| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 53.5 | 53.5 | 0 | 0% | 2.24% | 53.5 | 54.4 | 53.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,442 | 1.85 億 | 2,971 | 1.2 張/筆 | 53.71 元 | 1.49 | 6.84 | 0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,519 | 6.75 億 | 4,715 | 2.7 張/筆 | 53.92 元 | -1.4 (-2.55%) | 連漲連跌: 連7跌→平盤 ( 0元 / 0%)
財報評分: 最新47分 / 平均39分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 926 | 1,677 | -751 | 連賣6日 | | | 182,748 | 204,056 | -21,308 | 2.92% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 926 | 1,677 | -751 | 連賣6日 | 84,614 | 11.58% | 182,748 | 204,056 | -21,308 | 2.92% | | 投信 | 合計 | 1 | 0 | +1 | 連買8日 | | | 57,186 | 15,101 | +42,085 | 5.76% | | 自營商 | 自行買賣 | 208 | 56 | +152 | 連9賣→2買 | | | 21,101 | 16,611 | +4,490 | 0.61% | | 避險 | 218 | 36 | +182 | 連4賣→3買 | | | 15,852 | 17,636 | -1,784 | 0.24% | | 合計 | 426 | 92 | +334 | 連6賣→2買 | | | 36,953 | 34,248 | +2,705 | 0.37% | | 總計 | 1,353 | 1,769 | -416 | 連6買→賣 | | | 276,887 | 253,405 | +23,483 | 3.22% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | -5,852
(0.8%) | -10,338
(1.42%) | -20,514
(2.81%) | -23,018
(3.15%) | -11,707
(1.6%) | -15,650
(2.14%) | -21,365
(2.93%) | -106,590
(14.6%) | +15,193
(2.08%) | -10,293
(1.41%) | -10,293
(1.41%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -5,852
(0.8%) | -10,338
(1.42%) | -20,514
(2.81%) | -23,018
(3.15%) | -11,707
(1.6%) | -15,650
(2.14%) | -21,365
(2.93%) | -106,590
(14.6%) | +15,193
(2.08%) | -12,391
(1.7%) | -19,663
(2.69%) | | 投信 | 合計
(佔發行量) | +7,197
(0.99%) | +14,276
(1.96%) | +28,775
(3.94%) | +37,639
(5.15%) | +37,666
(5.16%) | +32,852
(4.5%) | +42,303
(5.79%) | +26,328
(3.61%) | +60,547
(8.29%) | +61,475
(8.42%) | +59,676
(8.17%) | | 自營商 | 自行買賣
(佔發行量) | +170
(0.02%) | -114
(0.02%) | -1,974
(0.27%) | -2,793
(0.38%) | -2,310
(0.32%) | -1,927
(0.26%) | +4,430
(0.61%) | +6,221
(0.85%) | -14,477
(1.98%) | -14,679
(2.01%) | -14,968
(2.05%) | 避險
(佔發行量) | +336
(0.05%) | +361
(0.05%) | -670
(0.09%) | -180
(0.02%) | +600
(0.08%) | -224
(0.03%) | -1,680
(0.23%) | -8,108
(1.11%) | +808
(0.11%) | +808
(0.11%) | +802
(0.11%) | 合計
(佔發行量) | +506
(0.07%) | +247
(0.03%) | -2,644
(0.36%) | -2,973
(0.41%) | -1,711
(0.23%) | -2,151
(0.29%) | +2,750
(0.38%) | -1,888
(0.26%) | -13,670
(1.87%) | -13,872
(1.9%) | -22,537
(3.09%) | 總計
(佔發行量) | +1,851
(0.25%) | +4,184
(0.57%) | +5,617
(0.77%) | +11,648
(1.6%) | +24,249
(3.32%) | +15,051
(2.06%) | +23,688
(3.24%) | -82,150
(11.25%) | +62,071
(8.5%) | +35,212
(4.82%) | +17,477
(2.39%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 53.5 | 0 | 0 | 3,442 | 926 | 1,677 | -751 | 84,614 | 11.6 | 1 | 0 | +1 | 426 | 92.3 | +334 | 1,353 | 1,769 | -416 | | 06/23 | 53.5 | -1.4 | -2.55 | 12,519 | 1,947 | 7,048 | -5,101 | 85,462 | 11.7 | 7,196 | 0 | +7,196 | 412 | 240 | +172 | 9,555 | 7,288 | +2,267 | | 06/22 | 54.9 | -3.4 | -5.83 | 14,682 | 2,148 | 6,634 | -4,486 | 90,323 | 12.4 | 7,081 | 2 | +7,079 | 283 | 542 | -259 | 9,512 | 7,178 | +2,334 | | 06/21 | 58.3 | -0.6 | -1.02 | 14,285 | 1,455 | 7,687 | -6,232 | 94,702 | 13 | 7,356 | 1 | +7,355 | 199 | 510 | -311 | 9,010 | 8,198 | +812 | | 06/20 | 58.9 | -5.6 | -8.68 | 19,879 | 3,738 | 7,681 | -3,943 | 100,856 | 13.8 | 7,480 | 336 | +7,144 | 449 | 3,030 | -2,580 | 11,667 | 11,047 | +620 | | 06/17 | 64.5 | -0.5 | -0.77 | 14,139 | 3,987 | 8,428 | -4,441 | 104,681 | 14.3 | 7,162 | 1,135 | +6,027 | 205 | 400 | -195 | 11,354 | 9,963 | +1,391 | | 06/16 | 65 | -0.5 | -0.76 | 8,056 | 4,203 | 1,931 | +2,272 | 109,078 | 14.9 | 1,385 | 0 | +1,385 | 170 | 262 | -92 | 5,758 | 2,193 | +3,565 | | 06/15 | 65.5 | -3.2 | -4.66 | 9,865 | 3,208 | 4,420 | -1,212 | 106,780 | 14.6 | 1,423 | 0 | +1,423 | 633 | 972 | -339 | 5,264 | 5,392 | -128 | | 06/14 | 68.7 | +0.2 | +0.29 | 4,758 | 2,574 | 2,248 | +326 | 107,987 | 14.8 | 0 | 0 | 0 | 613 | 229 | +384 | 3,187 | 2,477 | +710 | | 06/13 | 68.5 | -1.4 | -2 | 4,578 | 2,611 | 2,060 | +551 | 107,792 | 14.8 | 29 | 0 | +29 | 218 | 305 | -86.8 | 2,858 | 2,365 | +493 | | 06/10 | 69.9 | -0.1 | -0.14 | 3,610 | 2,156 | 802 | +1,354 | 107,153 | 14.7 | 6 | 0 | +6 | 256 | 995 | -739 | 2,418 | 1,797 | +621 | | 06/09 | 70 | +0.8 | +1.16 | 5,408 | 2,926 | 774 | +2,152 | 105,674 | 14.5 | 0 | 0 | 0 | 1,052 | 251 | +801 | 3,978 | 1,025 | +2,953 | | 06/08 | 69.2 | -0.1 | -0.14 | 4,005 | 2,308 | 1,517 | +791 | 103,692 | 14.2 | 36 | 0 | +36 | 503 | 150 | +353 | 2,847 | 1,667 | +1,180 | | 06/07 | 69.3 | +0.7 | +1.02 | 5,214 | 3,338 | 1,461 | +1,877 | 102,596 | 14 | 0 | 0 | 0 | 364 | 567 | -203 | 3,702 | 2,029 | +1,674 | | 06/06 | 68.6 | +2.6 | +3.94 | 11,568 | 6,005 | 4,254 | +1,751 | 100,710 | 13.8 | 400 | 0 | +400 | 1,041 | 206 | +835 | 7,446 | 4,460 | +2,986 | | 06/02 | 66 | +1 | +1.54 | 4,272 | 2,068 | 1,556 | +512 | 98,768 | 13.5 | 0 | 0 | 0 | 342 | 149 | +193 | 2,410 | 1,705 | +705 | | 06/01 | 65 | +1.4 | +2.2 | 4,066 | 2,820 | 1,669 | +1,151 | 98,235 | 13.4 | 0 | 0 | 0 | 140 | 509 | -369 | 2,960 | 2,178 | +782 | | 05/31 | 63.6 | -0.3 | -0.47 | 1,583 | 1,097 | 833 | +264 | 96,985 | 13.3 | 6 | 0 | +6 | 19 | 62 | -43 | 1,122 | 895 | +227 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 63.9 | -0.1 | -0.16 | 1,651 | 428 | 774 | -346 | 96,689 | 13.2 | 0 | 0 | 0 | 93.2 | 56 | +37.2 | 521 | 830 | -309 | | 05/27 | 64 | +1.1 | +1.75 | 3,986 | 2,615 | 1,603 | +1,012 | 97,003 | 13.3 | 0 | 421 | -421 | 364 | 80.2 | +284 | 2,978 | 2,104 | +874 | | 05/26 | 62.9 | +1.1 | +1.78 | 3,711 | 2,364 | 1,569 | +795 | 95,839 | 13.1 | 0 | 0 | 0 | 175 | 62 | +113 | 2,539 | 1,631 | +908 | | 05/25 | 61.8 | +1.5 | +2.49 | 2,653 | 1,741 | 887 | +854 | 94,977 | 13 | 400 | 0 | +400 | 179 | 51 | +128 | 2,320 | 938 | +1,382 | | 05/24 | 60.3 | -0.7 | -1.15 | 1,396 | 835 | 418 | +417 | 94,386 | 12.9 | 0 | 167 | -167 | 53 | 216 | -163 | 888 | 801 | +86.9 | | 05/23 | 61 | -0.1 | -0.16 | 2,592 | 982 | 1,244 | -262 | 93,899 | 12.8 | 389 | 357 | +32 | 203 | 68.1 | +135 | 1,574 | 1,669 | -95.1 | | 05/20 | 61.1 | +1.3 | +2.17 | 2,942 | 1,731 | 1,307 | +424 | 94,209 | 12.9 | 0 | 0 | 0 | 383 | 54 | +329 | 2,114 | 1,361 | +753 | | 05/19 | 59.8 | -0.2 | -0.33 | 2,456 | 1,739 | 797 | +942 | 93,376 | 12.8 | 0 | 2 | -2 | 225 | 238 | -13.3 | 1,964 | 1,037 | +927 | | 05/18 | 60 | +1.3 | +2.21 | 3,458 | 1,246 | 1,632 | -386 | 92,304 | 12.6 | 290 | 0 | +290 | 475 | 188 | +287 | 2,011 | 1,820 | +191 | | 05/17 | 58.7 | +0.7 | +1.21 | 1,620 | 818 | 691 | +127 | 92,844 | 12.7 | 1 | 0 | +1 | 146 | 98.3 | +47.7 | 965 | 790 | +175 | | 05/16 | 58 | +0.5 | +0.87 | 1,325 | 482 | 365 | +117 | 92,751 | 12.7 | 3 | 4.92 | -1.92 | 102 | 157 | -55.3 | 587 | 528 | +59.3 | | 05/13 | 57.5 | +0.5 | +0.88 | 2,502 | 1,109 | 640 | +469 | 92,658 | 12.7 | 13 | 0 | +13 | 222 | 283 | -60.8 | 1,344 | 923 | +421 | | 05/12 | 57 | -1.2 | -2.06 | 3,820 | 1,766 | 1,102 | +664 | 92,053 | 12.6 | 0 | 200 | -200 | 185 | 103 | +81.7 | 1,951 | 1,406 | +545 | | 05/11 | 58.2 | -1.2 | -2.02 | 3,838 | 1,241 | 2,469 | -1,228 | 91,402 | 12.5 | 6 | 0 | +6 | 59 | 257 | -198 | 1,306 | 2,725 | -1,419 | | 05/10 | 59.4 | +0.6 | +1.02 | 6,718 | 4,023 | 1,383 | +2,640 | 92,633 | 12.7 | 2 | 0 | +2 | 173 | 295 | -122 | 4,198 | 1,678 | +2,520 | | 05/09 | 58.8 | -3 | -4.85 | 5,892 | 1,008 | 2,195 | -1,187 | 89,870 | 12.3 | 18 | 250 | -232 | 222 | 238 | -16.4 | 1,248 | 2,683 | -1,435 | | 05/06 | 61.8 | -1 | -1.59 | 2,892 | 643 | 1,873 | -1,230 | 90,926 | 12.4 | 6 | 50 | -44 | 68 | 63.3 | +4.7 | 717 | 1,986 | -1,269 | | 05/05 | 62.8 | +0.6 | +0.96 | 2,699 | 1,237 | 976 | +261 | 92,005 | 12.6 | 6 | 408 | -402 | 187 | 118 | +69.5 | 1,430 | 1,502 | -71.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 62.2 | -0.4 | -0.64 | 1,323 | 428 | 731 | -303 | 91,743 | 12.6 | 0 | 0 | 0 | 66 | 103 | -37.4 | 494 | 834 | -340 | | 05/03 | 62.6 | -0.6 | -0.95 | 3,816 | 2,131 | 790 | +1,341 | 92,046 | 12.6 | 50 | 215 | -165 | 29 | 226 | -197 | 2,210 | 1,231 | +979 | | 04/29 | 63.2 | +0.1 | +0.16 | 1,948 | 365 | 1,295 | -930 | 90,878 | 12.4 | 6 | 48 | -42 | 44 | 83.2 | -39.2 | 415 | 1,426 | -1,011 | | 04/28 | 63.1 | +0.4 | +0.64 | 1,374 | 296 | 509 | -213 | 91,836 | 12.6 | 1 | 14 | -13 | 10 | 108 | -98.3 | 307 | 631 | -324 | | 04/27 | 62.7 | -1.3 | -2.03 | 3,850 | 1,687 | 1,128 | +559 | 92,193 | 12.6 | 179 | 15 | +164 | 185 | 149 | +36.2 | 2,051 | 1,292 | +759 | | 04/26 | 64 | -1.4 | -2.14 | 6,913 | 2,761 | 1,460 | +1,301 | 91,661 | 12.6 | 317 | 771 | -454 | 53 | 111 | -58.2 | 3,131 | 2,342 | +789 | | 04/25 | 65.4 | -2.4 | -3.54 | 5,385 | 2,026 | 1,071 | +955 | 90,501 | 12.4 | 157 | 949 | -792 | 147 | 672 | -525 | 2,330 | 2,693 | -362 | | 04/22 | 67.8 | -0.9 | -1.31 | 3,612 | 1,267 | 540 | +727 | 89,841 | 12.3 | 98 | 350 | -252 | 133 | 212 | -79.2 | 1,498 | 1,102 | +396 | | 04/21 | 68.7 | -0.4 | -0.58 | 4,812 | 1,944 | 635 | +1,309 | 89,178 | 12.2 | 203 | 1,323 | -1,120 | 706 | 214 | +492 | 2,853 | 2,172 | +681 | | 04/20 | 69.1 | -2 | -2.81 | 4,127 | 305 | 1,917 | -1,612 | 87,815 | 12 | 33 | 415 | -382 | 443 | 313 | +130 | 781 | 2,644 | -1,863 | | 04/19 | 71.1 | +1 | +1.43 | 2,778 | 1,425 | 664 | +761 | 89,368 | 12.2 | 1 | 16 | -15 | 212 | 62 | +150 | 1,638 | 742 | +896 | | 04/18 | 70.1 | -0.2 | -0.28 | 2,500 | 491 | 638 | -147 | 88,591 | 12.1 | 90 | 0 | +90 | 101 | 388 | -287 | 682 | 1,026 | -344 | | 04/15 | 70.3 | 0 | 0 | 2,065 | 528 | 360 | +168 | 88,815 | 12.2 | 52 | 0 | +52 | 7 | 64 | -57 | 587 | 424 | +163 | | 04/14 | 70.3 | 0 | 0 | 2,983 | 420 | 1,207 | -787 | 88,900 | 12.2 | 0 | 0 | 0 | 66.5 | 98 | -31.5 | 486 | 1,305 | -819 | | 04/13 | 70.3 | +1.4 | +2.03 | 4,434 | 705 | 1,775 | -1,070 | 89,568 | 12.3 | 12 | 0 | +12 | 127 | 34.1 | +92.9 | 844 | 1,809 | -965 | | 04/12 | 68.9 | +1.3 | +1.92 | 3,219 | 702 | 1,093 | -391 | 90,680 | 12.4 | 90 | 0 | +90 | 69 | 209 | -140 | 861 | 1,302 | -441 | | 04/11 | 67.6 | -1.1 | -1.6 | 5,176 | 333 | 2,697 | -2,364 | 90,973 | 12.4 | 160 | 0 | +160 | 45 | 79.8 | -34.8 | 538 | 2,777 | -2,239 | | 04/08 | 68.7 | +1.5 | +2.23 | 3,395 | 566 | 1,742 | -1,176 | 92,701 | 12.7 | 207 | 100 | +107 | 72 | 37.1 | +34.9 | 845 | 1,879 | -1,034 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 67.2 | -0.8 | -1.18 | 5,008 | 789 | 1,934 | -1,145 | 93,820 | 12.8 | 106 | 3 | +103 | 23 | 165 | -142 | 918 | 2,102 | -1,184 | | 04/06 | 68 | -1.5 | -2.16 | 6,451 | 905 | 2,891 | -1,986 | 94,895 | 13 | 83 | 250 | -167 | 194 | 178 | +16 | 1,182 | 3,319 | -2,137 | | 04/01 | 69.5 | -0.9 | -1.28 | 6,253 | 1,820 | 1,013 | +807 | 96,846 | 13.3 | 45 | 346 | -302 | 55 | 104 | -49.2 | 1,920 | 1,463 | +456 | | 03/31 | 70.4 | -1 | -1.4 | 4,056 | 654 | 1,170 | -516 | 95,916 | 13.1 | 0 | 610 | -610 | 54 | 279 | -225 | 708 | 2,059 | -1,351 | | 03/30 | 71.4 | +0.7 | +0.99 | 7,260 | 1,571 | 1,442 | +129 | 96,418 | 13.2 | 1 | 0 | +1 | 385 | 275 | +109 | 1,957 | 1,717 | +239 | | 03/29 | 70.7 | -2 | -2.75 | 8,092 | 850 | 1,728 | -878 | 96,233 | 13.2 | 0 | 530 | -530 | 350 | 273 | +76.8 | 1,200 | 2,531 | -1,331 | | 03/28 | 72.7 | -0.5 | -0.68 | 4,047 | 505 | 1,609 | -1,104 | 96,959 | 13.3 | 56 | 500 | -444 | 155 | 187 | -31.6 | 716 | 2,296 | -1,580 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
