| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 11.7 | +0.15 | +1.28% | 3.42% | 11.7 | 12.1 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,156 | 1,382萬 | 524 | 2.2張/筆 | 11.95元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 875 | 1,014萬 | 433 | 2張/筆 | 11.58元 | +0.2 (+1.74%) | 連漲連跌: 連2漲 ( +0.35元 / +3.04%) 財報評分: 最新21分 / 平均27分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 574 | 88 | +486 | 連買4週 | 3,587 | 0.67% | 26,586 | 24,702 | +1,884 | 0.36% | 金額(元) | 686萬 | 105萬 | +581萬 | - | - | 3.05億 | 2.83億 | +2,225萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 5 | +4 | 連3賣→2買 | - | - | 544 | 432 | +112 | 0.02% | 金額(元) | 10.8萬 | 5.98萬 | +4.78萬 | - | - | 622萬 | 495萬 | +127萬 | - | 總計 | 張數 | 583 | 93 | +490 | 連買4週 | - | - | 27,130 | 25,134 | +1,996 | 0.38% | 金額(元) | 697萬 | 111萬 | +586萬 | - | - | 3.11億 | 2.88億 | +2,352萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 574 | 88 | +486 | 連買4週 | - | - | 26,586 | 24,702 | +1,884 | 0.36% | 金額(元) | 686萬 | 105萬 | +581萬 | - | - | 3.05億 | 2.83億 | +2,225萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 574 | 88 | +486 | 連買4週 | 3,587 | 0.67% | 26,586 | 24,702 | +1,884 | 0.36% | 金額(元) | 686萬 | 105萬 | +581萬 | - | - | 3.05億 | 2.83億 | +2,225萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 5 | +4 | 連3賣→2買 | - | - | 544 | 432 | +112 | 0.02% | 金額(元) | 10.8萬 | 5.98萬 | +4.78萬 | - | - | 622萬 | 495萬 | +127萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 5 | +4 | 連3賣→2買 | - | - | 544 | 432 | +112 | 0.02% | 金額(元) | 10.8萬 | 5.98萬 | +4.78萬 | - | - | 622萬 | 495萬 | +127萬 | - | 總計 | 張數 | 583 | 93 | +490 | 連買4週 | - | - | 27,130 | 25,134 | +1,996 | 0.38% | 金額(元) | 697萬 | 111萬 | +586萬 | - | - | 3.11億 | 2.88億 | +2,352萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.81 (928) | 11.76 (1,117) | 11.81 (1,693) | 11.88 (5,054) | 11.66 (1.1萬) | 11.22 (1.8萬) | 11.73 (3.91萬) | 11.39 (4.98萬) | 11.84 (14.3萬) | 21.21 (56.7萬) | 20.45 (61.1萬) | 20.19 (62.2萬) | 11.48 (2.66萬) | 每股賣出均價 (累計賣張) | 11.68 (323) | 11.62 (489) | 11.75 (1,032) | 11.91 (3,636) | 11.62 (9,750) | 11.14 (1.75萬) | 11.76 (3.61萬) | 11.34 (4.86萬) | 11.73 (14.2萬) | 21.24 (57.3萬) | 20.58 (61萬) | 20.3 (62.1萬) | 11.45 (2.47萬) | 買賣超張數 (佔發行量) | +605 (0.11%) | +628 (0.12%) | +661 (0.12%) | +1,418 (0.27%) | +1,212 (0.23%) | +529 (0.1%) | +2,923 (0.55%) | +1,176 (0.22%) | +1,226 (0.23%) | -5,431 (1.02%) | +1,326 (0.25%) | +1,156 (0.22%) | +1,884 (0.36%) | 買賣超金額 (佔成交額) | +719萬 (30.01%) | +745萬 (24.63%) | +786萬 (13.01%) | +1,676萬 (7.85%) | +1,457萬 (2.66%) | +743萬 (0.91%) | +3,330萬 (1.33%) | +1,587萬 (0.53%) | +2,958萬 (0.4%) | -1.32億 (0.16%) | -5,172萬 (0.06%) | -4,717萬 (0.05%) | +2,225萬 (1.8%) | 目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.43 (205) | 26.43 (205) | 26.43 (205) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.19 (205) | 24.19 (205) | 24.19 (205) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | 0 (0%) | 目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.68 (35) | 11.67 (36) | 11.78 (79) | 11.78 (133) | 11.66 (189) | 11.15 (349) | 11.37 (806) | 10.87 (1,543) | 11.08 (2,970) | 26.58 (2.22萬) | 26.53 (2.23萬) | 26.08 (2.28萬) | 11.44 (544) | 每股賣出均價 (累計賣張) | 11.75 (11) | 11.75 (11) | 11.75 (12) | 11.78 (99) | 11.56 (176) | 11.15 (267) | 11.58 (662) | 10.84 (1,286) | 11.29 (2,805) | 26.77 (2.19萬) | 26.72 (2.2萬) | 26.24 (2.25萬) | 11.45 (432) | 買賣超張數 (佔發行量) | +24 (0%) | +25 (0%) | +67 (0.01%) | +34 (0.01%) | +13 (0%) | +82 (0.02%) | +144 (0.03%) | +257 (0.05%) | +165 (0.03%) | +315 (0.06%) | +313 (0.06%) | +309 (0.06%) | +112 (0.02%) | 買賣超金額 (佔成交額) | +27.9萬 (1.17%) | +29.1萬 (0.96%) | +79萬 (1.31%) | +40萬 (0.19%) | +17萬 (0.03%) | +91.5萬 (0.11%) | +149萬 (0.06%) | +283萬 (0.09%) | +123萬 (0.02%) | +433萬 (0.01%) | +433萬 (0%) | +439萬 (0%) | +127萬 (0.1%) | 目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.81 (963) | 11.76 (1,153) | 11.8 (1,772) | 11.88 (5,187) | 11.66 (1.12萬) | 11.22 (1.84萬) | 11.72 (3.99萬) | 11.37 (5.13萬) | 11.82 (14.6萬) | 21.42 (59萬) | 20.67 (63.4萬) | 20.4 (64.5萬) | 11.48 (2.71萬) | 每股賣出均價 (累計賣張) | 11.69 (334) | 11.63 (500) | 11.75 (1,044) | 11.91 (3,735) | 11.62 (9,926) | 11.14 (1.78萬) | 11.76 (3.68萬) | 11.32 (4.99萬) | 11.72 (14.5萬) | 21.45 (59.5萬) | 20.79 (63.2萬) | 20.51 (64.4萬) | 11.45 (2.51萬) | 買賣超張數 (佔發行量) | +629 (0.12%) | +653 (0.12%) | +728 (0.14%) | +1,452 (0.27%) | +1,225 (0.23%) | +611 (0.12%) | +3,067 (0.58%) | +1,433 (0.27%) | +1,391 (0.26%) | -5,116 (0.96%) | +1,639 (0.31%) | +1,465 (0.28%) | +1,996 (0.38%) | 買賣超金額 (佔成交額) | +747萬 (31.18%) | +774萬 (25.59%) | +865萬 (14.32%) | +1,716萬 (8.04%) | +1,474萬 (2.69%) | +834萬 (1.02%) | +3,480萬 (1.39%) | +1,870萬 (0.63%) | +3,080萬 (0.41%) | -1.28億 (0.15%) | -4,693萬 (0.05%) | -4,232萬 (0.05%) | +2,352萬 (1.91%) |
目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.81 (928) | 11.76 (1,117) | 11.81 (1,693) | 11.88 (5,054) | 11.66 (1.1萬) | 11.22 (1.8萬) | 11.73 (3.91萬) | 11.39 (4.98萬) | 11.84 (14.3萬) | 21.21 (56.7萬) | 20.45 (61.1萬) | 20.42 (61.2萬) | 11.48 (2.66萬) | 每股賣出均價 (累計賣張) | 11.68 (323) | 11.62 (489) | 11.75 (1,032) | 11.91 (3,636) | 11.62 (9,750) | 11.14 (1.75萬) | 11.76 (3.61萬) | 11.34 (4.86萬) | 11.73 (14.2萬) | 21.24 (57.3萬) | 20.58 (61萬) | 20.55 (61.1萬) | 11.45 (2.47萬) | 買賣超張數 (佔發行量) | +605 (0.11%) | +628 (0.12%) | +661 (0.12%) | +1,418 (0.27%) | +1,212 (0.23%) | +529 (0.1%) | +2,923 (0.55%) | +1,176 (0.22%) | +1,226 (0.23%) | -5,431 (1.02%) | +1,326 (0.25%) | +1,310 (0.25%) | +1,884 (0.36%) | 買賣超金額 (佔成交額) | +719萬 (30.01%) | +745萬 (24.63%) | +786萬 (13.01%) | +1,676萬 (7.85%) | +1,457萬 (2.66%) | +743萬 (0.91%) | +3,330萬 (1.33%) | +1,587萬 (0.53%) | +2,958萬 (0.4%) | -1.32億 (0.16%) | -5,172萬 (0.06%) | -5,175萬 (0.06%) | +2,225萬 (1.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.81 (928) | 11.76 (1,117) | 11.81 (1,693) | 11.88 (5,054) | 11.66 (1.1萬) | 11.22 (1.8萬) | 11.73 (3.91萬) | 11.39 (4.98萬) | 11.84 (14.3萬) | 21.21 (56.7萬) | 20.45 (61.1萬) | 20.19 (62.2萬) | 11.48 (2.66萬) | 每股賣出均價 (累計賣張) | 11.68 (323) | 11.62 (489) | 11.75 (1,032) | 11.91 (3,636) | 11.62 (9,750) | 11.14 (1.75萬) | 11.76 (3.61萬) | 11.34 (4.86萬) | 11.73 (14.2萬) | 21.24 (57.3萬) | 20.58 (61萬) | 20.3 (62.1萬) | 11.45 (2.47萬) | 買賣超張數 (佔發行量) | +605 (0.11%) | +628 (0.12%) | +661 (0.12%) | +1,418 (0.27%) | +1,212 (0.23%) | +529 (0.1%) | +2,923 (0.55%) | +1,176 (0.22%) | +1,226 (0.23%) | -5,431 (1.02%) | +1,326 (0.25%) | +1,156 (0.22%) | +1,884 (0.36%) | 買賣超金額 (佔成交額) | +719萬 (30.01%) | +745萬 (24.63%) | +786萬 (13.01%) | +1,676萬 (7.85%) | +1,457萬 (2.66%) | +743萬 (0.91%) | +3,330萬 (1.33%) | +1,587萬 (0.53%) | +2,958萬 (0.4%) | -1.32億 (0.16%) | -5,172萬 (0.06%) | -4,717萬 (0.05%) | +2,225萬 (1.8%) | 目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.43 (205) | 26.43 (205) | 26.43 (205) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.19 (205) | 24.19 (205) | 24.19 (205) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | +45.9萬 (0%) | 0 (0%) | 目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.68 (35) | 11.67 (36) | 11.78 (79) | 11.78 (133) | 11.66 (189) | 11.15 (349) | 11.37 (806) | 10.87 (1,543) | 11.02 (2,881) | 26.94 (2.06萬) | 26.89 (2.06萬) | 26.59 (2.09萬) | 11.44 (544) | 每股賣出均價 (累計賣張) | 11.75 (11) | 11.75 (11) | 11.75 (12) | 11.78 (99) | 11.56 (176) | 11.15 (267) | 11.58 (662) | 10.84 (1,284) | 11.2 (2,686) | 27.12 (2.05萬) | 27.06 (2.06萬) | 26.75 (2.08萬) | 11.45 (432) | 買賣超張數 (佔發行量) | +24 (0%) | +25 (0%) | +67 (0.01%) | +34 (0.01%) | +13 (0%) | +82 (0.02%) | +144 (0.03%) | +259 (0.05%) | +195 (0.04%) | +87 (0.02%) | +85.4 (0.02%) | +83 (0.02%) | +112 (0.02%) | 買賣超金額 (佔成交額) | +27.9萬 (1.17%) | +29.1萬 (0.96%) | +79萬 (1.31%) | +40萬 (0.19%) | +17萬 (0.03%) | +91.5萬 (0.11%) | +149萬 (0.06%) | +285萬 (0.1%) | +168萬 (0.02%) | -128萬 (0%) | -128萬 (0%) | -121萬 (0%) | +127萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.76 (89) | 22.11 (1,653) | 22.11 (1,653) | 22.11 (1,653) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.88 (2) | 13.3 (119) | 21.71 (1,425) | 21.71 (1,425) | 21.71 (1,425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -30.3 (0.01%) | +228 (0.04%) | +228 (0.04%) | +228 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.98萬 (0%) | -45.2萬 (0.01%) | +561萬 (0.01%) | +561萬 (0.01%) | +561萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.68 (35) | 11.67 (36) | 11.78 (79) | 11.78 (133) | 11.66 (189) | 11.15 (349) | 11.37 (806) | 10.87 (1,543) | 11.08 (2,970) | 26.58 (2.22萬) | 26.53 (2.23萬) | 26.08 (2.28萬) | 11.44 (544) | 每股賣出均價 (累計賣張) | 11.75 (11) | 11.75 (11) | 11.75 (12) | 11.78 (99) | 11.56 (176) | 11.15 (267) | 11.58 (662) | 10.84 (1,286) | 11.29 (2,805) | 26.77 (2.19萬) | 26.72 (2.2萬) | 26.24 (2.25萬) | 11.45 (432) | 買賣超張數 (佔發行量) | +24 (0%) | +25 (0%) | +67 (0.01%) | +34 (0.01%) | +13 (0%) | +82 (0.02%) | +144 (0.03%) | +257 (0.05%) | +165 (0.03%) | +315 (0.06%) | +313 (0.06%) | +309 (0.06%) | +112 (0.02%) | 買賣超金額 (佔成交額) | +27.9萬 (1.17%) | +29.1萬 (0.96%) | +79萬 (1.31%) | +40萬 (0.19%) | +17萬 (0.03%) | +91.5萬 (0.11%) | +149萬 (0.06%) | +283萬 (0.09%) | +123萬 (0.02%) | +433萬 (0.01%) | +433萬 (0%) | +439萬 (0%) | +127萬 (0.1%) | 目前股價 11.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.81 (963) | 11.76 (1,153) | 11.8 (1,772) | 11.88 (5,187) | 11.66 (1.12萬) | 11.22 (1.84萬) | 11.72 (3.99萬) | 11.37 (5.13萬) | 11.82 (14.6萬) | 21.42 (59萬) | 20.67 (63.4萬) | 20.4 (64.5萬) | 11.48 (2.71萬) | 每股賣出均價 (累計賣張) | 11.69 (334) | 11.63 (500) | 11.75 (1,044) | 11.91 (3,735) | 11.62 (9,926) | 11.14 (1.78萬) | 11.76 (3.68萬) | 11.32 (4.99萬) | 11.72 (14.5萬) | 21.45 (59.5萬) | 20.79 (63.2萬) | 20.51 (64.4萬) | 11.45 (2.51萬) | 買賣超張數 (佔發行量) | +629 (0.12%) | +653 (0.12%) | +728 (0.14%) | +1,452 (0.27%) | +1,225 (0.23%) | +611 (0.12%) | +3,067 (0.58%) | +1,433 (0.27%) | +1,391 (0.26%) | -5,116 (0.96%) | +1,639 (0.31%) | +1,465 (0.28%) | +1,996 (0.38%) | 買賣超金額 (佔成交額) | +747萬 (31.18%) | +774萬 (25.59%) | +865萬 (14.32%) | +1,716萬 (8.04%) | +1,474萬 (2.69%) | +834萬 (1.02%) | +3,480萬 (1.39%) | +1,870萬 (0.63%) | +3,080萬 (0.41%) | -1.28億 (0.15%) | -4,693萬 (0.05%) | -4,232萬 (0.05%) | +2,352萬 (1.91%) |
目前股價 11.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 11.85 | +0.15 | +1.28 | 1,156 | 574 | 88 | +486 | | | 0 | 0 | 0 | 9 | 5 | +4 | 583 | 93 | +490 | 24W17 | 11.7 | -0.2 | -1.68 | 5,836 | 1,656 | 1,542 | +114 | 3,587 | 0.67 | 0 | 0 | 0 | 95 | 8 | +87 | 1,751 | 1,550 | +201 | 24W16 | 11.9 | +0.45 | +3.93 | 12,885 | 3,232 | 2,584 | +648 | 3,290 | 0.62 | 0 | 0 | 0 | 30 | 86 | -56 | 3,262 | 2,670 | +592 | 24W15 | 11.45 | +0.8 | +7.51 | 22,416 | 4,677 | 4,212 | +465 | 3,002 | 0.56 | 0 | 0 | 0 | 43 | 47 | -4 | 4,720 | 4,259 | +461 | 24W14 | 10.65 | +0.55 | +5.45 | 4,812 | 823 | 1,324 | -501 | 2,548 | 0.48 | 0 | 0 | 0 | 12 | 30 | -18 | 835 | 1,354 | -519 | 24W13 | 10.1 | -0.05 | -0.49 | 2,383 | 726 | 582 | +144 | 3,148 | 0.59 | 0 | 0 | 0 | 23 | 9 | +14 | 749 | 591 | +158 | 24W12 | 10.15 | +0.05 | +0.5 | 2,362 | 610 | 678 | -68 | 3,055 | 0.57 | 0 | 0 | 0 | 19 | 22 | -3 | 629 | 700 | -71 | 24W11 | 10.1 | -0.05 | -0.49 | 3,750 | 892 | 1,021 | -129 | 3,094 | 0.58 | 0 | 0 | 0 | 20 | 17 | +3 | 912 | 1,038 | -126 | 24W10 | 10.15 | -0.3 | -2.87 | 3,516 | 893 | 1,167 | -274 | 3,229 | 0.6 | 0 | 0 | 0 | 6 | 9 | -3 | 899 | 1,176 | -277 | 24W09 | 10.45 | -0.2 | -1.88 | 2,338 | 489 | 708 | -219 | 3,421 | 0.64 | 0 | 0 | 0 | 24 | 16 | +8 | 513 | 724 | -211 | 24W08 | 10.65 | -0.45 | -4.05 | 4,320 | 1,314 | 1,526 | -212 | 3,758 | 0.7 | 0 | 0 | 0 | 40 | 5 | +35 | 1,354 | 1,531 | -177 | 24W07 | 11.1 | +0.6 | +5.71 | 2,039 | 879 | 496 | +383 | 3,767 | 0.7 | 0 | 0 | 0 | 7 | 7 | 0 | 886 | 503 | +383 | 24W06 | 10.5 | -0.1 | -0.94 | 858 | 246 | 338 | -92 | 3,183 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 246 | 339 | -93 | 24W05 | 10.6 | -0.2 | -1.85 | 5,468 | 1,763 | 1,778 | -15 | 3,232 | 0.6 | 0 | 0 | 0 | 22 | 10 | +12 | 1,785 | 1,788 | -3 | 24W04 | 10.8 | -0.45 | -4 | 7,450 | 2,156 | 878 | +1,278 | 4,018 | 0.75 | 0 | 0 | 0 | 42 | 46 | -4 | 2,198 | 924 | +1,274 | 24W03 | 11.25 | -0.95 | -7.79 | 6,835 | 1,804 | 2,115 | -311 | 2,763 | 0.52 | 0 | 0 | 0 | 80 | 51 | +29 | 1,884 | 2,166 | -282 | 24W02 | 12.2 | -1.2 | -8.96 | 7,941 | 2,044 | 1,864 | +180 | 2,933 | 0.55 | 0 | 0 | 0 | 68 | 37 | +31 | 2,112 | 1,901 | +211 | 24W01 | 13.4 | +0.35 | +2.68 | 10,370 | 1,808 | 1,801 | +7.1 | 2,831 | 0.53 | 0 | 0 | 0 | 4 | 26 | -22 | 1,812 | 1,827 | -14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 13.05 | +0.5 | +3.98 | 27,464 | 3,058 | 2,810 | +247 | 2,684 | 0.5 | 0 | 0 | 0 | 30 | 71 | -41 | 3,088 | 2,881 | +206 | 23W51 | 12.55 | +0.8 | +6.81 | 45,602 | 4,940 | 5,311 | -371 | 2,444 | 0.46 | 0 | 0 | 0 | 40 | 24 | +16 | 4,980 | 5,335 | -355 | 23W50 | 11.75 | +0.9 | +8.29 | 5,571 | 427 | 474 | -47 | 2,837 | 0.53 | 0 | 0 | 0 | 4 | 37 | -33 | 431 | 511 | -80 | 23W49 | 10.85 | -0.1 | -0.91 | 2,882 | 413 | 435 | -22 | 2,816 | 0.53 | 0 | 0 | 0 | 27 | 21 | +6 | 440 | 456 | -16 | 23W48 | 10.95 | +0.1 | +0.92 | 1,669 | 292 | 150 | +142 | 2,804 | 0.52 | 0 | 0 | 0 | 10 | 5 | +5 | 302 | 155 | +147 | 23W47 | 10.85 | -0.25 | -2.25 | 3,952 | 992 | 659 | +333 | 2,695 | 0.5 | 0 | 0 | 0 | 4 | 11 | -7 | 996 | 670 | +326 | 23W46 | 11.1 | +1.28 | +13.03 | 9,570 | 1,611 | 887 | +724 | 2,773 | 0.52 | 0 | 0 | 0 | 128 | 42 | +86 | 1,739 | 929 | +810 | 23W45 | 9.82 | +0.51 | +5.48 | 4,294 | 619 | 677 | -58 | 1,936 | 0.36 | 0 | 0 | 0 | 19 | 19 | 0 | 638 | 696 | -58 | 23W44 | 9.31 | +0.1 | +1.09 | 617 | 189 | 45 | +144 | 2,016 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 192 | 45 | +147 | 23W43 | 9.21 | -0.02 | -0.22 | 677 | 196 | 78 | +118 | 1,892 | 0.35 | 0 | 0 | 0 | 0 | 26 | -26 | 196 | 104 | +92 | 23W42 | 9.23 | -0.27 | -2.84 | 1,033 | 232 | 185 | +47 | 1,787 | 0.33 | 0 | 0 | 0 | 22 | 2.7 | +19.3 | 254 | 188 | +66.3 | 23W41 | 9.5 | -0.05 | -0.52 | 593 | 180 | 95 | +85 | 2,083 | 0.39 | 0 | 0 | 0 | 25 | 0 | +25 | 205 | 95 | +110 | 23W40 | 9.55 | -0.14 | -1.44 | 691 | 82 | 98 | -16 | 1,991 | 0.37 | 0 | 0 | 0 | 0 | 19 | -19 | 82 | 117 | -35 | 23W39 | 9.69 | -0.13 | -1.32 | 528 | 100 | 73 | +27 | 2,010 | 0.37 | 0 | 0 | 0 | 0 | 46 | -46 | 100 | 119 | -19 | 23W38 | 9.82 | -0.23 | -2.29 | 1,311 | 183 | 291 | -108 | 2,009 | 0.37 | 0 | 0 | 0 | 0 | 36 | -36 | 183 | 327 | -144 | 23W37 | 10.05 | +0.35 | +3.61 | 1,633 | 452 | 274 | +178 | 2,117 | 0.39 | 0 | 0 | 0 | 0 | 16 | -16 | 452 | 290 | +162 | 23W36 | 9.7 | -0.03 | -0.31 | 2,573 | 579 | 531 | +48 | 1,887 | 0.35 | 0 | 0 | 0 | 9 | 45 | -36 | 588 | 576 | +12 | 23W35 | 9.73 | +0.15 | +1.57 | 1,506 | 555 | 256 | +299 | 1,875 | 0.35 | 0 | 0 | 0 | 11 | 11 | 0 | 566 | 267 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 9.58 | -0.1 | -1.03 | 998 | 228 | 273 | -45 | 1,522 | 0.28 | 0 | 0 | 0 | 11 | 7 | +4 | 239 | 280 | -41 | 23W33 | 9.68 | -0.14 | -1.43 | 1,768 | 309 | 743 | -434 | 1,629 | 0.3 | 0 | 0 | 0 | 0 | 17 | -17 | 309 | 760 | -451 | 23W32 | 9.82 | -0.53 | -5.12 | 2,261 | 711 | 1,195 | -484 | 1,976 | 0.37 | 0 | 0 | 0 | 53 | 54 | -1 | 764 | 1,249 | -485 | 23W31 | 10.35 | +0.3 | +2.99 | 3,802 | 871 | 585 | +286 | 2,112 | 0.39 | 0 | 0 | 0 | 0 | 66 | -66 | 871 | 651 | +220 | 23W30 | 10.05 | +0.22 | +2.24 | 3,013 | 912 | 541 | +371 | 1,833 | 0.34 | 0 | 0 | 0 | 11 | 1 | +10 | 923 | 542 | +381 | 23W29 | 9.83 | +0.15 | +1.55 | 2,276 | 515 | 541 | -26 | 1,445 | 0.27 | 0 | 0 | 0 | 1 | 33 | -32 | 516 | 574 | -58 | 23W28 | 9.68 | -0.37 | -3.68 | 2,698 | 224 | 891 | -667 | 1,440 | 0.27 | 0 | 0 | 0 | 1 | 41 | -40 | 225 | 932 | -707 | 23W27 | 10.05 | -0.25 | -2.43 | 2,474 | 265 | 1,093 | -828 | 1,811 | 0.34 | 0 | 0 | 0 | 3 | 53 | -50 | 268 | 1,146 | -878 | 23W26 | 10.3 | -0.15 | -1.44 | 2,311 | 406 | 871 | -465 | 2,483 | 0.46 | 0 | 0 | 0 | 25 | 3 | +22 | 431 | 874 | -443 | 23W25 | 10.45 | -0.15 | -1.42 | 1,086 | 249 | 232 | +17 | 2,889 | 0.54 | 0 | 0 | 0 | 0 | 4 | -4 | 249 | 236 | +13 | 23W24 | 10.6 | -0.1 | -0.93 | 3,096 | 705 | 747 | -42 | 2,875 | 0.54 | 0 | 0 | 0 | 60 | 6.03 | +54 | 765 | 753 | +12 | 23W23 | 10.7 | +0.2 | +1.9 | 2,997 | 616 | 624 | -8 | 2,822 | 0.53 | 0 | 0 | 0 | 3 | 28 | -25 | 619 | 652 | -33 | 23W22 | 10.5 | +0.2 | +1.94 | 1,601 | 314 | 293 | +21 | 2,651 | 0.49 | 0 | 0 | 0 | 62 | 16 | +46 | 376 | 309 | +67 | 23W21 | 10.3 | -0.2 | -1.9 | 2,221 | 641 | 627 | +14 | 2,593 | 0.48 | 0 | 0 | 0 | 67 | 37.1 | +29.9 | 708 | 664 | +43.9 | 23W20 | 10.5 | +0.25 | +2.44 | 1,874 | 470 | 398 | +72 | 2,550 | 0.48 | 0 | 0 | 0 | 269 | 51 | +218 | 739 | 449 | +290 | 23W19 | 10.25 | -0.35 | -3.3 | 2,012 | 437 | 626 | -189 | 2,138 | 0.4 | 0 | 0 | 0 | 91 | 0.2 | +90.8 | 528 | 626 | -98.2 | 23W18 | 10.6 | -0.15 | -1.4 | 1,360 | 196 | 267 | -71.4 | 2,288 | 0.43 | 0 | 0 | 0 | 10 | 5 | +5 | 206 | 272 | -66.4 | 23W17 | 10.75 | +0.15 | +1.42 | 2,911 | 833 | 728 | +105 | 2,331 | 0.43 | 0 | 0 | 0 | 8 | 118 | -110 | 841 | 846 | -4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 10.6 | -0.95 | -8.23 | 3,682 | 578 | 1,206 | -628 | 2,303 | 0.43 | 0 | 0 | 0 | 8 | 0 | +8 | 586 | 1,206 | -620 | 23W15 | 11.55 | +0.2 | +1.76 | 3,028 | 1,066 | 419 | +647 | 2,923 | 0.55 | 0 | 0 | 0 | 289 | 0 | +289 | 1,355 | 419 | +936 | 23W14 | 11.35 | +0.05 | +0.44 | 566 | 178 | 107 | +71 | 2,526 | 0.47 | 0 | 0 | 0 | 108 | 0 | +108 | 286 | 107 | +179 | 23W13 | 11.3 | 0 | 0 | 1,927 | 406 | 604 | -198 | 2,527 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 408 | 604 | -196 | 23W12 | 11.3 | -0.2 | -1.74 | 2,237 | 410 | 583 | -173 | 2,741 | 0.51 | 0 | 0 | 0 | 1 | 2 | -1 | 411 | 585 | -174 | 23W11 | 11.5 | -0.45 | -3.77 | 4,243 | 865 | 1,556 | -691 | 2,868 | 0.54 | 0 | 0 | 0 | 4 | 44 | -40 | 869 | 1,600 | -731 | 23W10 | 11.95 | -0.15 | -1.24 | 5,537 | 906 | 1,834 | -928 | 3,409 | 0.64 | 0 | 0 | 0 | 75 | 4 | +71 | 981 | 1,838 | -857 | 23W09 | 12.1 | -0.35 | -2.81 | 3,073 | 580 | 1,128 | -548 | 4,245 | 0.79 | 0 | 0 | 0 | 0 | 46 | -46 | 580 | 1,174 | -594 | 23W08 | 12.45 | 0 | 0 | 7,628 | 2,998 | 1,242 | +1,756 | 4,742 | 0.89 | 0 | 0 | 0 | 8 | 47 | -39 | 3,006 | 1,289 | +1,717 | 23W07 | 12.45 | +0.5 | +4.18 | 4,952 | 1,941 | 663 | +1,278 | 3,334 | 0.62 | 0 | 0 | 0 | 4 | 20 | -16 | 1,945 | 683 | +1,262 | 23W06 | 11.95 | -0.35 | -2.85 | 8,519 | 1,607 | 1,906 | -299 | 2,300 | 0.43 | 0 | 0 | 0 | 0 | 18 | -18 | 1,607 | 1,924 | -317 | 23W05 | 12.3 | +0.3 | +2.5 | 12,578 | 3,930 | 1,909 | +2,021 | 2,734 | 0.51 | 0 | 0 | 0 | 12 | 5 | +7 | 3,942 | 1,914 | +2,028 | 23W03 | 12 | +0.1 | +0.84 | 2,305 | 418 | 353 | +65 | 999 | 0.18 | 0 | 0 | 0 | 0 | 14 | -14 | 418 | 367 | +51 | 23W02 | 11.9 | -0.15 | -1.24 | 7,707 | 1,597 | 1,730 | -133 | 830 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 1,599 | 1,730 | -131 | 23W01 | 12.05 | 0 | 0 | 13,825 | 1,667 | 1,818 | -151 | 837 | 0.15 | 0 | 0 | 0 | 0 | 26 | -26 | 1,667 | 1,844 | -177 | 22W53 | 12.05 | -0.65 | -5.12 | 26,712 | 3,523 | 5,294 | -1,771 | 988 | 0.18 | 0 | 0 | 0 | 14 | 72 | -58 | 3,537 | 5,366 | -1,829 | 22W52 | 12.7 | +1.25 | +10.92 | 31,259 | 5,015 | 5,315 | -300 | 2,757 | 0.51 | 0 | 0 | 0 | 26 | 59 | -33 | 5,041 | 5,374 | -333 | 22W51 | 11.45 | +1.2 | +11.71 | 28,992 | 4,386 | 6,389 | -2,003 | 2,880 | 0.54 | 0 | 0 | 0 | 56 | 70 | -14 | 4,442 | 6,459 | -2,017 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 10.25 | -0.2 | -1.91 | 4,550 | 1,082 | 1,460 | -378 | 4,772 | 0.89 | 0 | 0 | 0 | 16 | 37 | -21 | 1,098 | 1,497 | -399 | 22W49 | 10.45 | +0.25 | +2.45 | 4,513 | 1,711 | 869 | +842 | 5,149 | 0.97 | 0 | 0 | 0 | 30 | 105 | -75 | 1,741 | 974 | +767 | 22W48 | 10.2 | +0.15 | +1.49 | 1,828 | 656 | 383 | +273 | 4,399 | 0.82 | 0 | 0 | 0 | 10 | 16 | -6 | 666 | 399 | +267 | 22W47 | 10.05 | +0.46 | +4.8 | 6,283 | 1,684 | 1,605 | +78.3 | 4,130 | 0.77 | 0 | 0 | 0 | 9 | 90 | -81 | 1,693 | 1,695 | -2.66 | 22W46 | 9.59 | +0.29 | +3.12 | 3,036 | 1,110 | 526 | +585 | 4,031 | 0.75 | 0 | 0 | 0 | 16 | 10 | +6 | 1,126 | 536 | +591 | 22W45 | 9.3 | +0.22 | +2.42 | 2,454 | 1,255 | 516 | +739 | 3,462 | 0.65 | 0 | 0 | 0 | 25 | 6 | +19 | 1,280 | 522 | +758 | 22W44 | 9.08 | +0.02 | +0.22 | 2,720 | 1,134 | 891 | +243 | 2,705 | 0.5 | 0 | 0 | 0 | 174 | 0 | +174 | 1,308 | 891 | +417 | 22W43 | 9.06 | -0.28 | -3 | 3,472 | 1,391 | 1,426 | -35 | 2,436 | 0.45 | 0 | 0 | 0 | 50 | 17 | +33 | 1,441 | 1,443 | -2 | 22W42 | 9.34 | -0.71 | -7.06 | 5,112 | 2,039 | 2,081 | -42 | 2,560 | 0.48 | 0 | 0 | 0 | 13 | 13 | 0 | 2,052 | 2,094 | -42 | 22W41 | 10.05 | +0.12 | +1.21 | 3,310 | 1,476 | 952 | +524 | 2,584 | 0.48 | 0 | 0 | 0 | 13 | 6 | +7 | 1,489 | 958 | +531 | 22W40 | 9.93 | -0.32 | -3.12 | 5,522 | 1,856 | 1,560 | +296 | 2,083 | 0.39 | 0 | 0 | 0 | 7 | 12 | -5 | 1,863 | 1,572 | +291 | 22W39 | 10.25 | -0.75 | -6.82 | 6,143 | 920 | 2,413 | -1,493 | 1,611 | 0.3 | 0 | 0 | 0 | 2 | 47.4 | -45.4 | 922 | 2,460 | -1,538 | 22W38 | 11 | -0.2 | -1.79 | 4,027 | 1,188 | 1,454 | -266 | 2,831 | 0.53 | 0 | 0 | 0 | 0 | 46.1 | -46.1 | 1,188 | 1,500 | -312 | 22W37 | 11.2 | +0.05 | +0.45 | 5,699 | 1,161 | 2,081 | -920 | 3,046 | 0.57 | 0 | 0 | 0 | 3 | 78 | -75 | 1,164 | 2,159 | -995 | 22W36 | 11.15 | -1.3 | -10.44 | 6,507 | 910 | 2,743 | -1,833 | 3,695 | 0.69 | 0 | 0 | 0 | 14.1 | 122 | -108 | 924 | 2,865 | -1,941 | 22W35 | 12.45 | +0.15 | +1.22 | 6,356 | 2,324 | 1,098 | +1,226 | 5,584 | 1.05 | 0 | 0 | 0 | 8 | 6 | +2 | 2,332 | 1,104 | +1,228 | 22W34 | 12.3 | +0.5 | +4.24 | 15,410 | 4,339 | 3,521 | +818 | 4,348 | 0.81 | 0 | 0 | 0 | 4 | 3 | +1 | 4,343 | 3,524 | +819 | 22W33 | 11.8 | -0.3 | -2.48 | 13,335 | 2,842 | 3,482 | -640 | 3,480 | 0.65 | 0 | 0 | 0 | 5 | 27 | -22 | 2,847 | 3,509 | -662 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 12.1 | +0.95 | +8.52 | 31,946 | 3,506 | 10,200 | -6,694 | 3,805 | 0.71 | 0 | 0 | 0 | 5 | 32 | -27 | 3,511 | 10,232 | -6,721 | 22W31 | 11.15 | -0.2 | -1.76 | 3,978 | 1,007 | 1,542 | -535 | 10,171 | 1.91 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 1,009 | 1,544 | -535 | 22W30 | 11.35 | +0.25 | +2.25 | 4,257 | 1,998 | 1,378 | +620 | 10,659 | 2 | 0 | 0 | 0 | 8 | 21 | -13 | 2,006 | 1,399 | +607 | 22W29 | 11.1 | -0.75 | -6.33 | 4,962 | 1,908 | 2,027 | -119 | 10,360 | 1.95 | 0 | 0 | 0 | 51 | 50.1 | +0.94 | 1,959 | 2,077 | -118 | 22W28 | 11.85 | +0.55 | +4.87 | 4,619 | 2,593 | 1,368 | +1,225 | 10,501 | 1.97 | 0 | 0 | 0 | 123 | 29.1 | +94.3 | 2,716 | 1,397 | +1,319 | 22W27 | 11.3 | -1.4 | -11.02 | 5,534 | 2,306 | 1,594 | +712 | 9,975 | 1.87 | 0 | 0 | 0 | 64 | 17.1 | +46.9 | 2,370 | 1,611 | +759 | 22W26 | 12.7 | -0.7 | -5.22 | 8,772 | 4,069 | 2,448 | +1,621 | 9,277 | 1.74 | 0 | 0 | 0 | 97.3 | 10 | +87.2 | 4,166 | 2,458 | +1,708 | 22W25 | 13.4 | -1.25 | -8.53 | 8,290 | 3,172 | 2,202 | +970 | 7,617 | 1.43 | 0 | 0 | 0 | 9 | 35.1 | -26.1 | 3,181 | 2,237 | +944 | 22W24 | 14.65 | -0.3 | -2.01 | 2,437 | 795 | 807 | -12 | 6,596 | 1.24 | 0 | 0 | 0 | 0 | 12 | -12 | 795 | 819 | -24 | 22W23 | 14.95 | -0.4 | -2.61 | 2,693 | 974 | 943 | +31 | 6,447 | 1.21 | 0 | 0 | 0 | 6 | 7.16 | -1.16 | 980 | 950 | +29.8 | 22W22 | 15.35 | +0.1 | +0.66 | 3,461 | 1,773 | 854 | +919 | 6,366 | 1.19 | 0 | 0 | 0 | 4.18 | 22.1 | -18 | 1,777 | 876 | +901 | 22W21 | 15.25 | +0.55 | +3.74 | 6,057 | 3,353 | 1,160 | +2,193 | 5,449 | 1.02 | 0 | 0 | 0 | 16 | 31 | -15 | 3,369 | 1,191 | +2,178 | 22W20 | 14.7 | -1 | -6.37 | 7,122 | 3,013 | 1,338 | +1,675 | 3,567 | 0.67 | 0 | 0 | 0 | 25 | 35 | -9.99 | 3,038 | 1,373 | +1,665 | 22W19 | 15.7 | -1.2 | -7.1 | 5,036 | 1,019 | 1,712 | -693 | 1,817 | 0.34 | 0 | 0 | 0 | 0 | 29 | -29 | 1,019 | 1,741 | -722 | 22W18 | 16.9 | -2.35 | -12.21 | 8,621 | 2,154 | 3,079 | -925 | 2,307 | 0.43 | 0 | 0 | 0 | 51 | 62.7 | -11.7 | 2,205 | 3,142 | -937 | 22W17 | 19.25 | -1.65 | -7.89 | 8,346 | 1,786 | 2,517 | -731 | 2,706 | 0.5 | 0 | 0 | 0 | 42 | 53.1 | -11.1 | 1,828 | 2,570 | -742 | 22W16 | 20.9 | +1.7 | +8.85 | 25,405 | 6,994 | 4,282 | +2,712 | 3,684 | 0.69 | 0 | 0 | 0 | 560 | 197 | +363 | 7,554 | 4,479 | +3,075 | 22W15 | 19.2 | -0.4 | -2.04 | 4,228 | 718 | 1,225 | -507 | 1,497 | 0.28 | 0 | 0 | 0 | 226 | 8.65 | +217 | 944 | 1,234 | -290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 19.6 | -0.8 | -3.92 | 5,459 | 1,082 | 1,268 | -186 | 1,869 | 0.35 | 0 | 0 | 0 | 34 | 39 | -4.99 | 1,116 | 1,307 | -191 | 22W13 | 20.4 | +0.8 | +4.08 | 19,364 | 5,439 | 4,932 | +507 | 2,060 | 0.38 | 0 | 0 | 0 | 36 | 82.5 | -46.5 | 5,475 | 5,014 | +461 | 22W12 | 19.6 | -1 | -4.85 | 14,574 | 2,073 | 2,420 | -347 | 1,746 | 0.32 | 0 | 0 | 0 | 77 | 63.5 | +13.5 | 2,150 | 2,483 | -333 | 22W11 | 20.6 | +0.75 | +3.78 | 72,011 | 8,977 | 9,850 | -873 | 1,864 | 0.35 | 0 | 0 | 0 | 255 | 188 | +67.1 | 9,232 | 10,038 | -806 | 22W10 | 19.85 | +0.55 | +2.85 | 21,760 | 4,281 | 5,643 | -1,362 | 2,610 | 0.49 | 0 | 0 | 0 | 26.1 | 7.06 | +19 | 4,308 | 5,650 | -1,343 | 22W09 | 19.3 | +0.25 | +1.31 | 26,915 | 3,775 | 8,959 | -5,184 | 3,942 | 0.74 | 0 | 0 | 0 | 13.2 | 28.6 | -15.4 | 3,788 | 8,988 | -5,199 | 22W08 | 19.05 | -0.05 | -0.26 | 5,054 | 2,501 | 999 | +1,502 | 9,113 | 1.71 | 0 | 0 | 0 | 4 | 1 | +3 | 2,505 | 1,000 | +1,505 | 22W07 | 19.1 | +1.6 | +9.14 | 9,156 | 3,974 | 1,948 | +2,026 | 7,624 | 1.43 | 0 | 0 | 0 | 31 | 48 | -17 | 4,005 | 1,996 | +2,009 | 22W05 | 17.5 | -0.25 | -1.41 | 5,269 | 2,165 | 1,347 | +818 | 5,710 | 1.07 | 0 | 0 | 0 | 1 | 19 | -18 | 2,166 | 1,366 | +800 | 22W04 | 17.75 | -0.35 | -1.93 | 10,335 | 3,107 | 3,007 | +100 | 4,857 | 0.91 | 0 | 0 | 0 | 6 | 46 | -40 | 3,113 | 3,053 | +60 | 22W03 | 18.1 | -1.7 | -8.59 | 15,200 | 5,475 | 2,938 | +2,537 | 4,748 | 0.89 | 0 | 0 | 0 | 7 | 18 | -11 | 5,482 | 2,956 | +2,526 | 22W02 | 19.8 | -1.4 | -6.6 | 9,164 | 1,525 | 3,980 | -2,455 | 2,160 | 0.4 | 0 | 0 | 0 | 12 | 8 | +4 | 1,537 | 3,988 | -2,451 | 22W01 | 21.2 | -0.2 | -0.93 | 4,745 | 1,554 | 924 | +630 | 4,686 | 0.88 | 0 | 0 | 0 | 30 | 23 | +7 | 1,584 | 947 | +637 | 21W52 | 21.4 | -0.35 | -1.61 | 11,247 | 2,814 | 3,368 | -554 | 4,095 | 0.77 | 0 | 0 | 0 | 89 | 146 | -57 | 2,903 | 3,514 | -611 | 21W51 | 21.75 | +0.5 | +2.35 | 11,963 | 5,147 | 2,270 | +2,877 | 4,763 | 0.89 | 0 | 0 | 0 | 60 | 19 | +41 | 5,207 | 2,289 | +2,918 | 21W50 | 21.25 | +0.35 | +1.67 | 13,526 | 3,803 | 3,724 | +79 | 1,740 | 0.32 | 0 | 0 | 0 | 27 | 29 | -2 | 3,830 | 3,753 | +77 | 21W49 | 20.9 | -0.25 | -1.18 | 9,148 | 2,439 | 2,154 | +285 | 1,614 | 0.3 | 0 | 0 | 0 | 68 | 39 | +29 | 2,507 | 2,193 | +314 | 21W48 | 21.15 | +0.35 | +1.68 | 27,245 | 5,662 | 5,589 | +73.2 | 1,292 | 0.24 | 0 | 0 | 0 | 43 | 121 | -78.3 | 5,705 | 5,710 | -5.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 20.8 | -1.8 | -7.96 | 14,241 | 2,145 | 2,442 | -297 | 1,243 | 0.23 | 0 | 0 | 0 | 80 | 140 | -60 | 2,225 | 2,582 | -357 | 21W46 | 22.6 | +1.05 | +4.87 | 45,623 | 8,999 | 10,651 | -1,652 | 1,301 | 0.24 | 0 | 0 | 0 | 176 | 333 | -157 | 9,175 | 10,984 | -1,809 | 21W45 | 21.55 | -0.8 | -3.58 | 25,884 | 6,809 | 7,444 | -635 | 2,606 | 0.49 | 0 | 0 | 0 | 85 | 77 | +8 | 6,894 | 7,521 | -627 | 21W44 | 22.35 | -1.15 | -4.89 | 22,955 | 6,676 | 4,777 | +1,899 | 3,231 | 0.6 | 0 | 0 | 0 | 129 | 110 | +19 | 6,805 | 4,887 | +1,918 | 21W43 | 23.5 | -0.4 | -1.67 | 33,467 | 8,492 | 9,491 | -999 | 1,227 | 0.23 | 0 | 203 | -203 | 237 | 155 | +82 | 8,729 | 9,849 | -1,120 | 21W42 | 23.9 | -0.8 | -3.24 | 22,533 | 5,455 | 4,724 | +731 | 2,084 | 0.39 | 3 | 0 | +3 | 107 | 85 | +22 | 5,565 | 4,809 | +756 | 21W41 | 24.7 | -1.6 | -6.08 | 49,298 | 12,217 | 12,945 | -728 | 1,301 | 0.24 | 10.6 | 0 | +10.6 | 105 | 72 | +33 | 12,333 | 13,017 | -684 | 21W40 | 26.3 | -1.65 | -5.9 | 35,578 | 7,647 | 8,024 | -377 | 1,974 | 0.37 | 12 | 0 | +12 | 116 | 113 | +3 | 7,775 | 8,137 | -362 | 21W39 | 27.95 | -1.5 | -5.09 | 20,143 | 2,995 | 2,577 | +418 | 2,244 | 0.42 | 0 | 0 | 0 | 82 | 46 | +36 | 3,077 | 2,623 | +454 | 21W38 | 29.45 | -0.75 | -2.48 | 56,584 | 9,041 | 9,507 | -466 | 1,828 | 0.34 | 1 | 0 | +1 | 194 | 200 | -6 | 9,236 | 9,707 | -471 | 21W37 | 30.2 | 0 | 0 | 138,398 | 19,636 | 19,746 | -110 | 2,240 | 0.42 | 0 | 0 | 0 | 455 | 447 | +8 | 20,091 | 20,193 | -102 | 21W36 | 30.2 | +3.2 | +11.85 | 263,756 | 25,275 | 24,510 | +765 | 2,340 | 0.44 | 0 | 0 | 0 | 1,356 | 1,372 | -16 | 26,631 | 25,882 | +749 | 21W35 | 27 | +1.85 | +7.36 | 84,137 | 12,564 | 12,939 | -375 | 1,568 | 0.29 | 7 | 0 | +7 | 179 | 139 | +40 | 12,750 | 13,078 | -328 | 21W34 | 25.15 | -5.6 | -18.21 | 105,120 | 20,429 | 20,112 | +317 | 1,928 | 0.36 | 7 | 0 | +7 | 266 | 240 | +26 | 20,702 | 20,352 | +350 | 21W33 | 30.75 | +0.3 | +0.99 | 142,980 | 16,250 | 16,970 | -720 | 1,605 | 0.3 | 26 | 0 | +26 | 1,552 | 1,564 | -12 | 17,828 | 18,534 | -706 | 21W32 | 30.45 | -1.2 | -3.79 | 226,241 | 25,296 | 25,488 | -192 | 2,434 | 0.45 | 16 | 2 | +14 | 3,011 | 3,364 | -353 | 28,323 | 28,854 | -531 | 21W31 | 31.65 | +2.2 | +7.47 | 269,290 | 29,574 | 35,542 | -5,968 | 2,491 | 0.46 | 6 | 0 | +6 | 3,745 | 3,388 | +357 | 33,325 | 38,930 | -5,605 | 21W30 | 29.45 | +5.35 | +22.2 | 310,702 | 32,669 | 30,117 | +2,552 | 8,496 | 1.6 | 0 | 0 | 0 | 5,389 | 5,557 | -168 | 38,058 | 35,674 | +2,384 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 24.1 | +0.85 | +3.66 | 80,483 | 3,915 | 8,528 | -4,613 | 5,795 | 1.09 | 116 | 0 | +116 | 33 | 221 | -188 | 4,064 | 8,749 | -4,685 | 21W28 | 23.25 | +0.85 | +3.79 | 49,232 | 4,502 | 902 | +3,600 | 10,472 | 1.97 | 0 | 0 | 0 | 221 | 0 | +221 | 4,723 | 902 | +3,821 | 21W27 | 22.4 | +6.7 | +42.68 | 121,471 | 7,302 | 2,981 | +4,321 | 7,156 | 1.34 | 0 | 0 | 0 | 50 | 0 | +50 | 7,352 | 2,981 | +4,371 | 21W26 | 15.7 | +1.35 | +9.41 | 92,352 | 13,630 | 13,028 | +602 | 2,687 | 0.5 | 0 | 0 | 0 | 0 | 11 | -11 | 13,630 | 13,039 | +591 | 21W25 | 14.35 | +0.05 | +0.35 | 37,949 | 5,812 | 6,842 | -1,030 | 1,944 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 5,812 | 6,845 | -1,033 | 21W24 | 14.3 | -0.8 | -5.3 | 21,670 | 5,019 | 4,191 | +828 | 2,912 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5,019 | 4,191 | +828 | 21W23 | 15.1 | +0.95 | +6.71 | 96,287 | 11,209 | 15,382 | -4,173 | 2,157 | 0.4 | 0 | 0 | 0 | 0 | 6 | -6 | 11,209 | 15,388 | -4,179 | 21W22 | 14.15 | +0.85 | +6.39 | 29,680 | 5,764 | 5,397 | +367 | 5,524 | 1.04 | 0 | 0 | 0 | 0 | 8 | -8 | 5,764 | 5,405 | +359 | 21W21 | 13.3 | -0.55 | -3.97 | 60,401 | 13,233 | 13,955 | -722 | 5,104 | 0.96 | 0 | 0 | 0 | 5 | 12 | -7 | 13,238 | 13,967 | -729 | 21W20 | 13.85 | -2.15 | -13.44 | 140,724 | 20,918 | 21,289 | -371 | 3,495 | 0.65 | 0 | 0 | 0 | 0 | 211 | -211 | 20,918 | 21,500 | -582 | 21W19 | 16 | -0.1 | -0.62 | 43,444 | 3,120 | 3,771 | -651 | 6,480 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3,120 | 3,771 | -651 | 21W18 | 16.1 | +1.4 | +9.52 | 20,852 | 2,932 | 67 | +2,865 | 7,137 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,932 | 67 | +2,865 | 21W17 | 14.7 | +1.65 | +12.64 | 88,870 | 6,463 | 6,378 | +85 | 4,282 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6,463 | 6,378 | +85 | 21W16 | 13.05 | +2.7 | +26.09 | 76,180 | 9,334 | 6,992 | +2,342 | 4,127 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9,334 | 6,992 | +2,342 | 21W15 | 10.35 | +1.39 | +15.51 | 34,928 | 2,823 | 2,270 | +553 | 1,740 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2,823 | 2,270 | +553 | 21W14 | 8.96 | +0.16 | +1.82 | 10,667 | 732 | 687 | +45 | 1,187 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 687 | +45 | 21W13 | 8.8 | +0.03 | +0.34 | 4,550 | 209 | 210 | -1 | 1,142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 210 | -1 | 21W12 | 8.77 | -0.34 | -3.73 | 5,438 | 169 | 500 | -331 | 1,143 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 500 | -331 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 9.11 | +0.11 | +1.22 | 10,892 | 663 | 476 | +187 | 1,474 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 476 | +187 | 21W10 | 9 | +0.06 | +0.67 | 15,815 | 1,045 | 1,220 | -175 | 1,287 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 1,220 | -175 | 21W09 | 8.94 | +0.41 | +4.81 | 11,250 | 1,304 | 1,295 | +9.16 | 1,462 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,304 | 1,295 | +9.16 | 21W08 | 8.53 | +0.21 | +2.52 | 3,396 | 504 | 417 | +87 | 1,453 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 417 | +87 | 21W06 | 8.32 | +0.6 | +7.77 | 9,946 | 517 | 772 | -255 | 1,366 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 772 | -255 | 21W05 | 7.72 | -0.39 | -4.81 | 10,561 | 979 | 1,734 | -755 | 1,621 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 979 | 1,734 | -755 | 21W04 | 8.11 | +0.05 | +0.62 | 6,683 | 1,263 | 958 | +305 | 2,376 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,263 | 958 | +305 | 21W03 | 8.06 | -1.2 | -12.96 | 8,289 | 630 | 930 | -300 | 2,071 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 930 | -300 | 21W02 | 9.26 | -0.36 | -3.74 | 14,693 | 885 | 1,798 | -913 | 2,371 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 1,798 | -913 | 21W01 | 9.62 | +0.09 | +0.94 | 15,370 | 1,366 | 1,532 | -166 | 3,284 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,366 | 1,532 | -166 | 20W52 | 9.53 | +0.33 | +3.59 | 42,462 | 3,379 | 2,627 | +752 | 3,450 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3,379 | 2,627 | +752 | 20W51 | 9.2 | +1.34 | +17.05 | 25,614 | 1,858 | 1,009 | +849 | 2,698 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,858 | 1,009 | +849 | 20W50 | 7.86 | +0.22 | +2.88 | 22,043 | 956 | 383 | +573 | 1,849 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 956 | 383 | +573 | 20W49 | 7.64 | -0.72 | -8.61 | 15,002 | 348 | 643 | -295 | 1,276 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 643 | -295 | 20W48 | 8.36 | +0.99 | +13.43 | 31,059 | 797 | 354 | +443 | 1,571 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 354 | +443 | 20W47 | 7.37 | +0.55 | +8.06 | 7,745 | 176 | 200 | -24 | 1,128 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 201 | -25 | 20W46 | 6.82 | +0.22 | +3.33 | 1,786 | 261 | 122 | +139 | 1,152 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 262 | 122 | +140 | 20W45 | 6.6 | -0.1 | -1.49 | 1,863 | 158 | 69 | +89 | 1,013 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 69 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 6.7 | -0.19 | -2.76 | 3,457 | 203 | 215 | -12 | 924 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 215 | -12 | 20W43 | 6.89 | -0.31 | -4.31 | 4,028 | 270 | 216 | +54 | 936 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 216 | +54 | 20W42 | 7.2 | +0.04 | +0.56 | 11,899 | 494 | 279 | +215 | 882 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 279 | +215 | 20W41 | 7.16 | +0.94 | +15.11 | 7,808 | 309 | 121 | +188 | 667 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 121 | +188 | 20W40 | 6.22 | -0.36 | -5.47 | 2,036 | 84 | 69 | +15 | 479 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 69 | +15 | 20W39 | 6.58 | -1.14 | -14.77 | 9,431 | 217 | 342 | -125 | 464 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 342 | -125 | 20W38 | 7.72 | +1.12 | +16.97 | 9,476 | 109 | 3 | +106 | 589 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 3 | +106 | 20W37 | 6.6 | +0.02 | +0.3 | 16,280 | 15 | 0 | +15 | 483 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W36 | 6.58 | +2.48 | +60.49 | 11,020 | 97 | 18 | +79 | 468 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 18 | +79 | 20W35 | 4.1 | +0.01 | +0.24 | 1,014 | 17 | 32 | -15 | 389 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 20W34 | 4.09 | +0.11 | +2.76 | 1,971 | 24 | 39 | -15 | 404 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 41 | -17 | 20W33 | 3.98 | +0.02 | +0.51 | 585 | 42 | 96 | -54 | 419 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 96 | -52 | 20W32 | 3.96 | -0.05 | -1.25 | 1,385 | 21 | 215 | -194 | 473 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 215 | -194 | 20W31 | 4.01 | 0 | 0 | 627 | 4 | 147 | -143 | 667 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 147 | -143 | 20W30 | 4.01 | -0.08 | -1.96 | 869 | 182 | 49 | +133 | 810 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 49 | +133 | 20W29 | 4.09 | +0.05 | +1.24 | 898 | 67 | 40 | +27 | 677 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 40 | +27 | 20W28 | 4.04 | 0 | 0 | 1,045 | 85 | 43 | +42 | 650 | 0.12 | 0 | 0 | 0 | 7 | 7 | 0 | 92 | 50 | +42 | 20W27 | 4.04 | +0.03 | +0.75 | 326 | 2 | 56 | -54 | 608 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 56 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 4.01 | -0.04 | -0.99 | 515 | 72 | 12 | +60 | 662 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 12 | +60 | 20W25 | 4.05 | +0.05 | +1.25 | 818 | 127 | 61 | +66 | 602 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 127 | 62 | +65 | 20W24 | 4 | -0.02 | -0.5 | 753 | 64 | 42 | +22 | 536 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 42 | +22 | 20W23 | 4.02 | +0.14 | +3.61 | 555 | 100 | 25 | +75 | 514 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 25 | +76 | 20W22 | 3.88 | +0.08 | +2.11 | 301 | 52 | 33 | +19 | 439 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 33 | +19 | 20W21 | 3.8 | +0.1 | +2.7 | 910 | 84 | 52 | +32 | 420 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 52 | +32 | 20W20 | 3.7 | -0.12 | -3.14 | 370 | 1 | 38 | -37 | 388 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 20W19 | 3.82 | -0.12 | -3.05 | 320 | 26 | 53 | -27 | 424 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | 20W18 | 3.94 | +0.22 | +5.91 | 412 | 213 | 21 | +192 | 451 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 21 | +192 | 20W17 | 3.72 | -0.25 | -6.3 | 461 | 1 | 53 | -52 | 259 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 54 | -53 | 20W16 | 3.97 | +0.06 | +1.53 | 607 | 90 | 40 | +50 | 311 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 40 | +50 | 20W15 | 3.91 | +0.21 | +5.68 | 379 | 0 | 5 | -5 | 261 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W14 | 3.7 | -0.05 | -1.33 | 191 | 19 | 13 | +6 | 266 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 20W13 | 3.75 | +0.15 | +4.17 | 586 | 5 | 17 | -12 | 260 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 20W12 | 3.6 | -0.1 | -2.7 | 767 | 36 | 76 | -40 | 272 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 76 | -40 | 20W11 | 3.7 | -0.47 | -11.27 | 770 | 95 | 93 | +2 | 312 | 0.05 | 0 | 0 | 0 | 1 | 1 | 0 | 96 | 94 | +2 | 20W10 | 4.17 | +0.19 | +4.77 | 802 | 10 | 4 | +6 | 310 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 20W09 | 3.98 | 0 | 0 | 604 | 0 | 28 | -28 | 304 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 30 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 3.98 | +0.09 | +2.31 | 1,077 | 6 | 68 | -62 | 332 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 69 | -63 | 20W07 | 3.89 | +0.04 | +1.04 | 485 | 1 | 29 | -28 | 394 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 20W06 | 3.85 | -0.1 | -2.53 | 852 | 29 | 71 | -42 | 422 | 0.07 | 0 | 0 | 0 | 4 | 3 | +1 | 33 | 74 | -41 | 20W05 | 3.95 | -0.1 | -2.47 | 747 | 39 | 41 | -2 | 464 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 43 | -4 | 20W04 | 4.05 | -0.2 | -4.71 | 304 | 22 | 0 | +22 | 466 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 20W03 | 4.25 | -0.05 | -1.16 | 319 | 2 | 1 | +1 | 444 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W02 | 4.3 | 0 | 0 | 621 | 135 | 5 | +130 | 443 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 5 | +130 | 20W01 | 4.3 | +0.18 | +4.37 | 576 | 83 | 1 | +82 | 313 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 1 | +82 | 19W52 | 4.12 | +0.04 | +0.98 | 729 | 9 | 11.7 | -2.75 | 231 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11.7 | -2.75 | 19W51 | 4.08 | -0.07 | -1.69 | 635 | 6 | 0 | +6 | 234 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | 19W50 | 4.15 | 0 | 0 | 554 | 1 | 20 | -19 | 228 | 0.04 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 20 | -16 | 19W49 | 4.15 | +0.01 | +0.24 | 304 | | | | 247 | 0.04 | | | | | | | | | | 19W48 | 4.14 | -0.24 | -5.48 | 520 | 1 | 175 | -174 | 247 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 175 | -174 | 19W47 | 4.38 | 0 | 0 | 421 | 34 | 32 | +2 | 421 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | 19W46 | 4.38 | -0.12 | -2.67 | 337 | | | | 419 | 0.07 | | | | | | | | | | 19W45 | 4.5 | -0.01 | -0.22 | 274 | 9 | 0 | +9 | 421 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W44 | 4.51 | -0.12 | -2.59 | 279 | 1 | 21 | -20 | 412 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 19W43 | 4.63 | -0.01 | -0.22 | 215 | | | | 432 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 4.64 | +0.04 | +0.87 | 286 | 49 | 0 | +49 | 432 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | 19W41 | 4.6 | -0.03 | -0.65 | 107 | 0 | 7 | -7 | 383 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | 19W40 | 4.63 | +0.02 | +0.43 | 192 | 0 | 14 | -14 | 390 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W39 | 4.61 | -0.09 | -1.91 | 242 | 0 | 51.8 | -51.8 | 404 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 52.8 | -52.8 | 19W38 | 4.7 | -0.05 | -1.05 | 157 | 15 | 0 | +15 | 456 | 0.08 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 5 | +10 | 19W37 | 4.75 | -0.08 | -1.66 | 158 | 0 | 2 | -2 | 441 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 19W36 | 4.83 | +0.04 | +0.84 | 327 | 2 | 8 | -6 | 443 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 9 | -6 | 19W35 | 4.79 | +0.19 | +4.13 | 444 | 3 | 0 | +3 | 449 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 19W34 | 4.6 | +0.2 | +4.55 | 920 | 53 | 30 | +23 | 446 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 30 | +23 | 19W33 | 4.4 | -0.02 | -0.45 | 291 | 5 | 0 | +5 | 423 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W32 | 4.42 | -0.05 | -1.12 | 149 | 6 | 16 | -10 | 418 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 19W31 | 4.47 | -0.04 | -0.89 | 258 | 0 | 12 | -12 | 428 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W30 | 4.51 | -0.05 | -1.1 | 323 | 0 | 64 | -64 | 440 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 66 | -66 | 19W29 | 4.56 | -0.19 | -4 | 577 | 63 | 3 | +60 | 504 | 0.09 | 0 | 0 | 0 | 0 | 10 | -10 | 63 | 13 | +50 | 19W28 | 4.75 | -0.07 | -1.45 | 208 | 0 | 35 | -35 | 444 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 19W27 | 4.82 | -0.09 | -1.83 | 181 | 18 | 0 | +18 | 479 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 19W26 | 4.91 | -0.04 | -0.81 | 323 | 36 | 3 | +33 | 461 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 3 | +34 | 19W25 | 4.95 | +0.02 | +0.41 | 223 | 76 | 0 | +76 | 428 | 0.08 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 0 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 4.93 | +0.11 | +2.28 | 532 | 8 | 0 | +8 | 352 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | 19W23 | 4.82 | +0.05 | +1.05 | 509 | 0 | 0 | 0 | 344 | 0.06 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | 19W22 | 4.77 | -0.09 | -1.85 | 85.4 | 4 | 8 | -4 | 344 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 19W21 | 4.86 | 0 | 0 | 210 | 69 | 2 | +67 | 348 | 0.06 | 0 | 0 | 0 | 5 | 0 | +5 | 74 | 2 | +72 | 19W20 | 4.86 | -0.07 | -1.42 | 439 | 3 | 0 | +3 | 281 | 0.05 | 0 | 0 | 0 | 17 | 0.16 | +16.8 | 20 | 0.16 | +19.8 | 19W19 | 4.93 | -0.06 | -1.2 | 221 | 1 | 0 | +1 | 278 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W18 | 4.99 | +0.01 | +0.2 | 174 | 0 | 1 | -1 | 277 | 0.05 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 1.46 | -1.46 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|