| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.5 | +0.2 | +1.74% | 2.17% | 11.65 | 11.7 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 875 | 1,014萬 | 433 | 2張/筆 | 11.58元 | 1.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 548 | 630.4萬 | 336 | 1.6張/筆 | 11.5元 | -0.15 (-1.29%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.74%) 財報評分: 最新21分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 354 | 235 | +119 | 賣→2買 | 3,587 | 0.67% | 26,012 | 24,614 | +1,398 | 0.26% | 金額(元) | 410萬 | 272萬 | +138萬 | - | - | 2.98億 | 2.82億 | +1,644萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 26 | 6 | +20 | 連買5日 | - | - | 535 | 427 | +108 | 0.02% | 金額(元) | 30.1萬 | 6.95萬 | +23.2萬 | - | - | 611萬 | 489萬 | +122萬 | - | 總計 | 張數 | 380 | 241 | +139 | 賣→2買 | - | - | 26,547 | 25,041 | +1,506 | 0.28% | 金額(元) | 440萬 | 279萬 | +161萬 | - | - | 3.04億 | 2.87億 | +1,767萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 354 | 235 | +119 | 賣→2買 | - | - | 26,012 | 24,614 | +1,398 | 0.26% | 金額(元) | 410萬 | 272萬 | +138萬 | - | - | 2.98億 | 2.82億 | +1,644萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 354 | 235 | +119 | 賣→2買 | 3,587 | 0.67% | 26,012 | 24,614 | +1,398 | 0.26% | 金額(元) | 410萬 | 272萬 | +138萬 | - | - | 2.98億 | 2.82億 | +1,644萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 6 | +20 | 連買5日 | - | - | 535 | 427 | +108 | 0.02% | 金額(元) | 30.1萬 | 6.95萬 | +23.2萬 | - | - | 611萬 | 489萬 | +122萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 6 | +20 | 連買5日 | - | - | 535 | 427 | +108 | 0.02% | 金額(元) | 30.1萬 | 6.95萬 | +23.2萬 | - | - | 611萬 | 489萬 | +122萬 | - | 總計 | 張數 | 380 | 241 | +139 | 賣→2買 | - | - | 26,547 | 25,041 | +1,506 | 0.28% | 金額(元) | 440萬 | 279萬 | +161萬 | - | - | 3.04億 | 2.87億 | +1,767萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.56 (543) | 11.63 (819) | 11.83 (1,656) | 11.86 (4,888) | 11.6 (1.07萬) | 11.19 (1.82萬) | 11.72 (3.86萬) | 11.38 (4.94萬) | 11.86 (14.3萬) | 21.21 (56.8萬) | 20.46 (61萬) | 20.2 (62.2萬) | 11.47 (2.6萬) | 每股賣出均價 (累計賣張) | 11.55 (401) | 11.65 (740) | 11.85 (1,542) | 11.88 (4,126) | 11.58 (9,847) | 11.13 (1.8萬) | 11.76 (3.61萬) | 11.33 (4.85萬) | 11.76 (14.3萬) | 21.24 (57.3萬) | 20.58 (61萬) | 20.3 (62.1萬) | 11.45 (2.46萬) | 買賣超張數 (佔發行量) | +142 (0.03%) | +79 (0.01%) | +114 (0.02%) | +762 (0.14%) | +825 (0.16%) | +244 (0.05%) | +2,491 (0.47%) | +840 (0.16%) | +785 (0.15%) | -4,817 (0.91%) | +839 (0.16%) | +670 (0.13%) | +1,398 (0.26%) | 買賣超金額 (佔成交額) | +164萬 (9.99%) | +90.1萬 (2.66%) | +132萬 (1.91%) | +896萬 (4.03%) | +977萬 (1.8%) | +381萬 (0.46%) | +2,799萬 (1.13%) | +1,166萬 (0.39%) | +2,455萬 (0.33%) | -1.21億 (0.15%) | -5,754萬 (0.06%) | -5,298萬 (0.06%) | +1,644萬 (1.35%) | 目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.43 (205) | 26.43 (205) | 26.43 (205) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.19 (205) | 24.19 (205) | 24.19 (205) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.58 (27) | 11.67 (51) | 11.84 (95) | 11.77 (125) | 11.62 (183) | 11.13 (341) | 11.35 (800) | 10.86 (1,534) | 11.08 (2,966) | 26.59 (2.22萬) | 26.54 (2.23萬) | 26.08 (2.28萬) | 11.43 (535) | 每股賣出均價 (累計賣張) | 11.58 (6) | 11.61 (7) | 11.67 (8) | 11.77 (94) | 11.52 (174) | 11.13 (267) | 11.58 (657) | 10.83 (1,308) | 11.29 (2,800) | 26.77 (2.19萬) | 26.72 (2.2萬) | 26.24 (2.25萬) | 11.45 (427) | 買賣超張數 (佔發行量) | +21 (0%) | +44 (0.01%) | +87 (0.02%) | +31 (0.01%) | +9 (0%) | +74 (0.01%) | +143 (0.03%) | +226 (0.04%) | +166 (0.03%) | +311 (0.06%) | +309 (0.06%) | +305 (0.06%) | +108 (0.02%) | 買賣超金額 (佔成交額) | +24.3萬 (1.48%) | +51.4萬 (1.52%) | +103萬 (1.49%) | +36.4萬 (0.16%) | +12.2萬 (0.02%) | +82.3萬 (0.1%) | +147萬 (0.06%) | +250萬 (0.08%) | +126萬 (0.02%) | +428萬 (0.01%) | +428萬 (0%) | +435萬 (0%) | +122萬 (0.1%) | 目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.56 (570) | 11.63 (870) | 11.83 (1,751) | 11.86 (5,013) | 11.61 (1.09萬) | 11.19 (1.85萬) | 11.72 (3.94萬) | 11.36 (5.09萬) | 11.85 (14.6萬) | 21.41 (59萬) | 20.68 (63.3萬) | 20.41 (64.5萬) | 11.47 (2.65萬) | 每股賣出均價 (累計賣張) | 11.55 (407) | 11.65 (747) | 11.85 (1,550) | 11.88 (4,220) | 11.58 (1萬) | 11.13 (1.82萬) | 11.76 (3.67萬) | 11.32 (4.98萬) | 11.75 (14.5萬) | 21.45 (59.5萬) | 20.8 (63.2萬) | 20.51 (64.4萬) | 11.45 (2.5萬) | 買賣超張數 (佔發行量) | +163 (0.03%) | +123 (0.02%) | +201 (0.04%) | +793 (0.15%) | +834 (0.16%) | +318 (0.06%) | +2,634 (0.5%) | +1,066 (0.2%) | +951 (0.18%) | -4,506 (0.85%) | +1,148 (0.22%) | +975 (0.18%) | +1,506 (0.28%) | 買賣超金額 (佔成交額) | +189萬 (11.47%) | +142萬 (4.17%) | +235萬 (3.4%) | +932萬 (4.19%) | +989萬 (1.82%) | +463萬 (0.56%) | +2,947萬 (1.18%) | +1,415萬 (0.47%) | +2,582萬 (0.35%) | -1.16億 (0.14%) | -5,280萬 (0.06%) | -4,817萬 (0.05%) | +1,767萬 (1.45%) |
目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.56 (543) | 11.63 (819) | 11.83 (1,656) | 11.86 (4,888) | 11.6 (1.07萬) | 11.19 (1.82萬) | 11.72 (3.86萬) | 11.38 (4.94萬) | 11.86 (14.3萬) | 21.21 (56.8萬) | 20.46 (61萬) | 20.43 (61.2萬) | 11.47 (2.6萬) | 每股賣出均價 (累計賣張) | 11.55 (401) | 11.65 (740) | 11.85 (1,542) | 11.88 (4,126) | 11.58 (9,847) | 11.13 (1.8萬) | 11.76 (3.61萬) | 11.33 (4.85萬) | 11.76 (14.3萬) | 21.24 (57.3萬) | 20.58 (61萬) | 20.55 (61.1萬) | 11.45 (2.46萬) | 買賣超張數 (佔發行量) | +142 (0.03%) | +79 (0.01%) | +114 (0.02%) | +762 (0.14%) | +825 (0.16%) | +244 (0.05%) | +2,491 (0.47%) | +840 (0.16%) | +785 (0.15%) | -4,817 (0.91%) | +839 (0.16%) | +824 (0.16%) | +1,398 (0.26%) | 買賣超金額 (佔成交額) | +164萬 (9.99%) | +90.1萬 (2.66%) | +132萬 (1.91%) | +896萬 (4.03%) | +977萬 (1.8%) | +381萬 (0.46%) | +2,799萬 (1.13%) | +1,166萬 (0.39%) | +2,455萬 (0.33%) | -1.21億 (0.15%) | -5,754萬 (0.06%) | -5,756萬 (0.06%) | +1,644萬 (1.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.56 (543) | 11.63 (819) | 11.83 (1,656) | 11.86 (4,888) | 11.6 (1.07萬) | 11.19 (1.82萬) | 11.72 (3.86萬) | 11.38 (4.94萬) | 11.86 (14.3萬) | 21.21 (56.8萬) | 20.46 (61萬) | 20.2 (62.2萬) | 11.47 (2.6萬) | 每股賣出均價 (累計賣張) | 11.55 (401) | 11.65 (740) | 11.85 (1,542) | 11.88 (4,126) | 11.58 (9,847) | 11.13 (1.8萬) | 11.76 (3.61萬) | 11.33 (4.85萬) | 11.76 (14.3萬) | 21.24 (57.3萬) | 20.58 (61萬) | 20.3 (62.1萬) | 11.45 (2.46萬) | 買賣超張數 (佔發行量) | +142 (0.03%) | +79 (0.01%) | +114 (0.02%) | +762 (0.14%) | +825 (0.16%) | +244 (0.05%) | +2,491 (0.47%) | +840 (0.16%) | +785 (0.15%) | -4,817 (0.91%) | +839 (0.16%) | +670 (0.13%) | +1,398 (0.26%) | 買賣超金額 (佔成交額) | +164萬 (9.99%) | +90.1萬 (2.66%) | +132萬 (1.91%) | +896萬 (4.03%) | +977萬 (1.8%) | +381萬 (0.46%) | +2,799萬 (1.13%) | +1,166萬 (0.39%) | +2,455萬 (0.33%) | -1.21億 (0.15%) | -5,754萬 (0.06%) | -5,298萬 (0.06%) | +1,644萬 (1.35%) | 目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.43 (205) | 26.43 (205) | 26.43 (205) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.19 (205) | 24.19 (205) | 24.19 (205) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | 0 (0%) | 目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.58 (27) | 11.67 (51) | 11.84 (95) | 11.77 (125) | 11.62 (183) | 11.13 (341) | 11.35 (800) | 10.86 (1,534) | 11.02 (2,873) | 26.95 (2.06萬) | 26.9 (2.06萬) | 26.6 (2.09萬) | 11.43 (535) | 每股賣出均價 (累計賣張) | 11.58 (6) | 11.61 (7) | 11.67 (8) | 11.77 (94) | 11.52 (174) | 11.13 (267) | 11.58 (657) | 10.83 (1,306) | 11.2 (2,681) | 27.12 (2.05萬) | 27.07 (2.05萬) | 26.76 (2.08萬) | 11.45 (427) | 買賣超張數 (佔發行量) | +21 (0%) | +44 (0.01%) | +87 (0.02%) | +31 (0.01%) | +9 (0%) | +74 (0.01%) | +143 (0.03%) | +228 (0.04%) | +192 (0.04%) | +83 (0.02%) | +81.4 (0.02%) | +79 (0.01%) | +108 (0.02%) | 買賣超金額 (佔成交額) | +24.3萬 (1.48%) | +51.4萬 (1.52%) | +103萬 (1.49%) | +36.4萬 (0.16%) | +12.2萬 (0.02%) | +82.3萬 (0.1%) | +147萬 (0.06%) | +252萬 (0.08%) | +165萬 (0.02%) | -132萬 (0%) | -133萬 (0%) | -126萬 (0%) | +122萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.95 (93) | 22.11 (1,653) | 22.11 (1,653) | 22.11 (1,653) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.88 (2) | 13.3 (119) | 21.71 (1,425) | 21.71 (1,425) | 21.71 (1,425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -26.3 (0%) | +228 (0.04%) | +228 (0.04%) | +228 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.98萬 (0%) | -38.4萬 (0.01%) | +561萬 (0.01%) | +561萬 (0.01%) | +561萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.58 (27) | 11.67 (51) | 11.84 (95) | 11.77 (125) | 11.62 (183) | 11.13 (341) | 11.35 (800) | 10.86 (1,534) | 11.08 (2,966) | 26.59 (2.22萬) | 26.54 (2.23萬) | 26.08 (2.28萬) | 11.43 (535) | 每股賣出均價 (累計賣張) | 11.58 (6) | 11.61 (7) | 11.67 (8) | 11.77 (94) | 11.52 (174) | 11.13 (267) | 11.58 (657) | 10.83 (1,308) | 11.29 (2,800) | 26.77 (2.19萬) | 26.72 (2.2萬) | 26.24 (2.25萬) | 11.45 (427) | 買賣超張數 (佔發行量) | +21 (0%) | +44 (0.01%) | +87 (0.02%) | +31 (0.01%) | +9 (0%) | +74 (0.01%) | +143 (0.03%) | +226 (0.04%) | +166 (0.03%) | +311 (0.06%) | +309 (0.06%) | +305 (0.06%) | +108 (0.02%) | 買賣超金額 (佔成交額) | +24.3萬 (1.48%) | +51.4萬 (1.52%) | +103萬 (1.49%) | +36.4萬 (0.16%) | +12.2萬 (0.02%) | +82.3萬 (0.1%) | +147萬 (0.06%) | +250萬 (0.08%) | +126萬 (0.02%) | +428萬 (0.01%) | +428萬 (0%) | +435萬 (0%) | +122萬 (0.1%) | 目前股價 11.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.56 (570) | 11.63 (870) | 11.83 (1,751) | 11.86 (5,013) | 11.61 (1.09萬) | 11.19 (1.85萬) | 11.72 (3.94萬) | 11.36 (5.09萬) | 11.85 (14.6萬) | 21.41 (59萬) | 20.68 (63.3萬) | 20.41 (64.5萬) | 11.47 (2.65萬) | 每股賣出均價 (累計賣張) | 11.55 (407) | 11.65 (747) | 11.85 (1,550) | 11.88 (4,220) | 11.58 (1萬) | 11.13 (1.82萬) | 11.76 (3.67萬) | 11.32 (4.98萬) | 11.75 (14.5萬) | 21.45 (59.5萬) | 20.8 (63.2萬) | 20.51 (64.4萬) | 11.45 (2.5萬) | 買賣超張數 (佔發行量) | +163 (0.03%) | +123 (0.02%) | +201 (0.04%) | +793 (0.15%) | +834 (0.16%) | +318 (0.06%) | +2,634 (0.5%) | +1,066 (0.2%) | +951 (0.18%) | -4,506 (0.85%) | +1,148 (0.22%) | +975 (0.18%) | +1,506 (0.28%) | 買賣超金額 (佔成交額) | +189萬 (11.47%) | +142萬 (4.17%) | +235萬 (3.4%) | +932萬 (4.19%) | +989萬 (1.82%) | +463萬 (0.56%) | +2,947萬 (1.18%) | +1,415萬 (0.47%) | +2,582萬 (0.35%) | -1.16億 (0.14%) | -5,280萬 (0.06%) | -4,817萬 (0.05%) | +1,767萬 (1.45%) |
目前股價 11.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 11.7 | +0.2 | +1.74 | 875 | 354 | 235 | +119 | 3,587 | 0.67 | 0 | 0 | 0 | 26 | 6 | +20 | 380 | 241 | +139 | '24/04/25 | 11.5 | -0.15 | -1.29 | 548 | 189 | 166 | +23 | 3,463 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 190 | 166 | +24 | '24/04/24 | 11.65 | -0.35 | -2.92 | 1,482 | 276 | 339 | -63 | 3,447 | 0.64 | 0 | 0 | 0 | 24 | 1 | +23 | 300 | 340 | -40 | '24/04/23 | 12 | +0.1 | +0.84 | 1,060 | 300 | 204 | +96 | 3,536 | 0.66 | 0 | 0 | 0 | 19 | 0 | +19 | 319 | 204 | +115 | '24/04/22 | 11.9 | 0 | 0 | 1,871 | 537 | 598 | -61 | 3,244 | 0.61 | 0 | 0 | 0 | 25 | 1 | +24 | 562 | 599 | -37 | '24/04/19 | 11.9 | -0.2 | -1.65 | 2,916 | 906 | 489 | +417 | 3,290 | 0.62 | 0 | 0 | 0 | 0 | 47 | -47 | 906 | 536 | +370 | '24/04/18 | 12.1 | +0.55 | +4.76 | 5,147 | 1,116 | 1,077 | +39 | 3,171 | 0.59 | 0 | 0 | 0 | 8 | 0 | +8 | 1,124 | 1,077 | +47 | '24/04/17 | 11.55 | +0.45 | +4.05 | 1,401 | 419 | 241 | +178 | 3,124 | 0.58 | 0 | 0 | 0 | 2 | 32 | -30 | 421 | 273 | +148 | '24/04/16 | 11.1 | -0.4 | -3.48 | 1,474 | 383 | 199 | +184 | 2,996 | 0.56 | 0 | 0 | 0 | 19 | 7 | +12 | 402 | 206 | +196 | '24/04/15 | 11.5 | +0.05 | +0.44 | 1,947 | 408 | 578 | -170 | 2,832 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 409 | 578 | -169 | '24/04/12 | 11.45 | -0.15 | -1.29 | 1,872 | 322 | 462 | -140 | 3,002 | 0.56 | 0 | 0 | 0 | 1 | 11 | -10 | 323 | 473 | -150 | '24/04/11 | 11.6 | -0.3 | -2.52 | 2,364 | 857 | 323 | +534 | 3,195 | 0.6 | 0 | 0 | 0 | 3 | 2 | +1 | 860 | 325 | +535 | '24/04/10 | 11.9 | 0 | 0 | 9,800 | 1,653 | 2,066 | -413 | 2,661 | 0.5 | 0 | 0 | 0 | 15 | 24 | -9 | 1,668 | 2,090 | -422 | '24/04/09 | 11.9 | +1.05 | +9.68 | 5,674 | 1,205 | 681 | +524 | 3,066 | 0.57 | 0 | 0 | 0 | 17 | 5 | +12 | 1,222 | 686 | +536 | '24/04/08 | 10.85 | +0.2 | +1.88 | 2,705 | 640 | 680 | -40 | 2,515 | 0.47 | 0 | 0 | 0 | 7 | 5 | +2 | 647 | 685 | -38 | '24/04/03 | 10.65 | +0.5 | +4.93 | 3,724 | 422 | 1,188 | -766 | 2,548 | 0.48 | 0 | 0 | 0 | 10 | 25 | -15 | 432 | 1,213 | -781 | '24/04/02 | 10.15 | 0 | 0 | 257 | 9 | 50 | -41 | 3,321 | 0.62 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 55 | -46 | '24/04/01 | 10.15 | +0.05 | +0.5 | 831 | 392 | 86 | +306 | 3,444 | 0.64 | 0 | 0 | 0 | 2 | 0 | +2 | 394 | 86 | +308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.1 | 0 | 0 | 386 | 89 | 135 | -46 | 3,148 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 136 | -47 | '24/03/28 | 10.1 | +0.05 | +0.5 | 448 | 195 | 50 | +145 | 3,200 | 0.6 | 0 | 0 | 0 | 3 | 2 | +1 | 198 | 52 | +146 | '24/03/27 | 10.05 | +0.05 | +0.5 | 532 | 183 | 194 | -11 | 3,055 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 194 | -11 | '24/03/26 | 10 | -0.15 | -1.48 | 649 | 102 | 150 | -48 | 3,036 | 0.57 | 0 | 0 | 0 | 8 | 0 | +8 | 110 | 150 | -40 | '24/03/25 | 10.15 | 0 | 0 | 369 | 157 | 53 | +104 | 3,131 | 0.59 | 0 | 0 | 0 | 12 | 6 | +6 | 169 | 59 | +110 | '24/03/22 | 10.15 | 0 | 0 | 397 | 150 | 50 | +100 | 3,055 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 150 | 52 | +98 | '24/03/21 | 10.15 | +0.1 | +1 | 530 | 194 | 76 | +118 | 2,955 | 0.55 | 0 | 0 | 0 | 7 | 0 | +7 | 201 | 76 | +125 | '24/03/20 | 10.05 | -0.05 | -0.5 | 658 | 132 | 248 | -116 | 2,841 | 0.53 | 0 | 0 | 0 | 10 | 13 | -3 | 142 | 261 | -119 | '24/03/19 | 10.1 | -0.1 | -0.98 | 302 | 51 | 126 | -75 | 2,941 | 0.55 | 0 | 0 | 0 | 2 | 5 | -3 | 53 | 131 | -78 | '24/03/18 | 10.2 | +0.1 | +0.99 | 475 | 83 | 178 | -95 | 3,016 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 180 | -97 | '24/03/15 | 10.1 | -0.2 | -1.94 | 445 | 48 | 196 | -148 | 3,094 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 196 | -148 | '24/03/14 | 10.3 | +0.15 | +1.48 | 1,354 | 208 | 324 | -116 | 3,240 | 0.61 | 0 | 0 | 0 | 0 | 10 | -10 | 208 | 334 | -126 | '24/03/13 | 10.15 | -0.2 | -1.93 | 877 | 242 | 249 | -7 | 3,350 | 0.63 | 0 | 0 | 0 | 12 | 7 | +5 | 254 | 256 | -2 | '24/03/12 | 10.35 | +0.1 | +0.98 | 578 | 180 | 164 | +16 | 3,355 | 0.63 | 0 | 0 | 0 | 6 | 0 | +6 | 186 | 164 | +22 | '24/03/11 | 10.25 | +0.1 | +0.99 | 496 | 214 | 88 | +126 | 3,355 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 216 | 88 | +128 | '24/03/08 | 10.15 | -0.05 | -0.49 | 795 | 357 | 225 | +132 | 3,229 | 0.6 | 0 | 0 | 0 | 5 | 7 | -2 | 362 | 232 | +130 | '24/03/07 | 10.2 | -0.1 | -0.97 | 932 | 273 | 318 | -45 | 3,097 | 0.58 | 0 | 0 | 0 | 1 | 1 | 0 | 274 | 319 | -45 | '24/03/06 | 10.3 | -0.05 | -0.48 | 507 | 72 | 111 | -39 | 3,114 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 112 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 10.35 | -0.05 | -0.48 | 711 | 134 | 321 | -187 | 3,143 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 321 | -187 | '24/03/04 | 10.4 | -0.05 | -0.48 | 571 | 57 | 192 | -135 | 3,301 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 192 | -135 | '24/03/01 | 10.45 | -0.25 | -2.34 | 592 | 27 | 259 | -232 | 3,421 | 0.64 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 264 | -237 | '24/02/29 | 10.7 | +0.1 | +0.94 | 529 | 139 | 110 | +29 | 3,611 | 0.68 | 0 | 0 | 0 | 19 | 11 | +8 | 158 | 121 | +37 | '24/02/27 | 10.6 | -0.2 | -1.85 | 735 | 153 | 271 | -118 | 3,573 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 271 | -118 | '24/02/26 | 10.8 | +0.15 | +1.41 | 482 | 170 | 68 | +102 | 3,827 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 175 | 68 | +107 | '24/02/23 | 10.65 | -0.15 | -1.39 | 597 | 42 | 302 | -260 | 3,758 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 302 | -260 | '24/02/22 | 10.8 | -0.15 | -1.37 | 648 | 186 | 103 | +83.2 | 3,935 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 188 | 103 | +85.2 | '24/02/21 | 10.95 | -0.1 | -0.9 | 771 | 310 | 293 | +17 | 3,852 | 0.72 | 0 | 0 | 0 | 13 | 0 | +13 | 323 | 293 | +30 | '24/02/20 | 11.05 | -0.2 | -1.78 | 963 | 267 | 350 | -83 | 3,806 | 0.71 | 0 | 0 | 0 | 6 | 5 | +1 | 273 | 355 | -82 | '24/02/19 | 11.25 | +0.15 | +1.35 | 1,340 | 509 | 478 | +31 | 3,921 | 0.73 | 0 | 0 | 0 | 19 | 0 | +19 | 528 | 478 | +50 | '24/02/16 | 11.1 | +0.5 | +4.72 | 1,202 | 480 | 288 | +192 | 3,767 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 480 | 290 | +190 | '24/02/15 | 10.6 | +0.1 | +0.95 | 837 | 399 | 208 | +191 | 3,528 | 0.66 | 0 | 0 | 0 | 7 | 5 | +2 | 406 | 213 | +193 | '24/02/05 | 10.5 | -0.1 | -0.94 | 858 | 246 | 338 | -92 | 3,183 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 339 | -93 | '24/02/02 | 10.6 | -0.05 | -0.47 | 731 | 175 | 291 | -116 | 3,232 | 0.6 | 0 | 0 | 0 | 4 | 2 | +2 | 179 | 293 | -114 | '24/02/01 | 10.65 | 0 | 0 | 1,053 | 311 | 466 | -155 | 3,457 | 0.65 | 0 | 0 | 0 | 8 | 0 | +8 | 319 | 466 | -147 | '24/01/31 | 10.65 | -0.1 | -0.93 | 778 | 321 | 213 | +108 | 3,580 | 0.67 | 0 | 0 | 0 | 9 | 0 | +9 | 330 | 213 | +117 | '24/01/30 | 10.75 | -0.25 | -2.27 | 1,092 | 228 | 281 | -53 | 3,885 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 228 | 284 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11 | +0.2 | +1.85 | 1,815 | 728 | 527 | +201 | 3,975 | 0.74 | 0 | 0 | 0 | 1 | 5 | -4 | 729 | 532 | +197 | '24/01/26 | 10.8 | -0.2 | -1.82 | 2,219 | 811 | 163 | +648 | 4,018 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 812 | 164 | +648 | '24/01/25 | 11 | -0.45 | -3.93 | 2,136 | 355 | 240 | +115 | 3,368 | 0.63 | 0 | 0 | 0 | 10 | 7 | +3 | 365 | 247 | +118 | '24/01/24 | 11.45 | -0.15 | -1.29 | 1,325 | 195 | 228 | -33 | 3,288 | 0.61 | 0 | 0 | 0 | 5 | 20 | -15 | 200 | 248 | -48 | '24/01/23 | 11.6 | +0.1 | +0.87 | 825 | 470 | 65 | +405 | 3,287 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 470 | 67 | +403 | '24/01/22 | 11.5 | +0.25 | +2.22 | 945 | 325 | 182 | +143 | 2,920 | 0.55 | 0 | 0 | 0 | 26 | 16 | +10 | 351 | 198 | +153 | '24/01/19 | 11.25 | -0.35 | -3.02 | 1,937 | 583 | 252 | +331 | 2,763 | 0.52 | 0 | 0 | 0 | 0 | 6 | -6 | 583 | 258 | +325 | '24/01/18 | 11.6 | -0.15 | -1.28 | 1,017 | 321 | 213 | +108 | 2,422 | 0.45 | 0 | 0 | 0 | 9 | 0 | +9 | 330 | 213 | +117 | '24/01/17 | 11.75 | +0.1 | +0.86 | 1,908 | 548 | 836 | -288 | 2,247 | 0.42 | 0 | 0 | 0 | 71 | 43 | +28 | 619 | 879 | -260 | '24/01/16 | 11.65 | -0.5 | -4.12 | 1,393 | 158 | 607 | -449 | 2,496 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 607 | -449 | '24/01/15 | 12.15 | -0.05 | -0.41 | 579 | 194 | 207 | -13 | 2,944 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 194 | 209 | -15 | '24/01/12 | 12.2 | 0 | 0 | 858 | 67 | 294 | -227 | 2,933 | 0.55 | 0 | 0 | 0 | 6 | 6 | 0 | 73 | 300 | -227 | '24/01/11 | 12.2 | +0.15 | +1.24 | 1,026 | 258 | 353 | -95 | 3,244 | 0.61 | 0 | 0 | 0 | 17 | 11 | +6 | 275 | 364 | -89 | '24/01/10 | 12.05 | -0.55 | -4.37 | 2,742 | 1,070 | 302 | +768 | 3,342 | 0.62 | 0 | 0 | 0 | 31 | 20 | +11 | 1,101 | 322 | +779 | '24/01/09 | 12.6 | -0.45 | -3.45 | 1,628 | 184 | 552 | -368 | 2,593 | 0.48 | 0 | 0 | 0 | 4 | 0 | +4 | 188 | 552 | -364 | '24/01/08 | 13.05 | -0.35 | -2.61 | 1,687 | 465 | 363 | +102 | 2,926 | 0.55 | 0 | 0 | 0 | 10 | 0 | +10 | 475 | 363 | +112 | '24/01/05 | 13.4 | -0.05 | -0.37 | 2,895 | 548 | 594 | -46 | 2,831 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 548 | 596 | -48 | '24/01/04 | 13.45 | +0.65 | +5.08 | 5,188 | 776 | 714 | +62 | 2,770 | 0.52 | 0 | 0 | 0 | 2 | 2 | 0 | 778 | 716 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.8 | -0.15 | -1.16 | 1,024 | 188 | 258 | -69.9 | 2,736 | 0.51 | 0 | 0 | 0 | 2 | 14 | -12 | 190 | 272 | -81.9 | '24/01/02 | 12.95 | -0.1 | -0.77 | 1,263 | 296 | 235 | +61 | 2,776 | 0.52 | 0 | 0 | 0 | 0 | 8 | -8 | 296 | 243 | +53 | '23/12/29 | 13.05 | +0.45 | +3.57 | 2,387 | 334 | 606 | -272 | 2,684 | 0.5 | 0 | 0 | 0 | 9 | 20 | -11 | 343 | 626 | -283 | '23/12/28 | 12.6 | -0.4 | -3.08 | 2,292 | 438 | 229 | +209 | 2,954 | 0.55 | 0 | 0 | 0 | 1 | 8 | -7 | 439 | 237 | +202 | '23/12/27 | 13 | -0.55 | -4.06 | 2,883 | 299 | 510 | -211 | 2,741 | 0.51 | 0 | 0 | 0 | 10 | 9 | +1 | 309 | 519 | -210 | '23/12/26 | 13.55 | -0.1 | -0.73 | 4,184 | 565 | 498 | +67.2 | 3,004 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 498 | +67.2 | '23/12/25 | 13.65 | +1.1 | +8.76 | 15,719 | 1,421 | 967 | +454 | 2,920 | 0.55 | 0 | 0 | 0 | 10 | 34 | -24 | 1,431 | 1,001 | +430 | '23/12/22 | 12.55 | -0.5 | -3.83 | 2,746 | 669 | 451 | +218 | 2,444 | 0.46 | 0 | 0 | 0 | 37 | 6 | +31 | 706 | 457 | +249 | '23/12/21 | 13.05 | -0.5 | -3.69 | 5,461 | 790 | 853 | -63 | 2,361 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 853 | -63 | '23/12/20 | 13.55 | +0.65 | +5.04 | 12,687 | 1,768 | 1,979 | -211 | 2,424 | 0.45 | 0 | 0 | 0 | 1 | 3 | -2 | 1,769 | 1,982 | -213 | '23/12/19 | 12.9 | 0 | 0 | 14,926 | 1,333 | 1,641 | -308 | 2,589 | 0.48 | 0 | 0 | 0 | 2 | 5 | -3 | 1,335 | 1,646 | -311 | '23/12/18 | 12.9 | +1.15 | +9.79 | 9,782 | 380 | 387 | -7 | 2,955 | 0.55 | 0 | 0 | 0 | 0 | 10 | -10 | 380 | 397 | -17 | '23/12/15 | 11.75 | +1.05 | +9.81 | 4,300 | 235 | 308 | -73 | 2,837 | 0.53 | 0 | 0 | 0 | 0 | 20 | -20 | 235 | 328 | -93 | '23/12/14 | 10.7 | +0.05 | +0.47 | 270 | 65 | 14 | +51 | 2,875 | 0.54 | 0 | 0 | 0 | 0 | 5 | -5 | 65 | 19 | +46 | '23/12/13 | 10.65 | -0.05 | -0.47 | 252 | 45 | 26 | +19 | 2,816 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 28 | +17 | '23/12/12 | 10.7 | -0.15 | -1.38 | 316 | 34 | 86 | -52 | 2,790 | 0.52 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 86 | -48 | '23/12/11 | 10.85 | 0 | 0 | 433 | 48 | 40 | +8 | 2,831 | 0.53 | 0 | 0 | 0 | 0 | 10 | -10 | 48 | 50 | -2 | '23/12/08 | 10.85 | -0.05 | -0.46 | 420 | 60 | 125 | -65 | 2,816 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 126 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.9 | -0.15 | -1.36 | 296 | 60 | 71 | -11 | 2,871 | 0.54 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 71 | -7 | '23/12/06 | 11.05 | +0.05 | +0.45 | 382 | 83 | 70 | +13 | 2,888 | 0.54 | 0 | 0 | 0 | 0 | 5 | -5 | 83 | 75 | +8 | '23/12/05 | 11 | -0.2 | -1.79 | 906 | 63 | 144 | -81 | 2,847 | 0.53 | 0 | 0 | 0 | 17 | 15 | +2 | 80 | 159 | -79 | '23/12/04 | 11.2 | +0.25 | +2.28 | 878 | 147 | 25 | +122 | 2,926 | 0.55 | 0 | 0 | 0 | 6 | 0 | +6 | 153 | 25 | +128 | '23/12/01 | 10.95 | +0.2 | +1.86 | 787 | 101 | 25 | +76 | 2,804 | 0.52 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 28 | +73 | '23/11/30 | 10.75 | -0.05 | -0.46 | 117 | 20 | 14 | +6 | 2,732 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/11/29 | 10.8 | -0.1 | -0.92 | 243 | 21 | 57 | -36 | 2,726 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 57 | -36 | '23/11/28 | 10.9 | +0.1 | +0.93 | 311 | 142 | 28 | +114 | 2,762 | 0.52 | 0 | 0 | 0 | 10 | 2 | +8 | 152 | 30 | +122 | '23/11/27 | 10.8 | -0.05 | -0.46 | 211 | 8 | 26 | -18 | 2,651 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '23/11/24 | 10.85 | -0.05 | -0.46 | 265 | 39 | 58 | -19 | 2,695 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 58 | -19 | '23/11/23 | 10.9 | +0.1 | +0.93 | 430 | 145 | 76 | +69 | 2,739 | 0.51 | 0 | 0 | 0 | 0 | 11 | -11 | 145 | 87 | +58 | '23/11/22 | 10.8 | -0.3 | -2.7 | 1,343 | 319 | 268 | +51 | 2,708 | 0.51 | 0 | 0 | 0 | 3 | 0 | +3 | 322 | 268 | +54 | '23/11/21 | 11.1 | +0.1 | +0.91 | 1,012 | 272 | 160 | +112 | 2,716 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 160 | +112 | '23/11/20 | 11 | -0.1 | -0.9 | 903 | 217 | 97 | +120 | 2,902 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 218 | 97 | +121 | '23/11/17 | 11.1 | +0.1 | +0.91 | 1,725 | 263 | 193 | +70 | 2,773 | 0.52 | 0 | 0 | 0 | 0 | 5 | -5 | 263 | 198 | +65 | '23/11/16 | 11 | +0.5 | +4.76 | 2,762 | 491 | 170 | +321 | 2,694 | 0.5 | 0 | 0 | 0 | 10 | 16 | -6 | 501 | 186 | +315 | '23/11/15 | 10.5 | +0.1 | +0.96 | 2,013 | 397 | 161 | +236 | 2,370 | 0.44 | 0 | 0 | 0 | 43 | 5 | +38 | 440 | 166 | +274 | '23/11/14 | 10.4 | +0.05 | +0.48 | 1,123 | 156 | 175 | -19 | 2,088 | 0.39 | 0 | 0 | 0 | 34 | 9 | +25 | 190 | 184 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.35 | +0.53 | +5.4 | 1,948 | 304 | 188 | +116 | 2,107 | 0.39 | 0 | 0 | 0 | 41 | 7 | +34 | 345 | 195 | +150 | '23/11/10 | 9.82 | -0.08 | -0.81 | 314 | 39 | 78 | -39 | 1,936 | 0.36 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 83 | -44 | '23/11/09 | 9.9 | -0.3 | -2.94 | 372 | 55 | 101 | -46 | 2,010 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 101 | -46 | '23/11/08 | 10.2 | -0.1 | -0.97 | 764 | 57 | 117 | -60 | 2,048 | 0.38 | 0 | 0 | 0 | 14 | 7 | +7 | 71 | 124 | -53 | '23/11/07 | 10.3 | +0.64 | +6.63 | 2,174 | 269 | 364 | -95 | 2,103 | 0.39 | 0 | 0 | 0 | 5 | 7 | -2 | 274 | 371 | -97 | '23/11/06 | 9.66 | +0.35 | +3.76 | 669 | 199 | 17 | +182 | 2,198 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 17 | +182 | '23/11/03 | 9.31 | +0.02 | +0.22 | 102 | 29 | 1 | +28 | 2,016 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/11/02 | 9.29 | +0.04 | +0.43 | 165 | 59 | 10 | +49 | 2,006 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 10 | +49 | '23/11/01 | 9.25 | -0.01 | -0.11 | 117 | 22 | 8 | +14 | 1,954 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/10/31 | 9.26 | 0 | 0 | 83.5 | 11 | 12 | -1 | 1,937 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/10/30 | 9.26 | +0.05 | +0.54 | 149 | 68 | 14 | +54 | 1,938 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 71 | 14 | +57 | '23/10/27 | 9.21 | +0.01 | +0.11 | 107 | 19 | 9 | +10 | 1,892 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/10/26 | 9.2 | -0.12 | -1.29 | 181 | 37 | 24 | +13 | 1,879 | 0.35 | 0 | 0 | 0 | 0 | 23 | -23 | 37 | 47 | -10 | '23/10/25 | 9.32 | +0.1 | +1.08 | 171 | 80 | 2 | +78 | 1,863 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 2 | +78 | '23/10/24 | 9.22 | +0.02 | +0.22 | 79.7 | 36 | 10 | +26 | 1,797 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '23/10/23 | 9.2 | -0.03 | -0.33 | 138 | 24 | 33 | -9 | 1,778 | 0.33 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 36 | -12 | '23/10/20 | 9.23 | -0.13 | -1.39 | 315 | 78 | 109 | -31 | 1,787 | 0.33 | 0 | 0 | 0 | 0 | 2.7 | -2.7 | 78 | 112 | -33.7 | '23/10/19 | 9.36 | -0.04 | -0.43 | 150 | 45 | 23 | +22 | 2,166 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 23 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 9.4 | -0.07 | -0.74 | 246 | 63 | 2 | +61 | 2,139 | 0.4 | 0 | 0 | 0 | 22 | 0 | +22 | 85 | 2 | +83 | '23/10/17 | 9.47 | 0 | 0 | 155 | 22 | 32 | -10 | 2,078 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '23/10/16 | 9.47 | -0.03 | -0.32 | 167 | 24 | 19 | +5 | 2,088 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | '23/10/13 | 9.5 | -0.04 | -0.42 | 181 | 23 | 44 | -21 | 2,083 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '23/10/12 | 9.54 | +0.03 | +0.32 | 185 | 57 | 28 | +29 | 2,114 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 28 | +32 | '23/10/11 | 9.51 | -0.04 | -0.42 | 227 | 100 | 23 | +77 | 2,068 | 0.38 | 0 | 0 | 0 | 22 | 0 | +22 | 122 | 23 | +99 | '23/10/06 | 9.55 | -0.01 | -0.1 | 89.4 | 27 | 17 | +10 | 1,991 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | '23/10/05 | 9.56 | +0.04 | +0.42 | 87 | 31 | 9 | +22 | 1,981 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 12 | +19 | '23/10/04 | 9.52 | -0.09 | -0.94 | 192 | 7 | 45 | -38 | 1,959 | 0.36 | 0 | 0 | 0 | 0 | 16 | -16 | 7 | 61 | -54 | '23/10/03 | 9.61 | -0.08 | -0.83 | 186 | 6 | 10 | -4 | 1,997 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/10/02 | 9.69 | 0 | 0 | 137 | 11 | 17 | -6 | 1,997 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/09/28 | 9.69 | -0.05 | -0.51 | 187 | 17 | 35 | -18 | 2,010 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '23/09/27 | 9.74 | 0 | 0 | 129 | 50 | 2 | +48 | 2,028 | 0.38 | 0 | 0 | 0 | 0 | 29 | -29 | 50 | 31 | +19 | '23/09/26 | 9.74 | -0.07 | -0.71 | 118 | 21 | 28 | -7 | 1,980 | 0.37 | 0 | 0 | 0 | 0 | 17 | -17 | 21 | 45 | -24 | '23/09/25 | 9.81 | -0.01 | -0.1 | 93.9 | 12 | 8 | +4 | 1,991 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/09/22 | 9.82 | +0.04 | +0.41 | 135 | 36 | 30 | +6 | 2,009 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '23/09/21 | 9.78 | -0.13 | -1.31 | 227 | 39 | 81 | -42 | 1,983 | 0.37 | 0 | 0 | 0 | 0 | 27 | -27 | 39 | 108 | -69 | '23/09/20 | 9.91 | -0.02 | -0.2 | 156 | 19 | 54 | -35 | 2,020 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 54 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 9.93 | -0.12 | -1.19 | 181 | 10 | 34 | -24 | 2,083 | 0.39 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 40 | -30 | '23/09/18 | 10.05 | 0 | 0 | 612 | 79 | 92 | -13 | 2,104 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 95 | -16 | '23/09/15 | 10.05 | +0.24 | +2.45 | 609 | 189 | 42 | +147 | 2,117 | 0.39 | 0 | 0 | 0 | 0 | 11 | -11 | 189 | 53 | +136 | '23/09/14 | 9.81 | +0.06 | +0.62 | 218 | 84 | 7 | +77 | 2,013 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 7 | +77 | '23/09/13 | 9.75 | +0.17 | +1.77 | 260 | 109 | 5 | +104 | 1,943 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 5 | +104 | '23/09/12 | 9.58 | +0.02 | +0.21 | 175 | 23 | 35 | -12 | 1,868 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/09/11 | 9.56 | -0.14 | -1.44 | 371 | 47 | 185 | -138 | 1,877 | 0.35 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 190 | -143 | '23/09/08 | 9.7 | -0.09 | -0.92 | 371 | 73 | 30 | +43 | 1,887 | 0.35 | 0 | 0 | 0 | 8 | 7 | +1 | 81 | 37 | +44 | '23/09/07 | 9.79 | -0.04 | -0.41 | 188 | 35 | 42 | -7 | 1,844 | 0.34 | 0 | 0 | 0 | 0 | 8 | -8 | 35 | 50 | -15 | '23/09/06 | 9.83 | -0.09 | -0.91 | 272 | 62 | 82 | -20 | 1,837 | 0.34 | 0 | 0 | 0 | 0 | 26 | -26 | 62 | 108 | -46 | '23/09/05 | 9.92 | -0.18 | -1.78 | 561 | 39 | 310 | -271 | 1,881 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 310 | -270 | '23/09/04 | 10.1 | +0.37 | +3.8 | 1,180 | 370 | 67 | +303 | 2,155 | 0.4 | 0 | 0 | 0 | 0 | 4 | -4 | 370 | 71 | +299 | '23/09/01 | 9.73 | +0.18 | +1.88 | 342 | 207 | 23 | +184 | 1,875 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 207 | 26 | +181 | '23/08/31 | 9.55 | +0.13 | +1.38 | 343 | 201 | 11 | +190 | 1,691 | 0.31 | 0 | 0 | 0 | 9 | 0 | +9 | 210 | 11 | +199 | '23/08/30 | 9.42 | +0.05 | +0.53 | 161 | 44 | 39 | +5 | 1,501 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 39 | +7 | '23/08/29 | 9.37 | -0.13 | -1.37 | 348 | 66 | 102 | -36 | 1,481 | 0.27 | 0 | 0 | 0 | 0 | 6 | -6 | 66 | 108 | -42 | '23/08/28 | 9.5 | -0.08 | -0.84 | 311 | 37 | 81 | -44 | 1,523 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 83 | -46 | '23/08/25 | 9.58 | +0.01 | +0.1 | 160 | 58 | 24 | +34 | 1,522 | 0.28 | 0 | 0 | 0 | 1 | 4 | -3 | 59 | 28 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 9.57 | -0.05 | -0.52 | 239 | 15 | 67 | -52 | 1,748 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 67 | -52 | '23/08/23 | 9.62 | +0.1 | +1.05 | 206 | 103 | 42 | +61 | 1,512 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 42 | +61 | '23/08/22 | 9.52 | -0.05 | -0.52 | 180 | 27 | 76 | -49 | 1,428 | 0.26 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 76 | -39 | '23/08/21 | 9.57 | -0.11 | -1.14 | 213 | 25 | 64 | -39 | 1,591 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 67 | -42 | '23/08/18 | 9.68 | +0.22 | +2.33 | 327 | 66 | 102 | -36 | 1,629 | 0.3 | 0 | 0 | 0 | 0 | 6 | -6 | 66 | 108 | -42 | '23/08/17 | 9.46 | -0.09 | -0.94 | 423 | 71 | 235 | -164 | 1,655 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 239 | -168 | '23/08/16 | 9.55 | -0.14 | -1.44 | 337 | 45 | 139 | -94 | 1,794 | 0.33 | 0 | 0 | 0 | 0 | 7 | -7 | 45 | 146 | -101 | '23/08/15 | 9.69 | +0.04 | +0.41 | 180 | 43 | 60 | -17 | 1,874 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 60 | -17 | '23/08/14 | 9.65 | -0.17 | -1.73 | 501 | 84 | 207 | -123 | 1,886 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 207 | -123 | '23/08/11 | 9.82 | -0.01 | -0.1 | 228 | 58 | 54 | +4 | 1,976 | 0.37 | 0 | 0 | 0 | 3 | 13 | -10 | 61 | 67 | -6 | '23/08/10 | 9.83 | -0.16 | -1.6 | 558 | 49 | 172 | -123 | 1,960 | 0.36 | 0 | 0 | 0 | 42 | 0 | +42 | 91 | 172 | -81 | '23/08/09 | 9.99 | -0.01 | -0.1 | 272 | 402 | 771 | -369 | 2,056 | 0.38 | 0 | 0 | 0 | 1 | 15 | -14 | 403 | 786 | -383 | '23/08/08 | 10 | -0.15 | -1.48 | 775 | 128 | 92 | +36 | 2,118 | 0.39 | 0 | 0 | 0 | 5 | 21 | -16 | 133 | 113 | +20 | '23/08/07 | 10.15 | -0.2 | -1.93 | 428 | 74 | 106 | -32 | 2,080 | 0.39 | 0 | 0 | 0 | 2 | 5 | -3 | 76 | 111 | -35 | '23/08/04 | 10.35 | 0 | 0 | 691 | 264 | 130 | +134 | 2,112 | 0.39 | 0 | 0 | 0 | 0 | 6 | -6 | 264 | 136 | +128 | '23/08/02 | 10.35 | +0.15 | +1.47 | 1,984 | 320 | 265 | +55 | 1,948 | 0.36 | 0 | 0 | 0 | 0 | 49 | -49 | 320 | 314 | +6 | '23/08/01 | 10.2 | +0.3 | +3.03 | 522 | 173 | 10 | +163 | 1,902 | 0.35 | 0 | 0 | 0 | 0 | 4 | -4 | 173 | 14 | +159 | '23/07/31 | 9.9 | -0.15 | -1.49 | 605 | 114 | 180 | -66 | 1,736 | 0.32 | 0 | 0 | 0 | 0 | 7 | -7 | 114 | 187 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.05 | -0.15 | -1.47 | 443 | 50 | 169 | -119 | 1,833 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 169 | -119 | '23/07/27 | 10.2 | +0.31 | +3.13 | 1,469 | 570 | 63 | +507 | 1,947 | 0.36 | 0 | 0 | 0 | 11 | 0 | +11 | 581 | 63 | +518 | '23/07/26 | 9.89 | +0.18 | +1.85 | 468 | 215 | 36 | +179 | 1,438 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 37 | +178 | '23/07/25 | 9.71 | -0.02 | -0.21 | 241 | 59 | 57 | +2 | 1,260 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 57 | +2 | '23/07/24 | 9.73 | -0.1 | -1.02 | 393 | 18 | 216 | -198 | 1,256 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 216 | -198 | '23/07/21 | 9.83 | -0.12 | -1.21 | 346 | 34 | 119 | -85 | 1,445 | 0.27 | 0 | 0 | 0 | 1 | 3 | -2 | 35 | 122 | -87 | '23/07/20 | 9.95 | +0.26 | +2.68 | 555 | 245 | 25 | +220 | 1,530 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 25 | +220 | '23/07/19 | 9.69 | -0.09 | -0.92 | 295 | 30 | 95 | -65 | 1,306 | 0.24 | 0 | 0 | 0 | 0 | 10 | -10 | 30 | 105 | -75 | '23/07/18 | 9.78 | -0.02 | -0.2 | 535 | 32 | 262 | -230 | 1,360 | 0.25 | 0 | 0 | 0 | 0 | 16 | -16 | 32 | 278 | -246 | '23/07/17 | 9.8 | +0.12 | +1.24 | 545 | 174 | 40 | +134 | 1,574 | 0.29 | 0 | 0 | 0 | 0 | 4 | -4 | 174 | 44 | +130 | '23/07/14 | 9.68 | -0.01 | -0.1 | 330 | 58 | 45 | +13 | 1,440 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 45 | +13 | '23/07/13 | 9.69 | -0.09 | -0.92 | 557 | 33 | 214 | -181 | 1,427 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 214 | -181 | '23/07/12 | 9.78 | -0.18 | -1.81 | 783 | 58 | 265 | -207 | 1,518 | 0.28 | 0 | 0 | 0 | 1 | 15 | -14 | 59 | 280 | -221 | '23/07/11 | 9.96 | -0.04 | -0.4 | 625 | 46 | 279 | -233 | 1,645 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 281 | -235 | '23/07/10 | 10 | -0.05 | -0.5 | 403 | 29 | 88 | -59 | 1,770 | 0.33 | 0 | 0 | 0 | 0 | 24 | -24 | 29 | 112 | -83 | '23/07/07 | 10.05 | -0.1 | -0.99 | 586 | 52 | 355 | -303 | 1,811 | 0.34 | 0 | 0 | 0 | 0 | 13 | -13 | 52 | 368 | -316 | '23/07/06 | 10.15 | -0.15 | -1.46 | 607 | 21 | 350 | -329 | 2,016 | 0.37 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 21 | 361 | -340 | '23/07/05 | 10.3 | 0 | 0 | 444 | 17 | 150 | -133 | 2,339 | 0.44 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 17 | 179 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 10.3 | -0.1 | -0.96 | 448 | 37 | 175 | -138 | 2,440 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 175 | -138 | '23/07/03 | 10.4 | +0.1 | +0.97 | 388 | 138 | 63 | +75 | 2,560 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 141 | 63 | +78 | '23/06/30 | 10.3 | 0 | 0 | 325 | 113 | 128 | -15 | 2,483 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 128 | -15 | '23/06/29 | 10.3 | 0 | 0 | 338 | 105 | 76 | +29 | 2,480 | 0.46 | 0 | 0 | 0 | 17 | 0 | +17 | 122 | 76 | +46 | '23/06/28 | 10.3 | 0 | 0 | 353 | 38 | 112 | -74 | 2,434 | 0.45 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 113 | -72 | '23/06/27 | 10.3 | -0.15 | -1.44 | 692 | 84 | 385 | -301 | 2,480 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 385 | -300 | '23/06/26 | 10.45 | 0 | 0 | 603 | 66 | 170 | -104 | 2,855 | 0.53 | 0 | 0 | 0 | 4 | 2 | +2 | 70 | 172 | -102 | '23/06/21 | 10.45 | -0.05 | -0.48 | 415 | 167 | 124 | +43 | 2,889 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 124 | +43 | '23/06/20 | 10.5 | -0.15 | -1.41 | 253 | 12 | 70 | -58 | 2,826 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 71 | -59 | '23/06/19 | 10.65 | +0.05 | +0.47 | 418 | 70 | 38 | +32 | 2,907 | 0.54 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 41 | +29 | '23/06/16 | 10.6 | +0.25 | +2.42 | 750 | 324 | 60 | +264 | 2,875 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 60 | +264 | '23/06/15 | 10.35 | +0.05 | +0.49 | 530 | 105 | 139 | -34 | 2,609 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 140 | -35 | '23/06/14 | 10.3 | -0.05 | -0.48 | 744 | 115 | 242 | -127 | 2,647 | 0.49 | 0 | 0 | 0 | 17 | 0.03 | +17 | 132 | 242 | -110 | '23/06/13 | 10.35 | -0.05 | -0.48 | 446 | 119 | 101 | +18 | 2,740 | 0.51 | 0 | 0 | 0 | 27 | 4 | +23 | 146 | 105 | +41 | '23/06/12 | 10.4 | -0.3 | -2.8 | 626 | 42 | 205 | -163 | 2,696 | 0.5 | 0 | 0 | 0 | 16 | 1 | +15 | 58 | 206 | -148 | '23/06/09 | 10.7 | -0.05 | -0.47 | 310 | 76 | 62 | +14 | 2,822 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 62 | +14 | '23/06/08 | 10.75 | 0 | 0 | 362 | 49 | 82 | -33 | 2,790 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 82 | -33 | '23/06/07 | 10.75 | -0.1 | -0.92 | 315 | 61 | 59 | +2 | 2,801 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 59 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 10.85 | 0 | 0 | 584 | 142 | 166 | -24 | 2,796 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 143 | 166 | -23 | '23/06/05 | 10.85 | +0.35 | +3.33 | 1,426 | 288 | 255 | +33 | 2,741 | 0.51 | 0 | 0 | 0 | 0 | 28 | -28 | 288 | 283 | +5 | '23/06/02 | 10.5 | +0.05 | +0.48 | 588 | 63 | 113 | -50 | 2,651 | 0.49 | 0 | 0 | 0 | 0 | 9 | -9 | 63 | 122 | -59 | '23/06/01 | 10.45 | +0.1 | +0.97 | 180 | 34 | 15 | +19 | 2,660 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 15 | +21 | '23/05/31 | 10.35 | +0.1 | +0.98 | 327 | 118 | 14 | +104 | 2,645 | 0.49 | 0 | 0 | 0 | 60 | 1 | +59 | 178 | 15 | +163 | '23/05/30 | 10.25 | -0.1 | -0.97 | 208 | 35 | 56 | -21 | 2,535 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 62 | -27 | '23/05/29 | 10.35 | +0.05 | +0.49 | 298 | 64 | 95 | -31 | 2,563 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 95 | -31 | '23/05/26 | 10.3 | -0.3 | -2.83 | 525 | 9 | 276 | -267 | 2,593 | 0.48 | 0 | 0 | 0 | 5 | 3.07 | +1.93 | 14 | 279 | -265 | '23/05/25 | 10.6 | -0.25 | -2.3 | 445 | 17 | 235 | -218 | 2,848 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 235 | -218 | '23/05/24 | 10.85 | +0.05 | +0.46 | 255 | 91 | 31 | +60 | 3,049 | 0.57 | 0 | 0 | 0 | 43 | 6 | +37 | 134 | 37 | +97 | '23/05/23 | 10.8 | +0.3 | +2.86 | 711 | 342 | 49 | +293 | 2,989 | 0.56 | 0 | 0 | 0 | 19 | 3 | +16 | 361 | 52 | +309 | '23/05/22 | 10.5 | 0 | 0 | 284 | 182 | 36 | +146 | 2,696 | 0.5 | 0 | 0 | 0 | 0 | 25 | -25 | 182 | 61 | +121 | '23/05/19 | 10.5 | -0.15 | -1.41 | 335 | 26 | 167 | -141 | 2,550 | 0.48 | 0 | 0 | 0 | 17 | 7 | +10 | 43 | 174 | -131 | '23/05/18 | 10.65 | +0.05 | +0.47 | 356 | 76 | 74 | +2 | 2,642 | 0.49 | 0 | 0 | 0 | 62 | 0 | +62 | 138 | 74 | +64 | '23/05/17 | 10.6 | +0.1 | +0.95 | 460 | 143 | 65 | +78 | 2,380 | 0.44 | 0 | 0 | 0 | 134 | 0 | +134 | 277 | 65 | +212 | '23/05/16 | 10.5 | +0.2 | +1.94 | 371 | 84 | 35 | +49 | 2,289 | 0.43 | 0 | 0 | 0 | 40 | 9 | +31 | 124 | 44 | +80 | '23/05/15 | 10.3 | +0.05 | +0.49 | 351 | 141 | 57 | +84 | 2,235 | 0.42 | 0 | 0 | 0 | 16 | 35 | -19 | 157 | 92 | +65 | '23/05/12 | 10.25 | +0.2 | +1.99 | 325 | 118 | 84 | +34 | 2,138 | 0.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 118 | 84.2 | +33.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 10.05 | -0.35 | -3.37 | 722 | 114 | 246 | -132 | 2,107 | 0.39 | 0 | 0 | 0 | 91 | 0 | +91 | 205 | 246 | -41 | '23/05/10 | 10.4 | +0.1 | +0.97 | 364 | 153 | 36 | +117 | 2,246 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 36 | +117 | '23/05/09 | 10.3 | -0.25 | -2.37 | 344 | 27 | 203 | -176 | 2,114 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 203 | -176 | '23/05/08 | 10.55 | -0.05 | -0.47 | 257 | 25 | 57 | -32 | 2,260 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 57 | -32 | '23/05/05 | 10.6 | +0.15 | +1.44 | 195 | 41 | 15 | +26 | 2,288 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '23/05/04 | 10.45 | -0.05 | -0.48 | 387 | 97 | 87 | +10 | 2,259 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 90 | +7 | '23/05/03 | 10.5 | -0.2 | -1.87 | 273 | 19 | 81.4 | -62.4 | 2,242 | 0.42 | 0 | 0 | 0 | 5 | 2 | +3 | 24 | 83.4 | -59.4 | '23/05/02 | 10.7 | -0.05 | -0.47 | 505 | 39 | 84 | -45 | 2,294 | 0.43 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 84 | -40 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|