| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56 | 56.4 | -0.4 | -0.71% | 1.42% | 56.5 | 56.8 | 56 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,056 | 1.16 億 | 1,656 | 1.2 張/筆 | 56.28 元 | 1.42 | 10.24 | -0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,110 | 4.07 億 | 3,793 | 1.9 張/筆 | 57.2 元 | -0.7 (-1.23%) | 連漲連跌: 連2跌 ( -1.1元 / -1.93%)
財報評分: 最新43分 / 平均40分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 790 | 850 | -60 | 連2買→賣 | 94,456 | 12.93% | 44,412 | 31,977 | +12,436 | 1.7% | | 金額(元) | 4,446萬 | 4,784萬 | -338萬 | - | - | 26.3億 | 18.9億 | +7.4億 | - | | 投信 | 張數 | 3 | 151 | -148 | 連賣6日 | - | - | 2,576 | 4,007 | -1,431 | 0.2% | | 金額(元) | 16.9萬 | 850萬 | -833萬 | - | - | 1.57億 | 2.33億 | -7,540萬 | - | | 自營商 | 張數 | 40 | 71 | -31 | 連3買→2賣 | - | - | 6,213 | 6,605 | -391 | 0.05% | | 金額(元) | 225萬 | 402萬 | -177萬 | - | - | 3.7億 | 3.88億 | -1,808萬 | - | | 總計 | 張數 | 833 | 1,072 | -239 | 連2買→2賣 | - | - | 53,201 | 42,588 | +10,613 | 1.45% | | 金額(元) | 4,688萬 | 6,036萬 | -1,348萬 | - | - | 31.6億 | 25.1億 | +6.46億 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 790 | 850 | -60 | 連2買→賣 | - | - | 44,412 | 31,977 | +12,436 | 1.7% | | 金額(元) | 4,446萬 | 4,784萬 | -338萬 | - | - | 26.3億 | 18.9億 | +7.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 790 | 850 | -60 | 連2買→賣 | 94,456 | 12.93% | 44,412 | 31,977 | +12,436 | 1.7% | | 金額(元) | 4,446萬 | 4,784萬 | -338萬 | - | - | 26.3億 | 18.9億 | +7.4億 | - | | 投信 | 合計 | 張數 | 3 | 151 | -148 | 連賣6日 | - | - | 2,576 | 4,007 | -1,431 | 0.2% | | 金額(元) | 16.9萬 | 850萬 | -833萬 | - | - | 1.57億 | 2.33億 | -7,540萬 | - | | 自營商 | 自行
買賣 | 張數 | 38 | 19 | +19 | 連買5日 | - | - | 2,355 | 3,440 | -1,084 | 0.15% | | 金額(元) | 214萬 | 109萬 | +105萬 | - | - | 1.4億 | 2.04億 | -6,469萬 | - | | 避險 | 張數 | 2 | 52 | -50 | 連3買→2賣 | - | - | 3,858 | 3,165 | +693 | 0.09% | | 金額(元) | 11.3萬 | 293萬 | -281萬 | - | - | 2.3億 | 1.84億 | +4,661萬 | - | | 合計 | 張數 | 40 | 71 | -31 | 連3買→2賣 | - | - | 6,213 | 6,605 | -391 | 0.05% | | 金額(元) | 225萬 | 402萬 | -177萬 | - | - | 3.7億 | 3.88億 | -1,808萬 | - | | 總計 | 張數 | 833 | 1,072 | -239 | 連2買→2賣 | - | - | 53,201 | 42,588 | +10,613 | 1.45% | | 金額(元) | 4,688萬 | 6,036萬 | -1,348萬 | - | - | 31.6億 | 25.1億 | +6.46億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 57.01
(3,692) | 58.13
(5,299) | 58.67
(6,853) | 59.4
(9,442) | 61.23
(2.1萬) | 59.24
(4.44萬) | 55.36
(9.82萬) | 57.57
(26.7萬) | 54.25
(94萬) | 46.79
(146萬) | 45.12
(157萬) | 40.74
(198萬) | 59.24
(4.44萬) | 每股賣出均價
(累計賣張) | 56.97
(3,331) | 57.97
(4,557) | 58.96
(7,094) | 59.72
(1.03萬) | 60.97
(1.81萬) | 59.14
(3.2萬) | 54.87
(7.96萬) | 57.32
(26.5萬) | 53.57
(107萬) | 48.37
(144萬) | 46.35
(156萬) | 41.44
(201萬) | 59.14
(3.2萬) | 買賣超張數
(佔發行量) | +361
(0.05%) | +742
(0.1%) | -241
(0.03%) | -828
(0.11%) | +2,968
(0.41%) | +1.24萬
(1.7%) | +1.86萬
(2.55%) | +2,222
(0.3%) | -12.5萬
(17.19%) | +1.83萬
(2.5%) | +3,841
(0.53%) | -2.85萬
(3.91%) | +1.24萬
(1.7%) | 買賣超金額
(佔成交額) | +2,073萬
(3.97%) | +4,385萬
(5.96%) | -1,612萬
(1.46%) | -5,249萬
(3.35%) | +1.87億
(5.86%) | +7.4億
(12.21%) | +10.7億
(8.98%) | +1.96億
(0.51%) | -60.9億
(3.24%) | -14.2億
(0.58%) | -17.5億
(0.67%) | -25.6億
(0.86%) | +7.4億
(12.21%) | 目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 56.97
(12) | 57.26
(13) | 59.41
(50) | 60.67
(123) | 62.51
(1,825) | 61.11
(2,576) | 55.86
(6,381) | 58.4
(5.34萬) | 58.07
(12.4萬) | 50.76
(17.3萬) | 50.2
(17.6萬) | 47.75
(19.5萬) | 61.11
(2,576) | 每股賣出均價
(累計賣張) | 57.07
(1,031) | 57.66
(1,231) | 58.84
(2,047) | 59.16
(2,354) | 59.21
(2,383) | 58.1
(4,007) | 53.08
(1.9萬) | 53.84
(5.48萬) | 52.01
(11.7萬) | 47.62
(14.9萬) | 47.13
(15.2萬) | 44.54
(17.3萬) | 58.1
(4,007) | 買賣超張數
(佔發行量) | -1,019
(0.14%) | -1,218
(0.17%) | -1,997
(0.27%) | -2,231
(0.31%) | -558
(0.08%) | -1,431
(0.2%) | -1.26萬
(1.73%) | -1,346
(0.18%) | +6,577
(0.9%) | +2.31萬
(3.17%) | +2.36萬
(3.23%) | +2.25萬
(3.08%) | -1,431
(0.2%) | 買賣超金額
(佔成交額) | -5,815萬
(11.13%) | -7,023萬
(9.54%) | -1.17億
(10.65%) | -1.32億
(8.41%) | -2,701萬
(0.85%) | -7,540萬
(1.24%) | -6.51億
(5.46%) | +1.71億
(0.45%) | +10.9億
(0.58%) | +16.4億
(0.67%) | +16.5億
(0.64%) | +16.3億
(0.54%) | -7,540萬
(1.24%) | 目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 56.93
(133) | 60.11
(855) | 60.43
(2,154) | 60.55
(2,432) | 61.41
(3,797) | 59.54
(6,213) | 55.42
(1.62萬) | 57.08
(4.45萬) | 55.83
(16.9萬) | 49.54
(24.2萬) | 48.24
(25.4萬) | 46.27
(27.7萬) | 59.54
(6,213) | 每股賣出均價
(累計賣張) | 57.17
(2,011) | 57.18
(2,019) | 57.37
(2,134) | 57.7
(2,325) | 59.87
(3,981) | 58.75
(6,605) | 55.46
(1.25萬) | 58.88
(3.26萬) | 54.78
(16.3萬) | 48.05
(24.2萬) | 46.94
(25.3萬) | 45.02
(27.7萬) | 58.75
(6,605) | 買賣超張數
(佔發行量) | -1,878
(0.26%) | -1,164
(0.16%) | +20.1
(0%) | +107
(0.01%) | -184
(0.03%) | -391
(0.05%) | +3,669
(0.5%) | +1.19萬
(1.63%) | +5,566
(0.76%) | -687
(0.09%) | +740
(0.1%) | -160
(0.02%) | -391
(0.05%) | 買賣超金額
(佔成交額) | -1.07億
(20.56%) | -6,408萬
(8.7%) | +774萬
(0.7%) | +1,312萬
(0.84%) | -518萬
(0.16%) | -1,808萬
(0.3%) | +2.03億
(1.7%) | +6.21億
(1.62%) | +4.81億
(0.26%) | +3.27億
(0.13%) | +3.64億
(0.14%) | +3.39億
(0.11%) | -1,808萬
(0.3%) | 目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 57
(3,837) | 58.4
(6,167) | 59.1
(9,057) | 59.64
(1.2萬) | 61.35
(2.67萬) | 59.36
(5.32萬) | 55.4
(12.1萬) | 57.63
(36.5萬) | 54.85
(123萬) | 47.51
(187萬) | 45.96
(200萬) | 41.92
(245萬) | 59.36
(5.32萬) | 每股賣出均價
(累計賣張) | 57.05
(6,373) | 57.72
(7,807) | 58.64
(1.13萬) | 59.32
(1.49萬) | 60.62
(2.44萬) | 58.98
(4.26萬) | 54.63
(11.1萬) | 56.92
(35.2萬) | 53.58
(135萬) | 48.27
(183萬) | 46.49
(197萬) | 42.06
(246萬) | 58.98
(4.26萬) | 買賣超張數
(佔發行量) | -2,536
(0.35%) | -1,640
(0.22%) | -2,217
(0.3%) | -2,951
(0.4%) | +2,226
(0.3%) | +1.06萬
(1.45%) | +9,720
(1.33%) | +1.28萬
(1.75%) | -11.3萬
(15.52%) | +4.07萬
(5.58%) | +2.82萬
(3.86%) | -6,236
(0.85%) | +1.06萬
(1.45%) | 買賣超金額
(佔成交額) | -1.45億
(27.72%) | -9,046萬
(12.29%) | -1.26億
(11.41%) | -1.71億
(10.93%) | +1.54億
(4.85%) | +6.46億
(10.67%) | +6.24億
(5.23%) | +9.88億
(2.58%) | -45.1億
(2.4%) | +5.52億
(0.22%) | +2.71億
(0.1%) | -5.98億
(0.2%) | +6.46億
(10.67%) |
目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 57.01
(3,692) | 58.13
(5,299) | 58.67
(6,853) | 59.4
(9,442) | 61.23
(2.1萬) | 59.24
(4.44萬) | 55.36
(9.82萬) | 57.57
(26.7萬) | 54.25
(94萬) | 46.79
(146萬) | 45.12
(157萬) | 44.92
(158萬) | 59.24
(4.44萬) | 每股賣出均價
(累計賣張) | 56.97
(3,331) | 57.97
(4,557) | 58.96
(7,094) | 59.72
(1.03萬) | 60.97
(1.81萬) | 59.14
(3.2萬) | 54.87
(7.96萬) | 57.32
(26.5萬) | 53.57
(107萬) | 48.37
(144萬) | 46.35
(156萬) | 46.15
(158萬) | 59.14
(3.2萬) | 買賣超張數
(佔發行量) | +361
(0.05%) | +742
(0.1%) | -241
(0.03%) | -828
(0.11%) | +2,968
(0.41%) | +1.24萬
(1.7%) | +1.86萬
(2.55%) | +2,222
(0.3%) | -12.5萬
(17.19%) | +1.83萬
(2.5%) | +3,841
(0.53%) | +5,210
(0.71%) | +1.24萬
(1.7%) | 買賣超金額
(佔成交額) | +2,073萬
(3.97%) | +4,385萬
(5.96%) | -1,612萬
(1.46%) | -5,249萬
(3.35%) | +1.87億
(5.86%) | +7.4億
(12.21%) | +10.7億
(8.98%) | +1.96億
(0.51%) | -60.9億
(3.24%) | -14.2億
(0.58%) | -17.5億
(0.67%) | -17.1億
(0.57%) | +7.4億
(12.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 57.01
(3,692) | 58.13
(5,299) | 58.67
(6,853) | 59.4
(9,442) | 61.23
(2.1萬) | 59.24
(4.44萬) | 55.36
(9.82萬) | 57.57
(26.7萬) | 54.25
(94萬) | 46.79
(146萬) | 45.12
(157萬) | 40.74
(198萬) | 59.24
(4.44萬) | 每股賣出均價
(累計賣張) | 56.97
(3,331) | 57.97
(4,557) | 58.96
(7,094) | 59.72
(1.03萬) | 60.97
(1.81萬) | 59.14
(3.2萬) | 54.87
(7.96萬) | 57.32
(26.5萬) | 53.57
(107萬) | 48.37
(144萬) | 46.35
(156萬) | 41.44
(201萬) | 59.14
(3.2萬) | 買賣超張數
(佔發行量) | +361
(0.05%) | +742
(0.1%) | -241
(0.03%) | -828
(0.11%) | +2,968
(0.41%) | +1.24萬
(1.7%) | +1.86萬
(2.55%) | +2,222
(0.3%) | -12.5萬
(17.19%) | +1.83萬
(2.5%) | +3,841
(0.53%) | -2.85萬
(3.91%) | +1.24萬
(1.7%) | 買賣超金額
(佔成交額) | +2,073萬
(3.97%) | +4,385萬
(5.96%) | -1,612萬
(1.46%) | -5,249萬
(3.35%) | +1.87億
(5.86%) | +7.4億
(12.21%) | +10.7億
(8.98%) | +1.96億
(0.51%) | -60.9億
(3.24%) | -14.2億
(0.58%) | -17.5億
(0.67%) | -25.6億
(0.86%) | +7.4億
(12.21%) | 目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 56.97
(12) | 57.26
(13) | 59.41
(50) | 60.67
(123) | 62.51
(1,825) | 61.11
(2,576) | 55.86
(6,381) | 58.4
(5.34萬) | 58.07
(12.4萬) | 50.76
(17.3萬) | 50.2
(17.6萬) | 47.75
(19.5萬) | 61.11
(2,576) | 每股賣出均價
(累計賣張) | 57.07
(1,031) | 57.66
(1,231) | 58.84
(2,047) | 59.16
(2,354) | 59.21
(2,383) | 58.1
(4,007) | 53.08
(1.9萬) | 53.84
(5.48萬) | 52.01
(11.7萬) | 47.62
(14.9萬) | 47.13
(15.2萬) | 44.54
(17.3萬) | 58.1
(4,007) | 買賣超張數
(佔發行量) | -1,019
(0.14%) | -1,218
(0.17%) | -1,997
(0.27%) | -2,231
(0.31%) | -558
(0.08%) | -1,431
(0.2%) | -1.26萬
(1.73%) | -1,346
(0.18%) | +6,577
(0.9%) | +2.31萬
(3.17%) | +2.36萬
(3.23%) | +2.25萬
(3.08%) | -1,431
(0.2%) | 買賣超金額
(佔成交額) | -5,815萬
(11.13%) | -7,023萬
(9.54%) | -1.17億
(10.65%) | -1.32億
(8.41%) | -2,701萬
(0.85%) | -7,540萬
(1.24%) | -6.51億
(5.46%) | +1.71億
(0.45%) | +10.9億
(0.58%) | +16.4億
(0.67%) | +16.5億
(0.64%) | +16.3億
(0.54%) | -7,540萬
(1.24%) | 目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 56.93
(127) | 57.91
(172) | 58.85
(261) | 59.94
(454) | 61.89
(1,300) | 59.36
(2,355) | 56.93
(3,595) | 59.42
(1.31萬) | 58.98
(5.84萬) | 49.88
(8.66萬) | 46.5
(9.87萬) | 45.03
(10.5萬) | 59.36
(2,355) | 每股賣出均價
(累計賣張) | 56.93
(66.1) | 57.26
(72.4) | 58.5
(112) | 59.85
(211) | 62.59
(1,537) | 59.45
(3,440) | 55.24
(7,365) | 58.4
(1.83萬) | 57.06
(5.6萬) | 45.43
(10.5萬) | 43.26
(11.6萬) | 42.02
(12.3萬) | 59.45
(3,440) | 買賣超張數
(佔發行量) | +60.9
(0.01%) | +99.6
(0.01%) | +149
(0.02%) | +243
(0.03%) | -237
(0.03%) | -1,084
(0.15%) | -3,769
(0.52%) | -5,179
(0.71%) | +2,333
(0.32%) | -1.87萬
(2.56%) | -1.73萬
(2.37%) | -1.82萬
(2.49%) | -1,084
(0.15%) | 買賣超金額
(佔成交額) | +347萬
(0.66%) | +581萬
(0.79%) | +882萬
(0.8%) | +1,461萬
(0.93%) | -1,575萬
(0.5%) | -6,469萬
(1.07%) | -2.02億
(1.69%) | -2.89億
(0.75%) | +2.45億
(0.13%) | -4.64億
(0.19%) | -4.27億
(0.16%) | -4.48億
(0.15%) | -6,469萬
(1.07%) | | 避險 | 每股買進均價
(累計買張) | 56.9
(6) | 60.67
(683) | 60.65
(1,893) | 60.69
(1,978) | 61.17
(2,497) | 59.65
(3,858) | 54.99
(1.26萬) | 56.11
(3.14萬) | 54.15
(11萬) | 49.35
(15.5萬) | 49.35
(15.5萬) | 49.34
(15.5萬) | 59.65
(3,858) | 每股賣出均價
(累計賣張) | 57.18
(1,945) | 57.18
(1,947) | 57.31
(2,022) | 57.49
(2,114) | 58.16
(2,444) | 57.99
(3,165) | 55.78
(5,116) | 59.49
(1.43萬) | 53.59
(10.7萬) | 50.06
(13.7萬) | 50.06
(13.7萬) | 50.05
(13.7萬) | 57.99
(3,165) | 買賣超張數
(佔發行量) | -1,939
(0.27%) | -1,264
(0.17%) | -129
(0.02%) | -136
(0.02%) | +52.8
(0.01%) | +693
(0.09%) | +7,438
(1.02%) | +1.71萬
(2.34%) | +3,234
(0.44%) | +1.8萬
(2.47%) | +1.8萬
(2.47%) | +1.8萬
(2.47%) | +693
(0.09%) | 買賣超金額
(佔成交額) | -1.11億
(21.22%) | -6,990萬
(9.49%) | -108萬
(0.1%) | -148萬
(0.09%) | +1,057萬
(0.33%) | +4,661萬
(0.77%) | +4.05億
(3.39%) | +9.1億
(2.38%) | +2.36億
(0.13%) | +7.91億
(0.32%) | +7.91億
(0.31%) | +7.91億
(0.26%) | +4,661萬
(0.77%) | | 合計 | 每股買進均價
(累計買張) | 56.93
(133) | 60.11
(855) | 60.43
(2,154) | 60.55
(2,432) | 61.41
(3,797) | 59.54
(6,213) | 55.42
(1.62萬) | 57.08
(4.45萬) | 55.83
(16.9萬) | 49.54
(24.2萬) | 48.24
(25.4萬) | 46.27
(27.7萬) | 59.54
(6,213) | 每股賣出均價
(累計賣張) | 57.17
(2,011) | 57.18
(2,019) | 57.37
(2,134) | 57.7
(2,325) | 59.87
(3,981) | 58.75
(6,605) | 55.46
(1.25萬) | 58.88
(3.26萬) | 54.78
(16.3萬) | 48.05
(24.2萬) | 46.94
(25.3萬) | 45.02
(27.7萬) | 58.75
(6,605) | 買賣超張數
(佔發行量) | -1,878
(0.26%) | -1,164
(0.16%) | +20.1
(0%) | +107
(0.01%) | -184
(0.03%) | -391
(0.05%) | +3,669
(0.5%) | +1.19萬
(1.63%) | +5,566
(0.76%) | -687
(0.09%) | +740
(0.1%) | -160
(0.02%) | -391
(0.05%) | 買賣超金額
(佔成交額) | -1.07億
(20.56%) | -6,408萬
(8.7%) | +774萬
(0.7%) | +1,312萬
(0.84%) | -518萬
(0.16%) | -1,808萬
(0.3%) | +2.03億
(1.7%) | +6.21億
(1.62%) | +4.81億
(0.26%) | +3.27億
(0.13%) | +3.64億
(0.14%) | +3.39億
(0.11%) | -1,808萬
(0.3%) | 目前股價
56元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 57
(3,837) | 58.4
(6,167) | 59.1
(9,057) | 59.64
(1.2萬) | 61.35
(2.67萬) | 59.36
(5.32萬) | 55.4
(12.1萬) | 57.63
(36.5萬) | 54.85
(123萬) | 47.51
(187萬) | 45.96
(200萬) | 41.92
(245萬) | 59.36
(5.32萬) | 每股賣出均價
(累計賣張) | 57.05
(6,373) | 57.72
(7,807) | 58.64
(1.13萬) | 59.32
(1.49萬) | 60.62
(2.44萬) | 58.98
(4.26萬) | 54.63
(11.1萬) | 56.92
(35.2萬) | 53.58
(135萬) | 48.27
(183萬) | 46.49
(197萬) | 42.06
(246萬) | 58.98
(4.26萬) | 買賣超張數
(佔發行量) | -2,536
(0.35%) | -1,640
(0.22%) | -2,217
(0.3%) | -2,951
(0.4%) | +2,226
(0.3%) | +1.06萬
(1.45%) | +9,720
(1.33%) | +1.28萬
(1.75%) | -11.3萬
(15.52%) | +4.07萬
(5.58%) | +2.82萬
(3.86%) | -6,236
(0.85%) | +1.06萬
(1.45%) | 買賣超金額
(佔成交額) | -1.45億
(27.72%) | -9,046萬
(12.29%) | -1.26億
(11.41%) | -1.71億
(10.93%) | +1.54億
(4.85%) | +6.46億
(10.67%) | +6.24億
(5.23%) | +9.88億
(2.58%) | -45.1億
(2.4%) | +5.52億
(0.22%) | +2.71億
(0.1%) | -5.98億
(0.2%) | +6.46億
(10.67%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/31 | 56 | -0.4 | -0.71 | 2,056 | 790 | 850 | -60 | 94,456 | 12.9 | 3 | 151 | -148 | 40 | 71.4 | -31.4 | 833 | 1,072 | -239 | | 03/30 | 56.4 | -0.7 | -1.23 | 7,110 | 2,902 | 2,481 | +421 | 94,602 | 13 | 9 | 880 | -871 | 93 | 1,940 | -1,847 | 3,004 | 5,301 | -2,296 | | 03/29 | 60.6 | +0.3 | +0.5 | 3,523 | 1,607 | 1,226 | +381 | 94,089 | 12.9 | 1 | 200 | -199 | 722 | 8.35 | +714 | 2,330 | 1,434 | +896 | | 03/28 | 60.3 | 0 | 0 | 2,613 | 923 | 1,052 | -129 | 93,735 | 12.8 | 36 | 414 | -378 | 652 | 48.3 | +604 | 1,611 | 1,514 | +96.7 | | 03/27 | 60.3 | -1.1 | -1.79 | 3,423 | 631 | 1,485 | -854 | 93,864 | 12.8 | 1 | 402 | -401 | 647 | 66.1 | +581 | 1,279 | 1,953 | -674 | | 03/24 | 61.4 | 0 | 0 | 2,013 | 1,165 | 725 | +440 | 94,763 | 13 | 10 | 301 | -291 | 27 | 90.6 | -63.6 | 1,202 | 1,117 | +85.1 | | 03/23 | 61.4 | -0.1 | -0.16 | 1,096 | 492 | 410 | +82 | 94,469 | 12.9 | 13 | 1 | +12 | 37 | 36.7 | +0.26 | 542 | 448 | +94.3 | | 03/22 | 61.5 | +0.2 | +0.33 | 1,184 | 505 | 466 | +39.4 | 94,411 | 12.9 | 0 | 4 | -4 | 65 | 18 | +47 | 570 | 488 | +82.4 | | 03/21 | 61.3 | -0.3 | -0.49 | 1,806 | 327 | 657 | -330 | 94,367 | 12.9 | 13 | 0 | +13 | 46 | 21.8 | +24.2 | 386 | 679 | -293 | | 03/20 | 61.6 | -1.4 | -2.22 | 1,461 | 99 | 917 | -818 | 94,721 | 13 | 37 | 1 | +36 | 103 | 23.7 | +79.3 | 239 | 942 | -703 | | 03/17 | 63 | +1.9 | +3.11 | 2,289 | 703 | 859 | -156 | 95,389 | 13.1 | 701 | 0 | +701 | 51.6 | 128 | -76.9 | 1,456 | 987 | +468 | | 03/16 | 61.1 | -1.5 | -2.4 | 1,909 | 793 | 488 | +305 | 95,552 | 13.1 | 72 | 6 | +66 | 132 | 115 | +16.8 | 997 | 609 | +388 | | 03/15 | 62.6 | +0.6 | +0.97 | 1,619 | 897 | 584 | +313 | 95,292 | 13 | 58 | 1 | +57 | 119 | 205 | -85.6 | 1,074 | 789 | +285 | | 03/14 | 62 | -1.7 | -2.67 | 2,664 | 1,176 | 1,004 | +172 | 94,983 | 13 | 93 | 1 | +92 | 172 | 235 | -62.5 | 1,441 | 1,240 | +202 | | 03/13 | 63.7 | -0.2 | -0.31 | 2,140 | 1,026 | 647 | +379 | 94,747 | 13 | 159 | 0 | +159 | 304 | 289 | +15 | 1,489 | 936 | +553 | | 03/10 | 63.9 | +0.4 | +0.63 | 2,495 | 1,434 | 314 | +1,120 | 94,365 | 12.9 | 199 | 3 | +196 | 130 | 387 | -257 | 1,763 | 704 | +1,059 | | 03/09 | 63.5 | -0.3 | -0.47 | 1,834 | 654 | 367 | +287 | 93,387 | 12.8 | 47 | 1 | +46 | 142 | 79.8 | +62.3 | 843 | 448 | +395 | | 03/08 | 63.8 | +0.6 | +0.95 | 1,498 | 607 | 324 | +283 | 93,057 | 12.7 | 61 | 5 | +56 | 78.2 | 65 | +13.2 | 746 | 394 | +352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 63.2 | +0.5 | +0.8 | 1,687 | 732 | 344 | +388 | 92,795 | 12.7 | 103 | 5 | +98 | 83.3 | 13.3 | +70 | 918 | 362 | +556 | | 03/06 | 62.7 | +0.2 | +0.32 | 1,734 | 643 | 775 | -132 | 92,370 | 12.6 | 104 | 2 | +102 | 89 | 29 | +60 | 836 | 806 | +30 | | 03/03 | 62.5 | +0.5 | +0.81 | 2,350 | 841 | 886 | -45 | 92,570 | 12.7 | 42 | 3 | +39 | 32.8 | 5 | +27.8 | 916 | 894 | +21.8 | | 03/02 | 62 | 0 | 0 | 3,505 | 2,083 | 1,201 | +882 | 92,678 | 12.7 | 63 | 2 | +61 | 30.5 | 105 | -74.5 | 2,176 | 1,308 | +868 | | 03/01 | 62 | +2.4 | +4.03 | 7,039 | 4,717 | 1,720 | +2,997 | 91,778 | 12.6 | 175 | 8 | +167 | 84.3 | 211 | -127 | 4,976 | 1,939 | +3,037 | | 02/24 | 59.6 | +1.7 | +2.94 | 3,663 | 1,506 | 641 | +865 | 88,844 | 12.2 | 0 | 6 | -6 | 371 | 49 | +322 | 1,877 | 696 | +1,181 | | 02/23 | 57.9 | +1.5 | +2.66 | 2,343 | 910 | 259 | +651 | 87,940 | 12 | 12 | 3 | +9 | 271 | 310 | -39.9 | 1,193 | 572 | +620 | | 02/22 | 56.4 | -0.9 | -1.57 | 1,305 | 198 | 363 | -165 | 87,273 | 12 | 41 | 5 | +36 | 68.2 | 328 | -259 | 307 | 696 | -388 | | 02/21 | 57.3 | +0.3 | +0.53 | 961 | 530 | 277 | +253 | 87,678 | 12 | 28 | 12 | +16 | 98 | 307 | -209 | 656 | 596 | +59.9 | | 02/20 | 57 | +0.3 | +0.53 | 894 | 457 | 245 | +212 | 87,406 | 12 | 33 | 10 | +23 | 60 | 301 | -241 | 550 | 556 | -6.45 | | 02/17 | 56.7 | -0.2 | -0.35 | 651 | 353 | 215 | +138 | 87,207 | 11.9 | 14 | 23 | -9 | 34 | 296 | -262 | 401 | 534 | -133 | | 02/16 | 56.9 | +0.8 | +1.43 | 1,036 | 363 | 500 | -137 | 87,084 | 11.9 | 0 | 232 | -232 | 102 | 28.9 | +73.4 | 465 | 761 | -295 | | 02/15 | 56.1 | -0.5 | -0.88 | 1,539 | 870 | 220 | +650 | 87,208 | 11.9 | 10 | 539 | -529 | 25 | 14.7 | +10.3 | 905 | 774 | +131 | | 02/14 | 56.6 | +0.1 | +0.18 | 1,061 | 710 | 86.2 | +624 | 86,577 | 11.8 | 0 | 0 | 0 | 21 | 12.3 | +8.65 | 731 | 98.6 | +632 | | 02/13 | 56.5 | -0.1 | -0.18 | 1,569 | 723 | 415 | +308 | 85,947 | 11.8 | 24 | 356 | -332 | 104 | 24.6 | +79.4 | 851 | 796 | +55.4 | | 02/10 | 56.6 | -1.4 | -2.41 | 1,520 | 315 | 770 | -455 | 85,632 | 11.7 | 12 | 40 | -28 | 76 | 71.9 | +4.08 | 403 | 882 | -479 | | 02/09 | 58 | -0.1 | -0.17 | 905 | 298 | 503 | -205 | 86,121 | 11.8 | 10 | 0 | +10 | 9 | 2 | +7 | 317 | 505 | -188 | | 02/08 | 58.1 | -0.2 | -0.34 | 930 | 226 | 465 | -239 | 86,936 | 11.9 | 0 | 0 | 0 | 23.4 | 62 | -38.6 | 249 | 527 | -278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/07 | 58.3 | +0.2 | +0.34 | 1,064 | 471 | 182 | +289 | 87,151 | 11.9 | 18 | 0 | +18 | 71.2 | 13 | +58.2 | 560 | 195 | +365 | | 02/06 | 58.1 | +0.5 | +0.87 | 1,505 | 616 | 580 | +36.1 | 86,848 | 11.9 | 0 | 11 | -11 | 51.1 | 27.1 | +24 | 667 | 618 | +49.2 | | 02/03 | 57.6 | +0.8 | +1.41 | 1,272 | 958 | 370 | +588 | 86,837 | 11.9 | 0 | 25 | -25 | 48 | 12 | +36 | 1,006 | 407 | +599 | | 02/02 | 56.8 | -0.2 | -0.35 | 2,574 | 1,094 | 692 | +402 | 86,399 | 11.8 | 28 | 60 | -32 | 43 | 72.1 | -29.1 | 1,165 | 824 | +341 | | 02/01 | 57 | -0.8 | -1.38 | 2,041 | 759 | 617 | +142 | 85,978 | 11.8 | 0 | 55 | -55 | 74.7 | 68 | +6.69 | 834 | 740 | +93.7 | | 01/31 | 57.8 | +1.3 | +2.3 | 2,376 | 1,629 | 462 | +1,167 | 86,004 | 11.8 | 176 | 187 | -11 | 96.6 | 57 | +39.6 | 1,902 | 706 | +1,196 | | 01/30 | 56.5 | +0.4 | +0.71 | 1,840 | 855 | 812 | +43 | 85,005 | 11.6 | 92 | 0 | +92 | 127 | 110 | +17 | 1,074 | 922 | +152 | | 01/17 | 56.1 | +1.1 | +2 | 1,984 | 617 | 228 | +389 | 84,948 | 11.6 | 0 | 14 | -14 | 19.3 | 20 | -0.68 | 636 | 262 | +374 | | 01/16 | 55 | 0 | 0 | 1,332 | 127 | 573 | -446 | 84,612 | 11.6 | 21 | 0 | +21 | 14 | 96.1 | -82.1 | 162 | 669 | -507 | | 01/13 | 55 | +0.6 | +1.1 | 2,316 | 1,177 | 353 | +824 | 85,090 | 11.6 | 15 | 1 | +14 | 63.8 | 11 | +52.8 | 1,256 | 365 | +891 | | 01/12 | 54.4 | +0.6 | +1.12 | 1,591 | 809 | 242 | +567 | 84,322 | 11.5 | 12 | 5 | +7 | 39.4 | 11 | +28.4 | 860 | 258 | +602 | | 01/11 | 53.8 | +0.7 | +1.32 | 1,106 | 512 | 121 | +391 | 83,962 | 11.5 | 0 | 12 | -12 | 39.4 | 12.1 | +27.3 | 552 | 145 | +407 | | 01/10 | 53.1 | 0 | 0 | 760 | 332 | 105 | +227 | 83,571 | 11.4 | 0 | 7 | -7 | 18 | 42 | -24 | 350 | 154 | +196 | | 01/09 | 53.1 | +0.7 | +1.34 | 958 | 548 | 375 | +173 | 83,345 | 11.4 | 0 | 0 | 0 | 97 | 6 | +91 | 645 | 381 | +264 | | 01/06 | 52.4 | +0.2 | +0.38 | 273 | 137 | 130 | +7 | 83,244 | 11.4 | 12 | 0 | +12 | 2 | 1 | +1 | 151 | 131 | +20 | | 01/05 | 52.2 | +0.4 | +0.77 | 435 | 190 | 182 | +8 | 83,361 | 11.4 | 4 | 0 | +4 | 52 | 12.5 | +39.5 | 246 | 194 | +51.5 | | 01/04 | 51.8 | 0 | 0 | 651 | 279 | 454 | -175 | 83,353 | 11.4 | 4 | 13 | -9 | 26 | 17 | +9 | 309 | 484 | -175 | | 01/03 | 51.8 | -0.9 | -1.71 | 945 | 95 | 757 | -662 | 83,531 | 11.4 | 10 | 0 | +10 | 187 | 16.2 | +171 | 292 | 773 | -481 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
