 8.13 | +0.05 | +0.62 | 1,237 | 220 | 21 | +199 | 68,317 | 9.84 | 0 | 0 | 0 | 48 | 0 | +48 | 268 | 21 | +247 | '23/11/29 | 8.08 | -0.05 | -0.62 | 973 | 152 | 11 | +141 | 68,118 | 9.81 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 12 | +140 | '23/11/28 | 8.13 | +0.02 | +0.25 | 616 | 225 | 19 | +206 | 67,977 | 9.79 | 0 | 0 | 0 | 32 | 0 | +32 | 257 | 19 | +238 | '23/11/27 | 8.11 | -0.07 | -0.86 | 765 | 52 | 124 | -72 | 67,771 | 9.76 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 124 | -68 | '23/11/24 | 8.18 | -0.04 | -0.49 | 447 | 7 | 108 | -101 | 67,843 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 108 | -101 | '23/11/23 | 8.22 | +0.02 | +0.24 | 690 | 82 | 56 | +26 | 67,944 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 56 | +26 | '23/11/22 | 8.2 | -0.02 | -0.24 | 560 | 30 | 91 | -61 | 67,918 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 91 | -61 | '23/11/21 | 8.22 | +0.01 | +0.12 | 1,317 | 271 | 200 | +70.7 | 67,979 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 200 | +70.7 | '23/11/20 | 8.21 | +0.04 | +0.49 | 922 | 130 | 21 | +109 | 67,908 | 9.78 | 0 | 0 | 0 | 2 | 4 | -2 | 132 | 25 | +107 | '23/11/17 | 8.17 | +0.08 | +0.99 | 1,203 | 184 | 13 | +171 | 67,799 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 13 | +171 | '23/11/16 | 8.09 | +0.08 | +1 | 1,078 | 511 | 22 | +489 | 67,628 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 22 | +489 | '23/11/15 | 8.01 | -0.02 | -0.25 | 1,828 | 247 | 26 | +221 | 67,139 | 9.67 | 0 | 0 | 0 | 5 | 0 | +5 | 252 | 26 | +226 | '23/11/14 | 8.03 | -0.05 | -0.62 | 430 | 39 | 71 | -32 | 66,918 | 9.64 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 72 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 8.08 | -0.01 | -0.12 | 530 | 18 | 121 | -103 | 66,950 | 9.65 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 121 | -99 | '23/11/10 | 8.09 | +0.04 | +0.5 | 934 | 194 | 53 | +141 | 67,053 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 53 | +141 | '23/11/09 | 8.05 | -0.1 | -1.23 | 532 | 10 | 60 | -50 | 66,912 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '23/11/08 | 8.15 | -0.04 | -0.49 | 376 | 22 | 33 | -11 | 66,962 | 9.65 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 33 | -3 | '23/11/07 | 8.19 | +0.01 | +0.12 | 607 | 50 | 82 | -32 | 66,973 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 82 | -32 | '23/11/06 | 8.18 | +0.15 | +1.87 | 1,045 | 156 | 57 | +99 | 67,005 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 57 | +99 | '23/11/03 | 8.03 | +0.07 | +0.88 | 629 | 205 | 35 | +170 | 66,906 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 35 | +170 | '23/11/02 | 7.96 | +0.09 | +1.14 | 371 | 80 | 39 | +41 | 66,736 | 9.62 | 0 | 0 | 0 | 23 | 0 | +23 | 103 | 39 | +64 | '23/11/01 | 7.87 | -0.02 | -0.25 | 424 | 11 | 124 | -112 | 66,695 | 9.61 | 0 | 0 | 0 | 49 | 0 | +49 | 60 | 124 | -63.5 | '23/10/31 | 7.89 | -0.08 | -1 | 590 | 4 | 188 | -184 | 66,808 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 188 | -184 | '23/10/30 | 7.97 | +0.01 | +0.13 | 428 | 1 | 58 | -57 | 66,992 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '23/10/27 | 7.96 | -0.03 | -0.38 | 398 | 11 | 68 | -57 | 67,049 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 68 | -57 | '23/10/26 | 7.99 | -0.06 | -0.75 | 497 | 127 | 135 | -8 | 67,106 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 135 | -8 | '23/10/25 | 8.05 | +0.12 | +1.51 | 742 | 86 | 23 | +63 | 67,114 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 23 | +63 | '23/10/24 | 7.93 | +0.08 | +1.02 | 613 | 221 | 29 | +192 | 67,051 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 29 | +192 | '23/10/23 | 7.85 | +0.02 | +0.26 | 438 | 151 | 31 | +120 | 66,859 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 31 | +120 | '23/10/20 | 7.83 | -0.05 | -0.63 | 688 | 99 | 198 | -99 | 66,739 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 198 | -99 | '23/10/19 | 7.88 | 0 | 0 | 503 | 7 | 51 | -44 | 66,838 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 51 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.88 | -0.12 | -1.5 | 1,478 | 4 | 326 | -322 | 66,882 | 9.64 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 326 | -320 | '23/10/17 | 8 | -0.05 | -0.62 | 703 | 44 | 257 | -213 | 67,204 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 257 | -213 | '23/10/16 | 8.05 | -0.08 | -0.98 | 783 | 6 | 204 | -198 | 67,417 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 204 | -198 | '23/10/13 | 8.13 | -0.09 | -1.09 | 479 | 12 | 124 | -112 | 67,615 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 124 | -112 | '23/10/12 | 8.22 | +0.19 | +2.37 | 1,587 | 239 | 139 | +100 | 67,727 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 139 | +100 | '23/10/11 | 8.03 | -0.05 | -0.62 | 823 | 14 | 293 | -279 | 67,627 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 293 | -279 | '23/10/06 | 8.08 | +0.02 | +0.25 | 618 | 8 | 41 | -33 | 67,906 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | '23/10/05 | 8.06 | +0.03 | +0.37 | 563 | 21 | 73 | -52 | 67,939 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 73 | -52 | '23/10/04 | 8.03 | -0.1 | -1.23 | 1,231 | 5 | 280 | -275 | 67,991 | 9.8 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 280 | -273 | '23/10/03 | 8.13 | -0.02 | -0.25 | 390 | 10 | 180 | -170 | 68,266 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 180 | -170 | '23/10/02 | 8.15 | -0.01 | -0.12 | 590 | 14 | 140 | -126 | 68,436 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 140 | -126 | '23/09/28 | 8.16 | +0.03 | +0.37 | 293 | 1 | 88 | -87 | 68,562 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 88 | -87 | '23/09/27 | 8.13 | -0.08 | -0.97 | 481 | 6 | 173 | -167 | 68,649 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 173 | -167 | '23/09/26 | 8.21 | 0 | 0 | 1,001 | 16 | 273 | -257 | 68,816 | 9.92 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 282 | -266 | '23/09/25 | 8.21 | -0.04 | -0.48 | 525 | 20 | 144 | -124 | 69,073 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 144 | -124 | '23/09/22 | 8.25 | -0.04 | -0.48 | 700 | 7 | 223 | -216 | 69,197 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 223 | -216 | '23/09/21 | 8.29 | -0.14 | -1.66 | 1,577 | 10 | 427 | -417 | 69,413 | 10 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 431 | -421 | '23/09/20 | 8.43 | -0.07 | -0.82 | 821 | 8 | 340 | -332 | 69,830 | 10.1 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 344 | -336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 8.5 | +0.02 | +0.24 | 723 | 17 | 174 | -157 | 70,162 | 10.1 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 177 | -160 | '23/09/18 | 8.48 | +0.01 | +0.12 | 590 | 30 | 168 | -138 | 70,319 | 10.1 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 173 | -143 | '23/09/15 | 8.47 | 0 | 0 | 623 | 19 | 191 | -172 | 70,457 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 191 | -172 | '23/09/14 | 8.47 | +0.02 | +0.24 | 534 | 40 | 19 | +21 | 70,629 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 21 | +19 | '23/09/13 | 8.45 | -0.02 | -0.24 | 498 | 26 | 41 | -15 | 70,608 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | '23/09/12 | 8.47 | +0.01 | +0.12 | 536 | 4 | 178 | -174 | 70,623 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 178 | -174 | '23/09/11 | 8.46 | -0.05 | -0.59 | 855 | 23 | 208 | -185 | 70,797 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 208 | -185 | '23/09/08 | 8.51 | +0.05 | +0.59 | 826 | 42 | 90 | -48 | 70,982 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 92 | -50 | '23/09/07 | 8.46 | -0.08 | -0.94 | 627 | 0 | 126 | -126 | 71,030 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 129 | -129 | '23/09/06 | 8.54 | -0.11 | -1.27 | 1,218 | 4 | 205 | -201 | 71,156 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 206 | -202 | '23/09/05 | 8.65 | +0.15 | +1.76 | 1,099 | 0 | 89 | -89 | 71,357 | 10.3 | 0 | 0 | 0 | 9 | 12 | -3 | 9 | 101 | -92 | '23/09/04 | 8.5 | -0.03 | -0.35 | 582 | 8 | 148 | -140 | 71,446 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 148 | -140 | '23/09/01 | 8.53 | +0.08 | +0.95 | 753 | 20 | 128 | -108 | 71,586 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 130 | -110 | '23/08/31 | 8.45 | +0.03 | +0.36 | 428 | 0 | 77 | -77 | 71,694 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 77 | -77 | '23/08/30 | 8.42 | +0.09 | +1.08 | 507 | 26 | 136 | -110 | 71,771 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 136 | -110 | '23/08/29 | 8.33 | +0.01 | +0.12 | 452 | 8 | 174 | -166 | 71,881 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 176 | -168 | '23/08/28 | 8.32 | -0.1 | -1.19 | 1,123 | 0 | 428 | -428 | 72,015 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | -428 | '23/08/25 | 8.42 | +0.04 | +0.48 | 666 | 89 | 89 | 0 | 72,443 | 10.4 | 0 | 0 | 0 | 0 | 14 | -14 | 89 | 103 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 8.38 | -0.01 | -0.12 | 867 | 76 | 195 | -119 | 72,443 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 195 | -119 | '23/08/23 | 8.39 | 0 | 0 | 823 | 16 | 49 | -33 | 72,562 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | '23/08/22 | 8.39 | -0.08 | -0.94 | 1,001 | 0 | 244 | -244 | 72,595 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | -244 | '23/08/21 | 8.47 | -0.06 | -0.7 | 867 | 2 | 154 | -152 | 72,839 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 154 | -152 | '23/08/18 | 8.53 | -0.05 | -0.58 | 939 | 8 | 174 | -166 | 72,991 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 176 | -168 | '23/08/17 | 8.58 | +0.07 | +0.82 | 687 | 173 | 78 | +95 | 73,157 | 10.5 | 0 | 0 | 0 | 0 | 3 | -3 | 173 | 81 | +92 | '23/08/16 | 8.51 | -0.08 | -0.93 | 1,038 | 0 | 266 | -266 | 73,062 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | -266 | '23/08/15 | 8.59 | +0.09 | +1.06 | 1,011 | 15 | 189 | -174 | 73,328 | 10.6 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 201 | -186 | '23/08/14 | 8.5 | -0.06 | -0.7 | 1,140 | 25 | 284 | -259 | 73,502 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 284 | -259 | '23/08/11 | 8.56 | -0.12 | -1.38 | 2,281 | 111 | 186 | -75 | 73,761 | 10.6 | 0 | 0 | 0 | 5 | 0 | +5 | 116 | 186 | -70 | '23/08/10 | 8.68 | -0.22 | -2.47 | 1,612 | 1 | 622 | -621 | 73,836 | 10.6 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 622 | -611 | '23/08/09 | 8.9 | +0.01 | +0.11 | 597 | 644 | 936 | -292 | 74,457 | 10.7 | 2 | 0 | +2 | 0 | 0 | 0 | 646 | 936 | -290 | '23/08/08 | 8.89 | -0.05 | -0.56 | 1,377 | 5 | 417 | -412 | 74,628 | 10.8 | 0 | 0 | 0 | 0 | 17 | -17 | 5 | 434 | -429 | '23/08/07 | 8.94 | -0.04 | -0.45 | 862 | 27 | 202 | -175 | 75,040 | 10.8 | 0 | 0 | 0 | 2 | 7 | -5 | 29 | 209 | -180 | '23/08/04 | 8.98 | +0.06 | +0.67 | 1,133 | 38 | 301 | -263 | 75,215 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 301 | -263 | '23/08/02 | 8.92 | -0.16 | -1.76 | 3,024 | 0 | 529 | -529 | 75,478 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | -529 | '23/08/01 | 9.08 | -0.07 | -0.77 | 1,210 | 0 | 318 | -318 | 76,007 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | -318 | '23/07/31 | 9.15 | -0.03 | -0.33 | 2,115 | 62 | 424 | -362 | 76,325 | 11 | 0 | 0 | 0 | 2 | 4 | -2 | 64 | 428 | -364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 9.18 | -0.09 | -0.97 | 937 | 0 | 300 | -300 | 76,687 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | -300 | '23/07/27 | 9.27 | +0.16 | +1.76 | 946 | 105 | 117 | -12 | 76,987 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 119 | -14 | '23/07/26 | 9.11 | -0.08 | -0.87 | 1,581 | 26 | 345 | -319 | 76,999 | 11.1 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 348 | -322 | '23/07/25 | 9.19 | -0.02 | -0.22 | 1,572 | 83 | 405 | -322 | 77,318 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 405 | -322 | '23/07/24 | 9.21 | -0.17 | -1.81 | 1,731 | 33 | 756 | -723 | 77,640 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 756 | -723 | '23/07/21 | 9.38 | -0.12 | -1.26 | 1,816 | 10 | 490 | -480 | 78,363 | 11.3 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 490 | -468 | '23/07/20 | 9.5 | +0.07 | +0.74 | 955 | 20 | 110 | -90 | 78,843 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 110 | -88 | '23/07/19 | 9.43 | -0.14 | -1.46 | 1,762 | 46.2 | 546 | -500 | 78,933 | 11.4 | 0 | 0 | 0 | 5 | 7 | -2 | 51.2 | 553 | -502 | '23/07/18 | 9.57 | -0.25 | -2.55 | 3,062 | 944 | 213 | +731 | 79,433 | 11.4 | 0 | 0 | 0 | 1 | 1 | 0 | 945 | 214 | +731 | '23/07/17 | 9.82 | +0.4 | +4.25 | 4,245 | 852 | 99 | +753 | 78,702 | 11.3 | 0 | 0 | 0 | 3 | 9 | -6 | 855 | 108 | +747 | '23/07/14 | 9.42 | +0.02 | +0.21 | 1,420 | 102 | 180 | -78 | 77,949 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 180 | -78 | '23/07/13 | 9.4 | -0.03 | -0.32 | 1,380 | 272 | 423 | -151 | 78,027 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 423 | -151 | '23/07/12 | 9.43 | -0.11 | -1.15 | 1,554 | 8 | 600 | -592 | 78,178 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 604 | -596 | '23/07/11 | 9.54 | +0.23 | +2.47 | 1,555 | 262 | 292 | -30 | 78,770 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 292 | -30 | '23/07/10 | 9.31 | -0.06 | -0.64 | 1,223 | 22 | 436 | -414 | 78,800 | 11.4 | 0 | 0 | 0 | 0 | 12 | -12 | 22 | 448 | -426 | '23/07/07 | 9.37 | -0.13 | -1.37 | 2,137 | 78 | 505 | -427 | 79,214 | 11.4 | 0 | 0 | 0 | 0 | 14 | -14 | 78 | 519 | -441 | '23/07/06 | 9.5 | -0.13 | -1.35 | 2,121 | 60 | 485 | -425 | 79,641 | 11.5 | 0 | 0 | 0 | 0 | 23 | -23 | 60 | 508 | -448 | '23/07/05 | 9.63 | -0.16 | -1.63 | 1,957 | 250 | 145 | +105 | 80,066 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 250 | 147 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 9.79 | -0.07 | -0.71 | 1,540 | 81 | 103 | -22 | 79,961 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 103 | -22 | '23/07/03 | 9.86 | -0.02 | -0.2 | 1,885 | 512 | 17 | +495 | 79,983 | 11.5 | 0 | 0 | 0 | 11 | 0 | +11 | 523 | 17 | +506 | '23/06/30 | 9.88 | +0.09 | +0.92 | 1,548 | 689 | 51 | +638 | 79,488 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 689 | 54 | +635 | '23/06/29 | 9.79 | +0.06 | +0.62 | 1,530 | 363 | 127 | +236 | 78,850 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 364 | 127 | +237 | '23/06/28 | 9.73 | +0.02 | +0.21 | 1,743 | 195 | 306 | -111 | 78,614 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 195 | 310 | -115 | '23/06/27 | 9.71 | -0.34 | -3.38 | 5,614 | 693 | 1,042 | -349 | 78,725 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 694 | 1,042 | -348 | '23/06/26 | 10.05 | +0.48 | +5.02 | 7,722 | 1,565 | 235 | +1,330 | 79,074 | 11.4 | 0 | 0 | 0 | 22 | 0 | +22 | 1,587 | 235 | +1,352 | '23/06/21 | 9.57 | +0.02 | +0.21 | 2,169 | 317 | 105 | +212 | 77,744 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 318 | 105 | +213 | '23/06/20 | 9.55 | +0.13 | +1.38 | 2,955 | 371 | 458 | -87 | 77,532 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 458 | -87 | '23/06/19 | 9.42 | -0.02 | -0.21 | 1,526 | 19 | 255 | -236 | 77,619 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 256 | -237 | '23/06/16 | 9.44 | +0.01 | +0.11 | 3,188 | 231 | 765 | -534 | 77,855 | 11.2 | 0 | 0 | 0 | 0 | 119 | -119 | 231 | 884 | -653 | '23/06/15 | 9.43 | -0.32 | -3.28 | 5,327 | 168 | 407 | -239 | 78,389 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 407 | -239 | '23/06/14 | 9.75 | -0.15 | -1.52 | 3,211 | 162 | 691 | -529 | 78,628 | 11.3 | 0 | 0 | 0 | 0 | 2 | -2 | 162 | 693 | -531 | '23/06/13 | 9.9 | +0.01 | +0.1 | 2,217 | 442 | 316 | +126 | 79,157 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 443 | 316 | +127 | '23/06/12 | 9.89 | -0.1 | -1 | 3,288 | 1,016 | 527 | +489 | 79,031 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,016 | 527 | +489 | '23/06/09 | 9.99 | +0.01 | +0.1 | 3,546 | 825 | 348 | +477 | 78,542 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 825 | 348 | +477 | '23/06/08 | 9.98 | -0.02 | -0.2 | 3,128 | 690 | 130 | +560 | 78,065 | 11.2 | 0 | 0 | 0 | 0 | 10 | -10 | 690 | 140 | +550 | '23/06/07 | 10 | +0.12 | +1.21 | 5,624 | 2,256 | 42 | +2,214 | 77,505 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2,257 | 42 | +2,215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 9.88 | -0.12 | -1.2 | 5,206 | 755 | 441 | +314 | 75,291 | 10.8 | 0 | 0 | 0 | 9 | 0 | +9 | 764 | 441 | +323 | '23/06/05 | 10 | +0.09 | +0.91 | 6,950 | 1,662 | 196 | +1,466 | 74,977 | 10.8 | 0 | 0 | 0 | 0 | 12 | -12 | 1,662 | 208 | +1,454 | '23/06/02 | 9.91 | +0.21 | +2.16 | 9,627 | 1,532 | 212 | +1,320 | 73,511 | 10.6 | 0 | 0 | 0 | 15 | 23 | -8 | 1,548 | 235 | +1,312 | '23/06/01 | 9.7 | -0.02 | -0.21 | 5,111 | 1,705 | 140 | +1,565 | 72,190 | 10.4 | 0 | 0 | 0 | 9 | 0 | +9 | 1,714 | 140 | +1,574 | '23/05/31 | 9.72 | +0.48 | +5.19 | 7,175 | 1,718 | 32 | +1,686 | 70,625 | 10.2 | 0 | 0 | 0 | 1 | 9 | -8 | 1,719 | 41 | +1,678 | '23/05/30 | 9.24 | -0.05 | -0.54 | 1,551 | 152 | 123 | +29 | 68,939 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 123 | +29 | '23/05/29 | 9.29 | -0.03 | -0.32 | 2,759 | 206 | 291 | -85 | 68,910 | 9.93 | 0 | 0 | 0 | 0 | 10 | -10 | 206 | 301 | -95 | '23/05/26 | 9.32 | -0.51 | -5.19 | 7,853 | 250 | 1,064 | -814 | 68,995 | 9.94 | 0 | 0 | 0 | 12 | 19 | -7 | 262 | 1,083 | -821 | '23/05/25 | 9.83 | +0.69 | +7.55 | 14,187 | 1,406 | 572 | +834 | 69,809 | 10.1 | 0 | 0 | 0 | 19 | 26 | -7 | 1,425 | 598 | +827 | '23/05/24 | 9.14 | +0.07 | +0.77 | 1,126 | 180 | 2 | +178 | 68,975 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 2 | +178 | '23/05/23 | 9.07 | -0.05 | -0.55 | 1,000 | 233 | 63 | +170 | 68,797 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 63 | +170 | '23/05/22 | 9.12 | +0.03 | +0.33 | 1,302 | 170 | 26 | +144 | 68,627 | 9.89 | 0 | 0 | 0 | 0 | 4 | -4 | 170 | 30 | +140 | '23/05/19 | 9.09 | +0.09 | +1 | 2,897 | 350 | 90 | +260 | 68,483 | 9.87 | 0 | 0 | 0 | 67 | 0 | +67 | 417 | 90 | +327 | '23/05/18 | 9 | +0.08 | +0.9 | 1,513 | 213 | 83 | +130 | 68,223 | 9.83 | 0 | 0 | 0 | 2 | 0 | +2 | 215 | 83 | +132 | '23/05/17 | 8.92 | -0.02 | -0.22 | 913 | 168 | 182 | -14 | 68,093 | 9.81 | 0 | 0 | 0 | 57 | 0 | +57 | 225 | 182 | +43 | '23/05/16 | 8.94 | -0.15 | -1.65 | 2,364 | 307 | 270 | +37 | 68,107 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 270 | +37 | '23/05/15 | 9.09 | +0.32 | +3.65 | 3,064 | 156 | 138 | +18.3 | 68,070 | 9.81 | 0 | 0 | 0 | 19 | 0 | +19 | 175 | 138 | +37.3 | '23/05/12 | 8.77 | +0.02 | +0.23 | 631 | 31 | 40 | -8.98 | 68,052 | 9.81 | 0 | 0 | 0 | 115 | 1 | +114 | 146 | 41 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 8.75 | -0.18 | -2.02 | 1,236 | 400 | 277 | +123 | 68,061 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 277 | +123 | '23/05/10 | 8.93 | +0.04 | +0.45 | 563 | 138 | 138 | 0 | 67,938 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 138 | 0 | '23/05/09 | 8.89 | -0.09 | -1 | 691 | 18 | 203 | -185 | 67,938 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 203 | -185 | '23/05/08 | 8.98 | 0 | 0 | 637 | 22 | 108 | -86 | 68,123 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 108 | -86 | '23/05/05 | 8.98 | -0.01 | -0.11 | 587 | 23 | 170 | -147 | 68,209 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 170 | -147 | '23/05/04 | 8.99 | +0.01 | +0.11 | 702 | 11 | 108 | -97 | 68,356 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 108 | -97 | '23/05/03 | 8.98 | -0.06 | -0.66 | 609 | 76 | 60 | +16 | 68,453 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 60 | +16 | '23/05/02 | 9.04 | -0.02 | -0.22 | 729 | 96 | 2 | +94 | 68,437 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 2 | +94 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|