| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 170 | +1 | +0.59% | 2.94% | 170 | 173.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,606 | 4.46億 | 980 | 2.7張/筆 | 171元 | 4.89 | 16.63 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 289 | 4,925萬 | 411 | 0.7張/筆 | 170.3元 | +0.5 (+0.29%) | 連漲連跌: 連2漲 ( +1.5元 / +0.88%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 194 | 107 | +87 | 賣→2買 | 4,510 | 2.43% | 9,088 | 6,883 | +2,205 | 1.19% | 金額(元) | 3,317萬 | 1,829萬 | +1,488萬 | - | - | 14億 | 10.6億 | +3.31億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 5 | -3 | 連3買→2賣 | - | - | 613 | 550 | +63 | 0.03% | 金額(元) | 34.2萬 | 93.8萬 | -59.6萬 | - | - | 8,802萬 | 8,101萬 | +702萬 | - | 總計 | 張數 | 196 | 112 | +84 | 賣→2買 | - | - | 9,701 | 7,433 | +2,268 | 1.23% | 金額(元) | 3,351萬 | 1,923萬 | +1,428萬 | - | - | 14.8億 | 11.5億 | +3.39億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 194 | 107 | +87 | 賣→2買 | - | - | 9,088 | 6,883 | +2,205 | 1.19% | 金額(元) | 3,317萬 | 1,829萬 | +1,488萬 | - | - | 14億 | 10.6億 | +3.31億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 194 | 107 | +87 | 賣→2買 | 4,510 | 2.43% | 9,088 | 6,883 | +2,205 | 1.19% | 金額(元) | 3,317萬 | 1,829萬 | +1,488萬 | - | - | 14億 | 10.6億 | +3.31億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 5 | -3 | 連3買→2賣 | - | - | 613 | 550 | +63 | 0.03% | 金額(元) | 34.2萬 | 93.8萬 | -59.6萬 | - | - | 8,802萬 | 8,101萬 | +702萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 5 | -3 | 連3買→2賣 | - | - | 613 | 550 | +63 | 0.03% | 金額(元) | 34.2萬 | 93.8萬 | -59.6萬 | - | - | 8,802萬 | 8,101萬 | +702萬 | - | 總計 | 張數 | 196 | 112 | +84 | 賣→2買 | - | - | 9,701 | 7,433 | +2,268 | 1.23% | 金額(元) | 3,351萬 | 1,923萬 | +1,428萬 | - | - | 14.8億 | 11.5億 | +3.39億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 170.7 (333) | 170.5 (502) | 170.1 (1,220) | 169.5 (2,996) | 166.2 (4,646) | 155.6 (8,589) | 149.6 (1萬) | 143.3 (1.19萬) | 129.1 (2.06萬) | 134.3 (3.87萬) | 127.1 (4.52萬) | 113.1 (5.57萬) | 153.6 (9,088) | 每股賣出均價 (累計賣張) | 170.7 (183) | 170.4 (382) | 170 (774) | 169.5 (2,314) | 165.9 (3,639) | 156.7 (6,517) | 152.4 (7,266) | 141.8 (9,750) | 126.7 (1.8萬) | 132.4 (3.72萬) | 124.6 (4.31萬) | 110 (5.36萬) | 154.6 (6,883) | 買賣超張數 (佔發行量) | +150 (0.08%) | +120 (0.06%) | +446 (0.24%) | +682 (0.37%) | +1,007 (0.54%) | +2,072 (1.12%) | +2,752 (1.49%) | +2,185 (1.18%) | +2,613 (1.41%) | +1,462 (0.79%) | +2,098 (1.13%) | +2,048 (1.11%) | +2,205 (1.19%) | 買賣超金額 (佔成交額) | +2,561萬 (5.17%) | +2,050萬 (3.49%) | +7,599萬 (8.72%) | +1.16億 (6.27%) | +1.69億 (6.12%) | +3.15億 (6.13%) | +3.91億 (6.7%) | +3.27億 (4.77%) | +3.8億 (3.79%) | +2.68億 (1.28%) | +3.75億 (1.26%) | +3.96億 (1.11%) | +3.31億 (6.12%) | 目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.2 (955) | 123.2 (1,154) | 122.7 (1,164) | 99.91 (1,847) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 116 (892) | 113.3 (1,050) | 114.9 (1,182) | 114.4 (1,192) | 88.74 (2,289) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -892 (0.48%) | -95 (0.05%) | -27.6 (0.01%) | -27.6 (0.01%) | -442 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (1.51%) | -228萬 (0.02%) | +646萬 (0.03%) | +649萬 (0.02%) | -1,854萬 (0.05%) | 0 (0%) | 目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 171 (2) | 170.2 (17) | 169.7 (51) | 168.8 (100) | 165 (161) | 147.1 (540) | 137.7 (730) | 127.7 (1,316) | 119.4 (2,246) | 124 (2,934) | 119.1 (3,261) | 110 (3,794) | 143.5 (613) | 每股賣出均價 (累計賣張) | 170.9 (5.86) | 170.6 (9.92) | 169.7 (25.3) | 169.1 (90.6) | 164.4 (175) | 151.3 (484) | 141.7 (641) | 126.9 (1,117) | 120.2 (1,870) | 124.8 (2,602) | 115 (3,113) | 106 (3,667) | 147.3 (550) | 買賣超張數 (佔發行量) | -3.86 (0%) | +7.08 (0%) | +25.7 (0.01%) | +9.41 (0.01%) | -14.3 (0.01%) | +56 (0.03%) | +88.7 (0.05%) | +199 (0.11%) | +376 (0.2%) | +332 (0.18%) | +148 (0.08%) | +127 (0.07%) | +63.3 (0.03%) | 買賣超金額 (佔成交額) | -66萬 (0.13%) | +120萬 (0.2%) | +436萬 (0.5%) | +156萬 (0.08%) | -225萬 (0.08%) | +621萬 (0.12%) | +971萬 (0.17%) | +2,619萬 (0.38%) | +4,358萬 (0.43%) | +3,923萬 (0.19%) | +3,025萬 (0.1%) | +2,870萬 (0.08%) | +702萬 (0.13%) | 目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 170.7 (335) | 170.5 (519) | 170.1 (1,271) | 169.5 (3,096) | 166.2 (4,807) | 155.1 (9,129) | 148.8 (1.07萬) | 141.7 (1.33萬) | 127.9 (2.38萬) | 133.3 (4.28萬) | 126.5 (4.96萬) | 112.5 (6.13萬) | 152.9 (9,701) | 每股賣出均價 (累計賣張) | 170.7 (189) | 170.4 (392) | 169.9 (799) | 169.5 (2,405) | 165.8 (3,814) | 156.3 (7,002) | 151.6 (7,907) | 138.4 (1.18萬) | 125.5 (2.09萬) | 131.4 (4.1萬) | 123.7 (4.74萬) | 108.9 (5.96萬) | 154.1 (7,433) | 買賣超張數 (佔發行量) | +146 (0.08%) | +127 (0.07%) | +472 (0.26%) | +691 (0.37%) | +993 (0.54%) | +2,128 (1.15%) | +2,841 (1.54%) | +1,491 (0.81%) | +2,894 (1.56%) | +1,766 (0.95%) | +2,218 (1.2%) | +1,734 (0.94%) | +2,268 (1.23%) | 買賣超金額 (佔成交額) | +2,495萬 (5.04%) | +2,170萬 (3.7%) | +8,036萬 (9.23%) | +1.17億 (6.36%) | +1.66億 (6.04%) | +3.21億 (6.25%) | +4.01億 (6.86%) | +2.5億 (3.64%) | +4.21億 (4.2%) | +3.13億 (1.5%) | +4.12億 (1.39%) | +4.06億 (1.14%) | +3.39億 (6.25%) |
目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 170.7 (333) | 170.5 (502) | 170.1 (1,220) | 169.5 (2,996) | 166.2 (4,646) | 155.6 (8,589) | 149.6 (1萬) | 143.3 (1.19萬) | 129.1 (2.06萬) | 134.3 (3.87萬) | 127.1 (4.52萬) | 123.7 (4.73萬) | 153.6 (9,088) | 每股賣出均價 (累計賣張) | 170.7 (183) | 170.4 (382) | 170 (774) | 169.5 (2,314) | 165.9 (3,639) | 156.7 (6,517) | 152.4 (7,266) | 141.8 (9,750) | 126.7 (1.8萬) | 132.4 (3.72萬) | 124.6 (4.31萬) | 121.9 (4.47萬) | 154.6 (6,883) | 買賣超張數 (佔發行量) | +150 (0.08%) | +120 (0.06%) | +446 (0.24%) | +682 (0.37%) | +1,007 (0.54%) | +2,072 (1.12%) | +2,752 (1.49%) | +2,185 (1.18%) | +2,613 (1.41%) | +1,462 (0.79%) | +2,098 (1.13%) | +2,548 (1.38%) | +2,205 (1.19%) | 買賣超金額 (佔成交額) | +2,561萬 (5.17%) | +2,050萬 (3.49%) | +7,599萬 (8.72%) | +1.16億 (6.27%) | +1.69億 (6.12%) | +3.15億 (6.13%) | +3.91億 (6.7%) | +3.27億 (4.77%) | +3.8億 (3.79%) | +2.68億 (1.28%) | +3.75億 (1.26%) | +3.95億 (1.11%) | +3.31億 (6.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 170.7 (333) | 170.5 (502) | 170.1 (1,220) | 169.5 (2,996) | 166.2 (4,646) | 155.6 (8,589) | 149.6 (1萬) | 143.3 (1.19萬) | 129.1 (2.06萬) | 134.3 (3.87萬) | 127.1 (4.52萬) | 113.1 (5.57萬) | 153.6 (9,088) | 每股賣出均價 (累計賣張) | 170.7 (183) | 170.4 (382) | 170 (774) | 169.5 (2,314) | 165.9 (3,639) | 156.7 (6,517) | 152.4 (7,266) | 141.8 (9,750) | 126.7 (1.8萬) | 132.4 (3.72萬) | 124.6 (4.31萬) | 110 (5.36萬) | 154.6 (6,883) | 買賣超張數 (佔發行量) | +150 (0.08%) | +120 (0.06%) | +446 (0.24%) | +682 (0.37%) | +1,007 (0.54%) | +2,072 (1.12%) | +2,752 (1.49%) | +2,185 (1.18%) | +2,613 (1.41%) | +1,462 (0.79%) | +2,098 (1.13%) | +2,048 (1.11%) | +2,205 (1.19%) | 買賣超金額 (佔成交額) | +2,561萬 (5.17%) | +2,050萬 (3.49%) | +7,599萬 (8.72%) | +1.16億 (6.27%) | +1.69億 (6.12%) | +3.15億 (6.13%) | +3.91億 (6.7%) | +3.27億 (4.77%) | +3.8億 (3.79%) | +2.68億 (1.28%) | +3.75億 (1.26%) | +3.96億 (1.11%) | +3.31億 (6.12%) | 目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.2 (955) | 123.2 (1,154) | 122.7 (1,164) | 99.91 (1,847) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 116 (892) | 113.3 (1,050) | 114.9 (1,182) | 114.4 (1,192) | 88.74 (2,289) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -892 (0.48%) | -95 (0.05%) | -27.6 (0.01%) | -27.6 (0.01%) | -442 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.03億 (1.51%) | -228萬 (0.02%) | +646萬 (0.03%) | +649萬 (0.02%) | -1,854萬 (0.05%) | 0 (0%) | 目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 171 (2) | 170.2 (17) | 169.7 (51) | 168.8 (100) | 165 (161) | 147.1 (540) | 137.7 (730) | 127.7 (1,315) | 119.4 (2,205) | 122.5 (2,649) | 117 (2,956) | 110.1 (3,296) | 143.5 (613) | 每股賣出均價 (累計賣張) | 170.9 (5.86) | 170.6 (9.92) | 169.7 (25.3) | 169.1 (90.6) | 164.4 (175) | 151.3 (484) | 141.7 (641) | 126.9 (1,117) | 120.1 (1,816) | 123.6 (2,317) | 113.1 (2,828) | 105.8 (3,211) | 147.3 (550) | 買賣超張數 (佔發行量) | -3.86 (0%) | +7.08 (0%) | +25.7 (0.01%) | +9.41 (0.01%) | -14.3 (0.01%) | +56 (0.03%) | +88.7 (0.05%) | +198 (0.11%) | +389 (0.21%) | +332 (0.18%) | +128 (0.07%) | +84.8 (0.05%) | +63.3 (0.03%) | 買賣超金額 (佔成交額) | -66萬 (0.13%) | +120萬 (0.2%) | +436萬 (0.5%) | +156萬 (0.08%) | -225萬 (0.08%) | +621萬 (0.12%) | +971萬 (0.17%) | +2,609萬 (0.38%) | +4,517萬 (0.45%) | +3,800萬 (0.18%) | +2,610萬 (0.09%) | +2,336萬 (0.07%) | +702萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.5 (1) | 123.2 (41) | 138.3 (285) | 138.8 (305) | 138.8 (305) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.9 (54) | 134.1 (285) | 134.1 (285) | 134.1 (285) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -13 (0.01%) | +0.2 (0%) | +20.2 (0.01%) | +20.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.3萬 (0%) | -159萬 (0.02%) | +123萬 (0.01%) | +415萬 (0.01%) | +415萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 171 (2) | 170.2 (17) | 169.7 (51) | 168.8 (100) | 165 (161) | 147.1 (540) | 137.7 (730) | 127.7 (1,316) | 119.4 (2,246) | 124 (2,934) | 119.1 (3,261) | 110 (3,794) | 143.5 (613) | 每股賣出均價 (累計賣張) | 170.9 (5.86) | 170.6 (9.92) | 169.7 (25.3) | 169.1 (90.6) | 164.4 (175) | 151.3 (484) | 141.7 (641) | 126.9 (1,117) | 120.2 (1,870) | 124.8 (2,602) | 115 (3,113) | 106 (3,667) | 147.3 (550) | 買賣超張數 (佔發行量) | -3.86 (0%) | +7.08 (0%) | +25.7 (0.01%) | +9.41 (0.01%) | -14.3 (0.01%) | +56 (0.03%) | +88.7 (0.05%) | +199 (0.11%) | +376 (0.2%) | +332 (0.18%) | +148 (0.08%) | +127 (0.07%) | +63.3 (0.03%) | 買賣超金額 (佔成交額) | -66萬 (0.13%) | +120萬 (0.2%) | +436萬 (0.5%) | +156萬 (0.08%) | -225萬 (0.08%) | +621萬 (0.12%) | +971萬 (0.17%) | +2,619萬 (0.38%) | +4,358萬 (0.43%) | +3,923萬 (0.19%) | +3,025萬 (0.1%) | +2,870萬 (0.08%) | +702萬 (0.13%) | 目前股價 171元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 170.7 (335) | 170.5 (519) | 170.1 (1,271) | 169.5 (3,096) | 166.2 (4,807) | 155.1 (9,129) | 148.8 (1.07萬) | 141.7 (1.33萬) | 127.9 (2.38萬) | 133.3 (4.28萬) | 126.5 (4.96萬) | 112.5 (6.13萬) | 152.9 (9,701) | 每股賣出均價 (累計賣張) | 170.7 (189) | 170.4 (392) | 169.9 (799) | 169.5 (2,405) | 165.8 (3,814) | 156.3 (7,002) | 151.6 (7,907) | 138.4 (1.18萬) | 125.5 (2.09萬) | 131.4 (4.1萬) | 123.7 (4.74萬) | 108.9 (5.96萬) | 154.1 (7,433) | 買賣超張數 (佔發行量) | +146 (0.08%) | +127 (0.07%) | +472 (0.26%) | +691 (0.37%) | +993 (0.54%) | +2,128 (1.15%) | +2,841 (1.54%) | +1,491 (0.81%) | +2,894 (1.56%) | +1,766 (0.95%) | +2,218 (1.2%) | +1,734 (0.94%) | +2,268 (1.23%) | 買賣超金額 (佔成交額) | +2,495萬 (5.04%) | +2,170萬 (3.7%) | +8,036萬 (9.23%) | +1.17億 (6.36%) | +1.66億 (6.04%) | +3.21億 (6.25%) | +4.01億 (6.86%) | +2.5億 (3.64%) | +4.21億 (4.2%) | +3.13億 (1.5%) | +4.12億 (1.39%) | +4.06億 (1.14%) | +3.39億 (6.25%) |
目前股價 171元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 171元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 171元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 171元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 171元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 171元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 171元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 171元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 171 | +1 | +0.59 | 2,606 | 194 | 107 | +87 | 4,510 | 2.43 | 0 | 0 | 0 | 2 | 5.49 | -3.49 | 196 | 112 | +83.5 | '24/04/25 | 170 | +0.5 | +0.29 | 289 | 139 | 76 | +63 | 4,435 | 2.39 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 139 | 76.4 | +62.6 | '24/04/24 | 169.5 | -1.5 | -0.88 | 540 | 169 | 199 | -30 | 4,380 | 2.36 | 0 | 0 | 0 | 15 | 4.06 | +10.9 | 184 | 203 | -19.1 | '24/04/23 | 171 | +3.5 | +2.09 | 626 | 329 | 96 | +233 | 4,405 | 2.38 | 0 | 0 | 0 | 7 | 0 | +7 | 336 | 96 | +240 | '24/04/22 | 167.5 | -3 | -1.76 | 1,049 | 389 | 296 | +93 | 4,212 | 2.27 | 0 | 0 | 0 | 27 | 15.4 | +11.6 | 416 | 311 | +105 | '24/04/19 | 170.5 | -3.5 | -2.01 | 1,318 | 461 | 396 | +65 | 4,114 | 2.22 | 0 | 0 | 0 | 13 | 31.1 | -18.1 | 474 | 427 | +46.9 | '24/04/18 | 174 | -0.5 | -0.29 | 964 | 172 | 371 | -199 | 4,051 | 2.19 | 0 | 0 | 0 | 7 | 3.73 | +3.27 | 179 | 375 | -196 | '24/04/17 | 174.5 | +11 | +6.73 | 1,244 | 514 | 236 | +278 | 4,246 | 2.29 | 0 | 0 | 0 | 1 | 7.14 | -6.14 | 515 | 243 | +272 | '24/04/16 | 163.5 | -3 | -1.8 | 829 | 274 | 226 | +48 | 4,029 | 2.17 | 0 | 0 | 0 | 12 | 5.68 | +6.32 | 286 | 232 | +54.3 | '24/04/15 | 166.5 | +2 | +1.22 | 1,382 | 355 | 311 | +44 | 3,981 | 2.15 | 0 | 0 | 0 | 16 | 17.7 | -1.67 | 371 | 329 | +42.3 | '24/04/12 | 164.5 | +2 | +1.23 | 667 | 217 | 175 | +42 | 3,931 | 2.12 | 0 | 0 | 0 | 5 | 16.5 | -11.5 | 222 | 192 | +30.5 | '24/04/11 | 162.5 | +7.5 | +4.84 | 1,605 | 501 | 338 | +163 | 3,885 | 2.1 | 0 | 0 | 0 | 13 | 14.2 | -1.15 | 514 | 352 | +162 | '24/04/10 | 155 | -3.5 | -2.21 | 542 | 28 | 205 | -177 | 3,734 | 2.01 | 0 | 0 | 0 | 17 | 17.8 | -0.85 | 45 | 223 | -178 | '24/04/09 | 158.5 | 0 | 0 | 405 | 145 | 78 | +67 | 3,911 | 2.11 | 0 | 0 | 0 | 5 | 7.04 | -2.04 | 150 | 85 | +65 | '24/04/08 | 158.5 | +2.5 | +1.6 | 350 | 164 | 32 | +132 | 3,843 | 2.07 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 166 | 34.4 | +132 | '24/04/03 | 156 | -2 | -1.27 | 310 | 56 | 94 | -38 | 3,710 | 2 | 0 | 0 | 0 | 4 | 6.57 | -2.57 | 60 | 101 | -40.6 | '24/04/02 | 158 | -1 | -0.63 | 333 | 68 | 94 | -26 | 3,739 | 2.02 | 0 | 0 | 0 | 3 | 6.26 | -3.26 | 71 | 100 | -29.3 | '24/04/01 | 159 | +4.5 | +2.91 | 797 | 360 | 124 | +236 | 3,762 | 2.03 | 0 | 0 | 0 | 4 | 2.14 | +1.86 | 364 | 126 | +238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 154.5 | -1.5 | -0.96 | 258 | 51 | 46 | +5 | 3,522 | 1.9 | 0 | 0 | 0 | 5 | 2.09 | +2.91 | 56 | 48.1 | +7.91 | '24/03/28 | 156 | -0.5 | -0.32 | 445 | 60 | 139 | -79 | 3,514 | 1.89 | 0 | 0 | 0 | 3 | 9.66 | -6.66 | 63 | 149 | -85.7 | '24/03/27 | 156.5 | +3.5 | +2.29 | 864 | 282 | 240 | +42 | 3,564 | 1.92 | 0 | 0 | 0 | 6 | 4 | +2 | 288 | 244 | +44 | '24/03/26 | 153 | +3.5 | +2.34 | 554 | 302 | 80 | +222 | 3,521 | 1.9 | 0 | 0 | 0 | 2 | 6.28 | -4.28 | 304 | 86.3 | +218 | '24/03/25 | 149.5 | -0.5 | -0.33 | 330 | 27 | 120 | -93 | 3,299 | 1.78 | 0 | 0 | 0 | 9 | 60.2 | -51.2 | 36 | 180 | -144 | '24/03/22 | 150 | -3.5 | -2.28 | 408 | 22 | 164 | -142 | 3,385 | 1.83 | 0 | 0 | 0 | 12 | 18.5 | -6.46 | 34 | 182 | -148 | '24/03/21 | 153.5 | +6.5 | +4.42 | 1,067 | 457 | 123 | +334 | 3,517 | 1.9 | 0 | 0 | 0 | 83 | 7.53 | +75.5 | 540 | 131 | +409 | '24/03/20 | 147 | -2 | -1.34 | 513 | 125 | 127 | -1.81 | 3,191 | 1.72 | 0 | 0 | 0 | 24 | 11.1 | +12.9 | 149 | 138 | +11.1 | '24/03/19 | 149 | +1 | +0.68 | 561 | 248 | 37 | +211 | 3,289 | 1.77 | 0 | 0 | 0 | 8 | 8.64 | -0.64 | 256 | 45.6 | +210 | '24/03/18 | 148 | -2 | -1.33 | 745 | 235 | 125 | +110 | 3,079 | 1.66 | 0 | 0 | 0 | 12 | 12.2 | -0.16 | 247 | 137 | +110 | '24/03/15 | 150 | 0 | 0 | 1,080 | 76 | 286 | -210 | 3,037 | 1.64 | 0 | 0 | 0 | 8 | 15.4 | -7.43 | 84 | 301 | -217 | '24/03/14 | 150 | +6 | +4.17 | 2,981 | 456 | 448 | +8 | 3,177 | 1.71 | 0 | 0 | 0 | 30 | 11.6 | +18.4 | 486 | 460 | +26.4 | '24/03/13 | 144 | +2 | +1.41 | 549 | 63 | 129 | -66 | 3,138 | 1.69 | 0 | 0 | 0 | 7 | 9 | -2 | 70 | 138 | -68 | '24/03/12 | 142 | -4.5 | -3.07 | 1,088 | 229 | 169 | +60 | 3,196 | 1.72 | 0 | 0 | 0 | 14 | 2.86 | +11.1 | 243 | 172 | +71.1 | '24/03/11 | 146.5 | +12.5 | +9.33 | 1,726 | 282 | 259 | +23 | 3,134 | 1.69 | 0 | 0 | 0 | 16 | 97.1 | -81.1 | 298 | 356 | -58.1 | '24/03/08 | 134 | +2.5 | +1.9 | 696 | 217 | 127 | +90 | 3,108 | 1.68 | 0 | 0 | 0 | 29 | 4 | +25 | 246 | 131 | +115 | '24/03/07 | 131.5 | +7.5 | +6.05 | 982 | 323 | 124 | +199 | 3,024 | 1.63 | 0 | 0 | 0 | 3.3 | 4 | -0.7 | 326 | 128 | +198 | '24/03/06 | 124 | +1.5 | +1.22 | 344 | 122 | 6 | +116 | 2,823 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 7 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 122.5 | -0.5 | -0.41 | 159 | 26 | 21 | +5 | 2,712 | 1.46 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 21 | +15 | '24/03/04 | 123 | +0.5 | +0.41 | 119 | 32 | 8 | +24 | 2,707 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '24/03/01 | 122.5 | +0.5 | +0.41 | 110 | 30 | 11 | +19 | 2,684 | 1.45 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 30 | 14.2 | +15.8 | '24/02/29 | 122 | -0.5 | -0.41 | 142 | 38 | 30 | +8 | 2,664 | 1.44 | 0 | 0 | 0 | 22 | 2.04 | +20 | 60 | 32 | +28 | '24/02/27 | 122.5 | +1 | +0.82 | 183 | 68 | 18 | +50 | 2,650 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 71 | 18 | +53 | '24/02/26 | 121.5 | +0.5 | +0.41 | 103 | 24 | 4 | +20 | 2,600 | 1.4 | 0 | 0 | 0 | 9 | 0.24 | +8.76 | 33 | 4.24 | +28.8 | '24/02/23 | 121 | -0.5 | -0.41 | 118 | 11 | 20 | -9 | 2,580 | 1.39 | 0 | 0 | 0 | 11 | 0 | +11 | 22 | 20 | +2 | '24/02/22 | 121.5 | -0.5 | -0.41 | 87.1 | 29 | 15 | +14 | 2,581 | 1.39 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 15 | +17 | '24/02/21 | 122 | +0.5 | +0.41 | 110 | 26 | 31 | -5 | 2,562 | 1.38 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 31 | +1 | '24/02/20 | 121.5 | 0 | 0 | 99.6 | 8 | 31 | -23 | 2,549 | 1.37 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 9 | 34 | -25 | '24/02/19 | 121.5 | +2 | +1.67 | 154 | 39 | 7.63 | +31.4 | 2,569 | 1.38 | 0 | 0 | 0 | 14 | 1 | +13 | 53 | 8.63 | +44.4 | '24/02/16 | 119.5 | +1.5 | +1.27 | 171 | 77 | 7 | +70 | 2,533 | 1.36 | 0 | 0 | 0 | 8 | 15.4 | -7.4 | 85 | 22.4 | +62.6 | '24/02/15 | 118 | 0 | 0 | 105 | 19 | 26 | -7 | 2,461 | 1.33 | 0 | 0 | 0 | 5 | 4 | +1 | 24 | 30 | -6 | '24/02/05 | 118 | -1 | -0.84 | 72.3 | 2 | 32 | -30 | 2,457 | 1.32 | 0 | 0 | 0 | 3 | 1.61 | +1.39 | 5 | 33.6 | -28.6 | '24/02/02 | 119 | +0.5 | +0.42 | 99 | 8 | 8 | 0 | 2,484 | 1.34 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 8.06 | -0.06 | '24/02/01 | 118.5 | +0.5 | +0.42 | 70.3 | 15 | 11 | +4 | 2,479 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 11 | +6 | '24/01/31 | 118 | +0.5 | +0.43 | 73.1 | 9 | 11 | -2 | 2,472 | 1.33 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 10 | 13.8 | -3.79 | '24/01/30 | 117.5 | -0.5 | -0.42 | 82.6 | 3 | 10 | -7 | 2,485 | 1.34 | 0 | 0 | 0 | 12 | 0.26 | +11.7 | 15 | 10.3 | +4.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 118 | +0.5 | +0.43 | 101 | 13 | 13 | 0 | 2,488 | 1.34 | 0 | 0 | 0 | 6 | 2.01 | +3.99 | 19 | 15 | +3.99 | '24/01/26 | 117.5 | +1 | +0.86 | 44.2 | 3 | 6 | -3 | 2,488 | 1.34 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 6 | +7 | '24/01/25 | 116.5 | -0.5 | -0.43 | 54.8 | 2 | 11 | -9 | 2,492 | 1.34 | 0 | 0 | 0 | 5 | 6.36 | -1.36 | 7 | 17.4 | -10.4 | '24/01/24 | 117 | 0 | 0 | 45.4 | 11 | 6 | +5 | 2,503 | 1.35 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 12 | 17.7 | -5.72 | '24/01/23 | 117 | +0.5 | +0.43 | 36.8 | 6 | 6.59 | -0.59 | 2,499 | 1.35 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 8 | 6.61 | +1.39 | '24/01/22 | 116.5 | +0.5 | +0.43 | 44 | 17 | 2 | +15 | 2,499 | 1.35 | 0 | 0 | 0 | 1 | 3.67 | -2.67 | 18 | 5.67 | +12.3 | '24/01/19 | 116 | -0.5 | -0.43 | 38.6 | 7 | 8 | -1 | 2,484 | 1.34 | 0 | 0 | 0 | 0 | 2.54 | -2.54 | 7 | 10.5 | -3.54 | '24/01/18 | 116.5 | -0.5 | -0.43 | 40.6 | 9 | 11 | -2 | 2,484 | 1.34 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 10 | 13.8 | -3.79 | '24/01/17 | 117 | -0.5 | -0.43 | 236 | 38 | 92 | -54 | 2,484 | 1.34 | 0 | 0 | 0 | 37 | 1.31 | +35.7 | 75 | 93.3 | -18.3 | '24/01/16 | 117.5 | -1 | -0.84 | 155 | 11 | 82 | -71 | 2,605 | 1.4 | 0 | 0 | 0 | 3 | 5.54 | -2.54 | 14 | 87.5 | -73.5 | '24/01/15 | 118.5 | -0.5 | -0.42 | 111 | 34 | 14 | +20 | 2,676 | 1.44 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 35 | 15.3 | +19.7 | '24/01/12 | 119 | -1.5 | -1.24 | 64 | 24 | 7 | +17 | 2,664 | 1.44 | 0 | 0 | 0 | 4 | 0.63 | +3.37 | 28 | 7.63 | +20.4 | '24/01/11 | 120.5 | +1.5 | +1.26 | 106 | 25 | 10 | +15 | 2,646 | 1.43 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 25 | 10.2 | +14.8 | '24/01/10 | 119 | -3 | -2.46 | 141 | 30 | 6 | +24 | 2,631 | 1.42 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 30 | 6.11 | +23.9 | '24/01/09 | 122 | -1 | -0.81 | 183 | 38 | 35 | +3 | 2,607 | 1.4 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 41 | 38.2 | +2.78 | '24/01/08 | 123 | +3 | +2.5 | 285 | 72 | 32 | +40 | 2,598 | 1.4 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 72 | 36.2 | +35.8 | '24/01/05 | 120 | +2.5 | +2.13 | 390 | 104 | 7 | +97 | 2,555 | 1.38 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 108 | 10.6 | +97.4 | '24/01/04 | 117.5 | +0.5 | +0.43 | 123 | 31 | 15 | +16 | 2,458 | 1.32 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 15 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 117 | 0 | 0 | 79.8 | 8 | 13 | -5 | 2,435 | 1.31 | 0 | 0 | 0 | 0 | 13 | -13 | 8 | 26 | -18 | '24/01/02 | 117 | +2 | +1.74 | 101 | 29 | 2 | +27 | 2,441 | 1.31 | 0 | 0 | 0 | 1 | 5.44 | -4.44 | 30 | 7.44 | +22.6 | '23/12/29 | 115 | 0 | 0 | 72 | 39 | 6 | +33 | 2,414 | 1.3 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 39 | 10.2 | +28.8 | '23/12/28 | 115 | 0 | 0 | 69.3 | 15 | 5 | +10 | 2,380 | 1.28 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 15 | 9.16 | +5.84 | '23/12/27 | 115 | -0.5 | -0.43 | 56.8 | 23 | 2 | +21 | 2,380 | 1.28 | 0 | 0 | 0 | 4 | 2 | +2 | 27 | 4 | +23 | '23/12/26 | 115.5 | +2 | +1.76 | 172 | 97 | 3 | +94 | 2,359 | 1.27 | 0 | 0 | 0 | 9 | 0.19 | +8.81 | 106 | 3.19 | +103 | '23/12/25 | 113.5 | -0.5 | -0.44 | 109 | 19 | 7 | +12 | 2,265 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/12/22 | 114 | -3 | -2.56 | 181 | 6 | 40 | -34 | 2,253 | 1.21 | 0 | 0 | 0 | 9 | 0.03 | +8.97 | 15 | 40 | -25 | '23/12/21 | 117 | -1 | -0.85 | 126 | 47 | 44 | +3 | 2,277 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 45 | +3 | '23/12/20 | 118 | 0 | 0 | 357 | 22 | 74 | -52 | 2,333 | 1.26 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 22 | 76 | -54 | '23/12/19 | 118 | +3.5 | +3.06 | 262 | 54 | 21 | +33 | 2,378 | 1.28 | 0 | 0 | 0 | 0 | 7 | -7 | 54 | 28 | +26 | '23/12/18 | 114.5 | -1 | -0.87 | 97.5 | 0 | 5 | -5 | 2,341 | 1.26 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/12/15 | 115.5 | +1.5 | +1.32 | 125 | 57 | 17 | +40 | 2,296 | 1.24 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 59 | 17 | +42 | '23/12/14 | 114 | +2 | +1.79 | 89.4 | 50 | 6 | +44 | 2,248 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '23/12/13 | 112 | 0 | 0 | 39.9 | 1 | 1 | 0 | 2,204 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/12/12 | 112 | -1 | -0.88 | 67.1 | 10 | 15 | -5 | 2,204 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/12/11 | 113 | 0 | 0 | 46.3 | 9 | 2 | +7 | 2,209 | 1.19 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 10 | 2.01 | +7.99 | '23/12/08 | 113 | +1 | +0.89 | 50.6 | 20 | 7 | +13 | 2,202 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 112 | -1 | -0.88 | 69.9 | 11 | 11 | 0 | 2,179 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/06 | 113 | -1 | -0.88 | 61.2 | 12 | 8 | +4 | 2,177 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 8 | +5 | '23/12/05 | 114 | +1 | +0.88 | 93.1 | 37 | 12 | +25 | 2,173 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 14 | +23 | '23/12/04 | 113 | 0 | 0 | 109 | 10 | 16 | -6 | 2,147 | 1.16 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 16 | 0 | '23/12/01 | 113 | +3 | +2.73 | 183 | 20 | 7 | +13 | 2,147 | 1.16 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 23 | 9.64 | +13.4 | '23/11/30 | 110 | +3 | +2.8 | 183 | 95 | 16 | +79 | 2,134 | 1.15 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 95 | 30.5 | +64.5 | '23/11/29 | 107 | -0.5 | -0.47 | 71.1 | 12 | 1 | +11 | 2,049 | 1.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 12 | 1.2 | +10.8 | '23/11/28 | 107.5 | +1.5 | +1.42 | 96.4 | 34 | 1 | +33 | 2,038 | 1.1 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 36 | 1.82 | +34.2 | '23/11/27 | 106 | +1 | +0.95 | 50.7 | 5.34 | 1 | +4.34 | 2,005 | 1.08 | 0 | 0 | 0 | 1 | 3.48 | -2.48 | 6.34 | 4.48 | +1.86 | '23/11/24 | 105 | 0 | 0 | 28.2 | 3 | 5 | -2 | 2,001 | 1.08 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 4 | 5.52 | -1.52 | '23/11/23 | 105 | 0 | 0 | 48.8 | 10 | 2 | +8 | 2,022 | 1.09 | 0 | 0 | 0 | 1 | 2.45 | -1.45 | 11 | 4.45 | +6.55 | '23/11/22 | 105 | 0 | 0 | 85 | 13 | 2.22 | +10.8 | 2,029 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2.22 | +10.8 | '23/11/21 | 105 | +0.5 | +0.48 | 83.7 | 21 | 3.41 | +17.6 | 2,020 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3.41 | +17.6 | '23/11/20 | 104.5 | +1 | +0.97 | 74.4 | 29 | 2.37 | +26.6 | 2,004 | 1.08 | 0 | 0 | 0 | 2 | 40.2 | -38.2 | 31 | 42.6 | -11.6 | '23/11/17 | 103.5 | -1 | -0.96 | 88.4 | 17 | 3.07 | +13.9 | 1,980 | 1.07 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 18 | 3.09 | +14.9 | '23/11/16 | 104.5 | 0 | 0 | 85.9 | 22 | 2 | +20 | 1,981 | 1.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 22 | 2 | +20 | '23/11/15 | 104.5 | +1.5 | +1.46 | 144 | 49 | 2 | +47 | 1,961 | 1.06 | 0 | 0 | 0 | 50 | 0 | +50 | 99 | 2 | +97 | '23/11/14 | 103 | +0.5 | +0.49 | 25 | 3 | 4 | -1 | 1,911 | 1.03 | 0 | 0 | 0 | 8 | 0.06 | +7.94 | 11 | 4.06 | +6.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 102.5 | -1.5 | -1.44 | 37.3 | 0 | 2 | -2 | 1,912 | 1.03 | 0 | 0 | 0 | 7 | 0.37 | +6.63 | 7 | 2.37 | +4.63 | '23/11/10 | 104 | -1 | -0.95 | 43 | 1 | 3 | -2 | 1,914 | 1.03 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 3.16 | -2.16 | '23/11/09 | 105 | 0 | 0 | 36.9 | 3 | 2 | +1 | 1,916 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/08 | 105 | +2.5 | +2.44 | 81.9 | 27 | 5.22 | +21.8 | 1,915 | 1.03 | 0 | 0 | 0 | 1.09 | 0 | +1.09 | 28.1 | 5.22 | +22.9 | '23/11/07 | 102.5 | +1.5 | +1.49 | 50.7 | 1 | 2 | -1 | 1,893 | 1.02 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 2 | +3 | '23/11/06 | 101 | +1.4 | +1.41 | 47.4 | 16 | 5 | +11 | 1,895 | 1.02 | 0 | 0 | 0 | 0.11 | 0.03 | +0.08 | 16.1 | 5.03 | +11.1 | '23/11/03 | 99.6 | -0.2 | -0.2 | 24.2 | 7 | 1 | +6 | 1,884 | 1.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 1.04 | +5.96 | '23/11/02 | 99.8 | 0 | 0 | 6.87 | 0 | 3 | -3 | 1,878 | 1.01 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 1 | 3.55 | -2.55 | '23/11/01 | 99.8 | +0.3 | +0.3 | 12.8 | 1 | 5 | -4 | 1,881 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/31 | 99.5 | -0.3 | -0.3 | 8.86 | 0 | 1 | -1 | 1,886 | 1.01 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 1.17 | -1.17 | '23/10/30 | 99.8 | +0.2 | +0.2 | 14.2 | 2 | 0 | +2 | 1,887 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 99.6 | +0.4 | +0.4 | 8.36 | 1 | 1 | 0 | 1,886 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 99.2 | -0.5 | -0.5 | 20.2 | 1 | 1 | 0 | 1,886 | 1.01 | 0 | 0 | 0 | 0 | 13 | -13 | 1 | 14 | -13 | '23/10/25 | 99.7 | -0.1 | -0.1 | 8.08 | 0 | 2 | -2 | 1,887 | 1.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | '23/10/24 | 99.8 | +0.3 | +0.3 | 12.2 | 2 | 3 | -1 | 1,889 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/23 | 99.5 | 0 | 0 | 6.81 | 0 | 0 | 0 | 1,888 | 1.02 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 0 | 1.27 | -1.27 | '23/10/20 | 99.5 | 0 | 0 | 40.1 | 2 | 12 | -10 | 1,888 | 1.02 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 2 | 14.1 | -12.1 | '23/10/19 | 99.5 | -0.5 | -0.5 | 29.8 | 1 | 8 | -7 | 1,899 | 1.02 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 2 | 8.3 | -6.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 100 | 0 | 0 | 44.9 | 11 | 6 | +5 | 1,903 | 1.02 | 0 | 0 | 0 | 13 | 0.12 | +12.9 | 24 | 6.12 | +17.9 | '23/10/17 | 100 | 0 | 0 | 42.5 | 2 | 2 | 0 | 1,895 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 100 | 0 | 0 | 14.8 | 0 | 3 | -3 | 1,895 | 1.02 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 3.12 | -3.12 | '23/10/13 | 100 | -1 | -0.99 | 12.8 | 0 | 4 | -4 | 1,900 | 1.02 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 4.32 | -4.32 | '23/10/12 | 101 | +0.5 | +0.5 | 27.9 | 11 | 7 | +4 | 1,922 | 1.03 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 13 | 7.14 | +5.86 | '23/10/11 | 100.5 | +0.5 | +0.5 | 69.5 | 19 | 6 | +13 | 1,918 | 1.03 | 0 | 0 | 0 | 6 | 0.19 | +5.81 | 25 | 6.19 | +18.8 | '23/10/06 | 100 | +0.1 | +0.1 | 26.5 | 7 | 1 | +6 | 1,905 | 1.02 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 7 | 1.1 | +5.9 | '23/10/05 | 99.9 | -0.1 | -0.1 | 83.4 | 6 | 14 | -8 | 1,899 | 1.02 | 0 | 0 | 0 | 0 | 2.71 | -2.71 | 6 | 16.7 | -10.7 | '23/10/04 | 100 | -0.5 | -0.5 | 31 | 0 | 4 | -4 | 1,907 | 1.03 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 1 | 5.28 | -4.28 | '23/10/03 | 100.5 | 0 | 0 | 26.4 | 6 | 1 | +5 | 1,908 | 1.03 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 6 | 1.07 | +4.93 | '23/10/02 | 100.5 | 0 | 0 | 20.2 | 3 | 3 | 0 | 1,903 | 1.02 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 3 | 3.76 | -0.76 | '23/09/28 | 100.5 | 0 | 0 | 34.6 | 1 | 8 | -7 | 1,903 | 1.02 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 1 | 10.2 | -9.18 | '23/09/27 | 100.5 | +0.5 | +0.5 | 39.6 | 3 | 5 | -2 | 1,903 | 1.02 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 4 | 19.2 | -15.2 | '23/09/26 | 100 | -0.5 | -0.5 | 36.1 | 3 | 3 | 0 | 1,901 | 1.02 | 0 | 0 | 0 | 0 | 5.3 | -5.3 | 3 | 8.3 | -5.3 | '23/09/25 | 100.5 | -0.5 | -0.5 | 28 | 1 | 2 | -1 | 1,901 | 1.02 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 2 | 2.54 | -0.54 | '23/09/22 | 101 | 0 | 0 | 16.8 | 2 | 3 | -1 | 1,942 | 1.04 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 3.08 | -1.08 | '23/09/21 | 101 | -1.5 | -1.46 | 35.6 | 6 | 2 | +4 | 1,941 | 1.04 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 6 | 4.27 | +1.73 | '23/09/20 | 102.5 | +0.5 | +0.49 | 24.4 | 8 | 2 | +6 | 1,938 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 102 | -0.5 | -0.49 | 45.1 | 17 | 1 | +16 | 1,932 | 1.04 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 17 | 7.06 | +9.94 | '23/09/18 | 102.5 | -0.5 | -0.49 | 15.5 | 1 | 2 | -1 | 1,918 | 1.03 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 2.17 | -1.17 | '23/09/15 | 103 | +1 | +0.98 | 23.1 | 13 | 1 | +12 | 1,921 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/14 | 102 | 0 | 0 | 16.8 | 3 | 2 | +1 | 1,911 | 1.03 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 4 | 2.42 | +1.58 | '23/09/13 | 102 | +0.5 | +0.49 | 15.8 | 5 | 1.1 | +3.9 | 1,911 | 1.03 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 1.14 | +3.86 | '23/09/12 | 101.5 | 0 | 0 | 12.4 | 3 | 1 | +2 | 1,908 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/11 | 101.5 | -0.5 | -0.49 | 31.6 | 3 | 10 | -7 | 1,906 | 1.03 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 3 | 10.1 | -7.14 | '23/09/08 | 102 | +0.5 | +0.49 | 17 | 1 | 1 | 0 | 1,904 | 1.02 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/09/07 | 101.5 | -0.5 | -0.49 | 32.1 | 6 | 12 | -6 | 1,912 | 1.03 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 15 | -9 | '23/09/06 | 102 | -1.5 | -1.45 | 65 | 17 | 8 | +9 | 1,944 | 1.05 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 18 | 22.2 | -4.19 | '23/09/05 | 103.5 | 0 | 0 | 26.8 | 10 | 0 | +10 | 1,937 | 1.04 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 10 | 0.24 | +9.76 | '23/09/04 | 103.5 | +0.5 | +0.49 | 32.7 | 16 | 2 | +14 | 1,930 | 1.04 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 16 | 4.24 | +11.8 | '23/09/01 | 103 | 0 | 0 | 60 | 46 | 3 | +43 | 1,916 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 5 | +41 | '23/08/31 | 103 | +0.5 | +0.49 | 32.7 | 22.3 | 2 | +20.3 | 1,873 | 1.01 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 23.3 | 2.07 | +21.3 | '23/08/30 | 102.5 | 0 | 0 | 21.4 | 11 | 2 | +9 | 1,853 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | '23/08/29 | 102.5 | -0.5 | -0.49 | 23.7 | 11 | 2.01 | +8.99 | 1,847 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 4.01 | +6.99 | '23/08/28 | 103 | +1 | +0.98 | 35.8 | 18 | 2 | +16 | 1,850 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 3 | +15 | '23/08/25 | 102 | +0.5 | +0.49 | 45.3 | 28 | 5 | +23 | 1,845 | 0.99 | 0 | 0 | 0 | 2 | 4.12 | -2.12 | 30 | 9.12 | +20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 101.5 | 0 | 0 | 34.5 | 12 | 2 | +10 | 1,817 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/23 | 101.5 | +0.5 | +0.5 | 13.7 | 8 | 2 | +6 | 1,807 | 0.97 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 8 | 2.24 | +5.76 | '23/08/22 | 101 | -0.5 | -0.49 | 31.2 | 5 | 2 | +3 | 1,801 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/21 | 101.5 | -1 | -0.98 | 24.4 | 8 | 1 | +7 | 1,798 | 0.97 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 8 | 1.08 | +6.92 | '23/08/18 | 102.5 | 0 | 0 | 22.2 | 11 | 2.01 | +8.99 | 1,792 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 4.01 | +6.99 | '23/08/17 | 102.5 | +0.5 | +0.49 | 61.5 | 45 | 4 | +41 | 1,784 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 7 | +38 | '23/08/16 | 102 | 0 | 0 | 24.7 | 12 | 3 | +9 | 1,742 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '23/08/15 | 102 | 0 | 0 | 14.6 | 4.05 | 2 | +2.05 | 1,733 | 0.93 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 5.05 | 2.65 | +2.4 | '23/08/14 | 102 | -2 | -1.92 | 46.8 | 4.05 | 25 | -21 | 1,731 | 0.93 | 0 | 0 | 0 | 2.17 | 0.52 | +1.66 | 6.22 | 25.5 | -19.3 | '23/08/11 | 104 | +2 | +1.96 | 39 | 5 | 0 | +5 | 1,749 | 0.94 | 0 | 0 | 0 | 1 | 3 | -2 | 6 | 3 | +3 | '23/08/10 | 102 | -1 | -0.97 | 23.1 | 6 | 1 | +5 | 1,744 | 0.94 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 6 | 1.14 | +4.86 | '23/08/09 | 103 | -0.5 | -0.48 | 12.9 | 16 | 68 | -52 | 1,749 | 0.94 | 0 | 0 | 0 | 1 | 11 | -10 | 17 | 79 | -62 | '23/08/08 | 103.5 | 0 | 0 | 56.6 | 12 | 28 | -16 | 1,748 | 0.94 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 12 | 37.1 | -25.1 | '23/08/07 | 103.5 | +0.5 | +0.49 | 42 | 5 | 17 | -12 | 1,764 | 0.95 | 0 | 0 | 0 | 2 | 4.34 | -2.34 | 7 | 21.3 | -14.3 | '23/08/04 | 103 | +0.5 | +0.49 | 48.9 | 1 | 22 | -21 | 1,771 | 0.95 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 30 | -29 | '23/08/02 | 102.5 | -0.5 | -0.49 | 100 | 20 | 48 | -28 | 1,781 | 0.96 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 21 | 60.8 | -39.8 | '23/08/01 | 103 | 0 | 0 | 43.2 | 0 | 10 | -10 | 1,800 | 0.97 | 0 | 0 | 0 | 1 | 2.52 | -1.52 | 1 | 12.5 | -11.5 | '23/07/31 | 103 | -1 | -0.96 | 83.9 | 8.02 | 21 | -13 | 1,806 | 0.97 | 0 | 0 | 0 | 3 | 0.9 | +2.1 | 11 | 21.9 | -10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 104 | +3 | +2.97 | 116 | 20 | 8 | +12 | 1,807 | 0.97 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 20.6 | 8 | +12.6 | '23/07/27 | 101 | -0.5 | -0.49 | 96.8 | 50 | 13.8 | +36.2 | 1,813 | 0.98 | 0 | 0 | 0 | 1.19 | 0.24 | +0.94 | 51.2 | 14 | +37.2 | '23/07/26 | 101.5 | +2.2 | +2.22 | 139 | 77 | 5 | +72 | 1,774 | 0.95 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 77.1 | 6 | +71.1 | '23/07/25 | 99.3 | +0.1 | +0.1 | 87.2 | 26 | 12 | +14 | 1,702 | 0.92 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 27 | 12.6 | +14.4 | '23/07/24 | 99.2 | +0.8 | +0.81 | 35.5 | 3 | 13 | -10 | 1,682 | 0.9 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 4 | 13.8 | -9.81 | '23/07/21 | 98.4 | -2.1 | -2.09 | 141 | 10 | 40 | -30 | 1,690 | 0.91 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 15 | 44.6 | -29.6 | '23/07/20 | 100.5 | +1.3 | +1.31 | 49.5 | 7 | 15 | -8 | 1,702 | 0.92 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 8 | 15.5 | -7.51 | '23/07/19 | 99.2 | +1.2 | +1.22 | 103 | 17 | 38 | -21 | 1,700 | 0.91 | 0 | 0 | 0 | 3 | 10.8 | -7.81 | 20 | 48.8 | -28.8 | '23/07/18 | 98 | -1.4 | -1.41 | 200 | 11 | 77 | -66 | 1,701 | 0.91 | 0 | 0 | 0 | 5 | 9.68 | -4.68 | 16 | 86.7 | -70.7 | '23/07/17 | 99.4 | -1.6 | -1.58 | 199 | 9.2 | 81 | -71.8 | 1,729 | 0.93 | 0 | 0 | 0 | 9 | 27.7 | -18.7 | 18.2 | 109 | -90.5 | '23/07/14 | 101 | -0.5 | -0.49 | 117 | 18.3 | 36 | -17.7 | 1,766 | 0.95 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 21.3 | 39 | -17.7 | '23/07/13 | 101.5 | -1 | -0.98 | 163 | 4 | 63 | -59 | 1,763 | 0.95 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 7 | 65.8 | -58.8 | '23/07/12 | 102.5 | -3.5 | -3.3 | 256 | 11 | 99 | -88 | 1,784 | 0.96 | 0 | 0 | 0 | 13 | 18.3 | -5.25 | 24 | 117 | -93.3 | '23/07/11 | 106 | 0 | 0 | 90.4 | 5.05 | 35 | -30 | 1,797 | 0.97 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 7.05 | 36.7 | -29.7 | '23/07/10 | 106 | -3 | -2.75 | 469 | 134 | 112 | +22.1 | 1,827 | 0.98 | 0 | 0 | 0 | 15 | 122 | -107 | 149 | 234 | -84.8 | '23/07/07 | 119 | +1.5 | +1.28 | 410 | 32 | 71 | -39 | 1,873 | 1.01 | 0 | 0 | 0 | 86 | 5 | +81 | 118 | 76 | +42 | '23/07/06 | 117.5 | 0 | 0 | 175 | 2 | 67 | -65 | 1,975 | 1.06 | 0 | 0 | 0 | 18 | 10 | +8 | 20 | 77 | -57 | '23/07/05 | 117.5 | -0.5 | -0.42 | 223 | 13 | 53 | -40 | 2,104 | 1.13 | 0 | 0 | 0 | 3 | 21.6 | -18.6 | 16 | 74.6 | -58.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 118 | +1 | +0.85 | 77.4 | 1 | 6 | -5 | 2,082 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/03 | 117 | +1 | +0.86 | 64.7 | 3 | 16 | -13 | 2,090 | 1.13 | 0 | 0 | 0 | 3 | 0.61 | +2.39 | 6 | 16.6 | -10.6 | '23/06/30 | 116 | +0.5 | +0.43 | 60 | 4.03 | 10 | -5.97 | 2,105 | 1.13 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4.03 | 10.1 | -6.11 | '23/06/29 | 115.5 | +1 | +0.87 | 80.2 | 7 | 17 | -10 | 2,141 | 1.15 | 0 | 0 | 0 | 10 | 0.75 | +9.25 | 17 | 17.8 | -0.75 | '23/06/28 | 114.5 | -2 | -1.72 | 326 | 92 | 11 | +81 | 2,169 | 1.17 | 0 | 286 | -286 | 6 | 2.33 | +3.67 | 98 | 299 | -201 | '23/06/27 | 116.5 | -0.5 | -0.43 | 48 | 5 | 24 | -19 | 2,166 | 1.17 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 5 | 24.3 | -19.3 | '23/06/26 | 117 | -0.5 | -0.43 | 136 | 19 | 18 | +1 | 2,200 | 1.18 | 0 | 95 | -95 | 2 | 0.01 | +1.99 | 21 | 113 | -92 | '23/06/21 | 117.5 | -0.5 | -0.42 | 66.3 | 27 | 28 | -1 | 2,251 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | '23/06/20 | 118 | 0 | 0 | 175 | 129 | 24 | +105 | 2,282 | 1.23 | 0 | 80 | -80 | 0 | 0 | 0 | 129 | 104 | +25 | '23/06/19 | 118 | +1 | +0.85 | 177 | 114 | 13 | +101 | 2,215 | 1.19 | 0 | 76 | -76 | 5 | 2.33 | +2.68 | 119 | 91.3 | +27.7 | '23/06/16 | 117 | +2.5 | +2.18 | 157 | 69 | 14 | +55 | 2,114 | 1.14 | 0 | 78 | -78 | 3 | 10.1 | -7.08 | 72 | 102 | -30.1 | '23/06/15 | 114.5 | -1 | -0.87 | 165 | 20 | 29 | -8.95 | 2,055 | 1.11 | 0 | 88 | -88 | 5 | 3.82 | +1.18 | 25 | 121 | -95.8 | '23/06/14 | 115.5 | -1 | -0.86 | 220 | 14 | 57 | -43 | 1,959 | 1.05 | 0 | 100 | -100 | 12 | 6.05 | +5.95 | 26 | 163 | -137 | '23/06/13 | 116.5 | -1.5 | -1.27 | 202 | 21 | 78 | -57 | 1,966 | 1.06 | 0 | 89 | -89 | 19 | 5.01 | +14 | 40 | 172 | -132 | '23/06/12 | 118 | -0.5 | -0.42 | 58 | 14 | 23 | -8.97 | 2,005 | 1.08 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 15 | 24.4 | -9.39 | '23/06/09 | 118.5 | +1 | +0.85 | 74.4 | 24 | 37 | -13 | 2,010 | 1.08 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 26 | 37.1 | -11.1 | '23/06/08 | 117.5 | -0.5 | -0.42 | 62.9 | 18 | 19 | -1 | 2,001 | 1.08 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 18 | 19.1 | -1.14 | '23/06/07 | 118 | +0.5 | +0.43 | 87.5 | 48 | 21 | +27 | 1,992 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 21 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 117.5 | -0.5 | -0.42 | 72.6 | 16 | 25 | -9 | 1,966 | 1.06 | 0 | 0 | 0 | 3 | 0.24 | +2.76 | 19 | 25.2 | -6.24 | '23/06/05 | 118 | +0.5 | +0.43 | 105 | 24 | 26 | -2 | 1,961 | 1.06 | 0 | 0 | 0 | 4 | 0.34 | +3.66 | 28 | 26.3 | +1.66 | '23/06/02 | 117.5 | +0.5 | +0.43 | 46.1 | 16 | 11 | +5 | 1,944 | 1.05 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 18 | 11.3 | +6.66 | '23/06/01 | 117 | +1 | +0.86 | 64.2 | 23.3 | 38.2 | -14.9 | 1,948 | 1.05 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 24.3 | 39.1 | -14.8 | '23/05/31 | 116 | 0 | 0 | 110 | 46 | 64 | -18 | 1,955 | 1.05 | 0 | 0 | 0 | 28 | 3.16 | +24.8 | 74 | 67.2 | +6.84 | '23/05/30 | 116 | -0.5 | -0.43 | 79.6 | 7.3 | 40 | -32.7 | 1,960 | 1.05 | 0 | 0 | 0 | 2.33 | 1.92 | +0.41 | 9.63 | 41.9 | -32.3 | '23/05/29 | 116.5 | 0 | 0 | 53.2 | 7 | 26 | -19 | 1,983 | 1.07 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 8 | 27.3 | -19.3 | '23/05/26 | 116.5 | -1 | -0.85 | 114 | 6.3 | 89 | -82.7 | 1,993 | 1.07 | 0 | 0 | 0 | 6 | 5.22 | +0.78 | 12.3 | 94.2 | -81.9 | '23/05/25 | 117.5 | -2.5 | -2.08 | 56.6 | 5 | 34 | -29 | 2,073 | 1.12 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 6 | 34.9 | -28.9 | '23/05/24 | 120 | +2 | +1.69 | 80.6 | 21 | 16 | +5 | 2,103 | 1.13 | 0 | 0 | 0 | 24 | 8.37 | +15.6 | 45 | 24.4 | +20.6 | '23/05/23 | 118 | -1 | -0.84 | 48.7 | 11 | 21 | -10 | 2,095 | 1.13 | 0 | 0 | 0 | 4 | 0.18 | +3.82 | 15 | 21.2 | -6.18 | '23/05/22 | 119 | -0.5 | -0.42 | 54.7 | 6 | 33 | -27 | 2,105 | 1.13 | 0 | 0 | 0 | 18 | 0 | +18 | 24 | 33 | -9 | '23/05/19 | 119.5 | +0.5 | +0.42 | 27.3 | 1 | 20 | -19 | 2,124 | 1.14 | 0 | 0 | 0 | 12 | 0.64 | +11.4 | 13 | 20.6 | -7.64 | '23/05/18 | 119 | -2 | -1.65 | 109 | 15 | 53 | -38 | 2,143 | 1.15 | 0 | 0 | 0 | 23 | 10.2 | +12.8 | 38 | 63.2 | -25.2 | '23/05/17 | 121 | +3 | +2.54 | 173 | 18 | 44 | -26 | 2,180 | 1.17 | 0 | 0 | 0 | 127 | 6 | +121 | 145 | 50 | +95 | '23/05/16 | 118 | +4 | +3.51 | 89.2 | 35 | 15 | +20 | 2,201 | 1.18 | 0 | 0 | 0 | 22 | 0.03 | +22 | 57 | 15 | +42 | '23/05/15 | 114 | 0 | 0 | 65.9 | 2 | 9 | -7 | 2,181 | 1.17 | 0 | 0 | 0 | 6 | 1.64 | +4.36 | 8 | 10.6 | -2.64 | '23/05/12 | 114 | -2.5 | -2.15 | 138 | 3 | 65 | -62 | 2,184 | 1.18 | 0 | 0 | 0 | 7 | 6.1 | +0.9 | 10 | 71.1 | -61.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 116.5 | -1.5 | -1.27 | 137 | 15 | 65 | -50 | 2,231 | 1.2 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 16 | 66.9 | -50.9 | '23/05/10 | 118 | -1 | -0.84 | 46.4 | 2 | 25 | -23 | 2,271 | 1.22 | 0 | 0 | 0 | 3 | 2.2 | +0.8 | 5 | 27.2 | -22.2 | '23/05/09 | 119 | 0 | 0 | 26.9 | 4 | 10 | -6 | 2,290 | 1.23 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 4 | 10.5 | -6.51 | '23/05/08 | 119 | -0.5 | -0.42 | 30.7 | 6 | 10 | -4 | 2,300 | 1.24 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 7 | 10.8 | -3.81 | '23/05/05 | 119.5 | +0.5 | +0.42 | 49 | 2 | 8 | -6 | 2,307 | 1.24 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 8.1 | -6.1 | '23/05/04 | 119 | 0 | 0 | 52.2 | 14 | 15 | -1 | 2,313 | 1.25 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 15 | 16.2 | -1.21 | '23/05/03 | 119 | 0 | 0 | 75.8 | 2 | 8 | -6 | 2,314 | 1.25 | 0 | 0 | 0 | 4 | 0.91 | +3.09 | 6 | 8.91 | -2.91 | '23/05/02 | 119 | -1 | -0.83 | 61.7 | 12.5 | 4 | +8.45 | 2,320 | 1.25 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 13.5 | 4.63 | +8.82 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|