| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 130.5 | +3 | +2.3% | 2.3% | 133 | 135 | 132 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 452 | 6,045萬 | 569 | 0.8張/筆 | 133.7元 | 3.76 | 30.2 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 306 | 4,009萬 | 456 | 0.7張/筆 | 131元 | +2.5 (+1.95%) | 連漲連跌: 連2漲 ( +5.5元 / +4.3%) 財報評分: 最新64分 / 平均54分 上市指數: 19857.2 (-22.65 / -0.11%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 55 | 120 | -65 | 連2買→2賣 | 743 | 1.47% | 4,330 | 5,344 | -1,014 | 2.02% | 金額(元) | 735萬 | 1,604萬 | -869萬 | - | - | 6.29億 | 7.73億 | -1.44億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 447 | 329 | +118 | 0.23% | 金額(元) | 13.4萬 | 0 | +13.4萬 | - | - | 6,348萬 | 4,725萬 | +1,623萬 | - | 總計 | 張數 | 56 | 120 | -64 | 連2買→2賣 | - | - | 4,777 | 5,673 | -896 | 1.78% | 金額(元) | 749萬 | 1,604萬 | -855萬 | - | - | 6.93億 | 8.2億 | -1.28億 | - | | 2024/03/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 55 | 120 | -65 | 連2買→2賣 | - | - | 4,330 | 5,344 | -1,014 | 2.02% | 金額(元) | 735萬 | 1,604萬 | -869萬 | - | - | 6.29億 | 7.73億 | -1.44億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 55 | 120 | -65 | 連2買→2賣 | 743 | 1.47% | 4,330 | 5,344 | -1,014 | 2.02% | 金額(元) | 735萬 | 1,604萬 | -869萬 | - | - | 6.29億 | 7.73億 | -1.44億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 306 | 3 | +303 | 0.6% | 金額(元) | 0 | 0 | 0 | - | - | 4,289萬 | 44.7萬 | +4,245萬 | - | 避險 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 141 | 326 | -185 | 0.37% | 金額(元) | 13.4萬 | 0 | +13.4萬 | - | - | 2,059萬 | 4,681萬 | -2,622萬 | - | 合計 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 447 | 329 | +118 | 0.23% | 金額(元) | 13.4萬 | 0 | +13.4萬 | - | - | 6,348萬 | 4,725萬 | +1,623萬 | - | 總計 | 張數 | 56 | 120 | -64 | 連2買→2賣 | - | - | 4,777 | 5,673 | -896 | 1.78% | 金額(元) | 749萬 | 1,604萬 | -855萬 | - | - | 6.93億 | 8.2億 | -1.28億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 132.6 (94) | 130.6 (165) | 129.8 (330) | 131.2 (1,085) | 134.5 (1,658) | 146 (4,736) | 152.9 (1.45萬) | 153.6 (2.55萬) | 150.7 (6.42萬) | 178.9 (10.9萬) | - | - | 145.3 (4,330) | 每股賣出均價 (累計賣張) | 132.4 (225) | 131.6 (272) | 131.2 (530) | 132 (1,069) | 136.5 (2,002) | 145.6 (6,071) | 152.3 (1.56萬) | 153 (2.8萬) | 151.6 (6.61萬) | 180.5 (11.2萬) | - | - | 144.6 (5,344) | 買賣超張數 (佔發行量) | -131 (0.26%) | -107 (0.21%) | -200 (0.4%) | +16.1 (0.03%) | -344 (0.68%) | -1,335 (2.65%) | -1,053 (2.09%) | -2,421 (4.81%) | -1,860 (3.7%) | -2,953 (5.87%) | - | - | -1,014 (2.02%) | 買賣超金額 (佔成交額) | -1,735萬 (17.26%) | -1,429萬 (11.01%) | -2,672萬 (11.84%) | +134萬 (0.21%) | -5,035萬 (4.29%) | -1.93億 (5.12%) | -1.52億 (1.49%) | -3.54億 (2%) | -3.39億 (0.75%) | -7.06億 (0.64%) | - | - | -1.44億 (4.25%) | 目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.9 (55) | 124.9 (55) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141.1 (55) | 141.1 (55) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89萬 (0%) | -89萬 (0%) | - | - | 0 (0%) | 目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 132.3 (2) | 132.3 (2) | 132.3 (3) | 134.8 (85) | 139.3 (343) | 142 (448) | 148.1 (1,116) | 150.6 (1,394) | 152.2 (2,287) | 174.7 (3,259) | - | - | 142 (447) | 每股賣出均價 (累計賣張) | 131 (0.1) | 131 (0.1) | 132 (5.48) | 132.7 (36.1) | 134.3 (46) | 144 (341) | 150.8 (873) | 151.6 (1,103) | 152.6 (2,003) | 173.2 (2,928) | - | - | 143.7 (329) | 買賣超張數 (佔發行量) | +1.9 (0%) | +1.9 (0%) | -2.47 (0%) | +48.9 (0.1%) | +297 (0.59%) | +107 (0.21%) | +242 (0.48%) | +291 (0.58%) | +285 (0.57%) | +331 (0.66%) | - | - | +118 (0.23%) | 買賣超金額 (佔成交額) | +25.2萬 (0.25%) | +25.2萬 (0.19%) | -32.5萬 (0.14%) | +667萬 (1.06%) | +4,162萬 (3.55%) | +1,450萬 (0.39%) | +3,349萬 (0.33%) | +4,260萬 (0.24%) | +4,258萬 (0.09%) | +6,223萬 (0.06%) | - | - | +1,623萬 (0.48%) | 目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 132.6 (96) | 130.6 (167) | 129.8 (333) | 131.5 (1,170) | 135.3 (2,001) | 145.6 (5,184) | 152.6 (1.56萬) | 153.5 (2.69萬) | 150.7 (6.66萬) | 178.8 (11.2萬) | - | - | 145 (4,777) | 每股賣出均價 (累計賣張) | 132.4 (225) | 131.6 (272) | 131.2 (536) | 132 (1,105) | 136.5 (2,048) | 145.5 (6,412) | 152.3 (1.64萬) | 153 (2.91萬) | 151.6 (6.81萬) | 180.3 (11.5萬) | - | - | 144.6 (5,673) | 買賣超張數 (佔發行量) | -129 (0.26%) | -105 (0.21%) | -203 (0.4%) | +65 (0.13%) | -47.1 (0.09%) | -1,228 (2.44%) | -811 (1.61%) | -2,130 (4.23%) | -1,575 (3.13%) | -2,623 (5.21%) | - | - | -896 (1.78%) | 買賣超金額 (佔成交額) | -1,710萬 (17.01%) | -1,404萬 (10.82%) | -2,704萬 (11.98%) | +801萬 (1.28%) | -873萬 (0.74%) | -1.78億 (4.74%) | -1.19億 (1.16%) | -3.12億 (1.76%) | -2.97億 (0.66%) | -6.44億 (0.58%) | - | - | -1.28億 (3.77%) |
目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 132.6 (94) | 130.6 (165) | 129.8 (330) | 131.2 (1,085) | 134.5 (1,658) | 146 (4,736) | 152.9 (1.45萬) | 153.6 (2.55萬) | 150.7 (6.42萬) | 178.9 (10.9萬) | - | - | 145.3 (4,330) | 每股賣出均價 (累計賣張) | 132.4 (225) | 131.6 (272) | 131.2 (530) | 132 (1,069) | 136.5 (2,002) | 145.6 (6,071) | 152.3 (1.56萬) | 153 (2.8萬) | 151.6 (6.61萬) | 180.5 (11.2萬) | - | - | 144.6 (5,344) | 買賣超張數 (佔發行量) | -131 (0.26%) | -107 (0.21%) | -200 (0.4%) | +16.1 (0.03%) | -344 (0.68%) | -1,335 (2.65%) | -1,053 (2.09%) | -2,421 (4.81%) | -1,860 (3.7%) | -2,953 (5.87%) | - | - | -1,014 (2.02%) | 買賣超金額 (佔成交額) | -1,735萬 (17.26%) | -1,429萬 (11.01%) | -2,672萬 (11.84%) | +134萬 (0.21%) | -5,035萬 (4.29%) | -1.93億 (5.12%) | -1.52億 (1.49%) | -3.54億 (2%) | -3.39億 (0.75%) | -7.06億 (0.64%) | - | - | -1.44億 (4.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 132.6 (94) | 130.6 (165) | 129.8 (330) | 131.2 (1,085) | 134.5 (1,658) | 146 (4,736) | 152.9 (1.45萬) | 153.6 (2.55萬) | 150.7 (6.42萬) | 178.9 (10.9萬) | - | - | 145.3 (4,330) | 每股賣出均價 (累計賣張) | 132.4 (225) | 131.6 (272) | 131.2 (530) | 132 (1,069) | 136.5 (2,002) | 145.6 (6,071) | 152.3 (1.56萬) | 153 (2.8萬) | 151.6 (6.61萬) | 180.5 (11.2萬) | - | - | 144.6 (5,344) | 買賣超張數 (佔發行量) | -131 (0.26%) | -107 (0.21%) | -200 (0.4%) | +16.1 (0.03%) | -344 (0.68%) | -1,335 (2.65%) | -1,053 (2.09%) | -2,421 (4.81%) | -1,860 (3.7%) | -2,953 (5.87%) | - | - | -1,014 (2.02%) | 買賣超金額 (佔成交額) | -1,735萬 (17.26%) | -1,429萬 (11.01%) | -2,672萬 (11.84%) | +134萬 (0.21%) | -5,035萬 (4.29%) | -1.93億 (5.12%) | -1.52億 (1.49%) | -3.54億 (2%) | -3.39億 (0.75%) | -7.06億 (0.64%) | - | - | -1.44億 (4.25%) | 目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.9 (55) | 124.9 (55) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141.1 (55) | 141.1 (55) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89萬 (0%) | -89萬 (0%) | - | - | 0 (0%) | 目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 132.2 (0) | 136.5 (51) | 140.1 (302) | 140.2 (307) | 145.6 (757) | 147.7 (863) | 147.1 (1,011) | 150.2 (1,055) | - | - | 140.1 (306) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 135.3 (1) | 135.9 (1.1) | 148.1 (5.1) | 155.8 (453) | 156 (543) | 155.9 (695) | 160 (752) | - | - | 144.2 (3.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +50 (0.1%) | +301 (0.6%) | +302 (0.6%) | +304 (0.6%) | +321 (0.64%) | +316 (0.63%) | +303 (0.6%) | - | - | +303 (0.6%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +264 (0%) | +682萬 (1.09%) | +4,217萬 (3.59%) | +4,229萬 (1.12%) | +3,957萬 (0.39%) | +4,287萬 (0.24%) | +4,025萬 (0.09%) | +3,813萬 (0.03%) | - | - | +4,245萬 (1.25%) | 避險 | 每股買進均價 (累計買張) | 132.3 (2) | 132.3 (2) | 132.3 (3) | 132.3 (34) | 133.6 (41) | 146.1 (141) | 153.4 (359) | 155.2 (530) | 156.2 (1,276) | 186.5 (2,204) | - | - | 146.1 (141) | 每股賣出均價 (累計賣張) | 131 (0.1) | 131 (0.1) | 132 (5.48) | 132.6 (35.1) | 134.2 (44.9) | 144 (336) | 145.4 (420) | 147.4 (560) | 150.8 (1,307) | 177.8 (2,176) | - | - | 143.7 (326) | 買賣超張數 (佔發行量) | +1.9 (0%) | +1.9 (0%) | -2.48 (0%) | -1.08 (0%) | -3.95 (0.01%) | -195 (0.39%) | -61.5 (0.12%) | -29.7 (0.06%) | -30.8 (0.06%) | +27.6 (0.05%) | - | - | -185 (0.37%) | 買賣超金額 (佔成交額) | +25.2萬 (0.25%) | +25.2萬 (0.19%) | -32.6萬 (0.14%) | -15.2萬 (0.02%) | -55.4萬 (0.05%) | -2,779萬 (0.74%) | -608萬 (0.06%) | -27.1萬 (0%) | +233萬 (0.01%) | +2,410萬 (0.02%) | - | - | -2,622萬 (0.77%) | 合計 | 每股買進均價 (累計買張) | 132.3 (2) | 132.3 (2) | 132.3 (3) | 134.8 (85) | 139.3 (343) | 142 (448) | 148.1 (1,116) | 150.6 (1,394) | 152.2 (2,287) | 174.7 (3,259) | - | - | 142 (447) | 每股賣出均價 (累計賣張) | 131 (0.1) | 131 (0.1) | 132 (5.48) | 132.7 (36.1) | 134.3 (46) | 144 (341) | 150.8 (873) | 151.6 (1,103) | 152.6 (2,003) | 173.2 (2,928) | - | - | 143.7 (329) | 買賣超張數 (佔發行量) | +1.9 (0%) | +1.9 (0%) | -2.47 (0%) | +48.9 (0.1%) | +297 (0.59%) | +107 (0.21%) | +242 (0.48%) | +291 (0.58%) | +285 (0.57%) | +331 (0.66%) | - | - | +118 (0.23%) | 買賣超金額 (佔成交額) | +25.2萬 (0.25%) | +25.2萬 (0.19%) | -32.5萬 (0.14%) | +667萬 (1.06%) | +4,162萬 (3.55%) | +1,450萬 (0.39%) | +3,349萬 (0.33%) | +4,260萬 (0.24%) | +4,258萬 (0.09%) | +6,223萬 (0.06%) | - | - | +1,623萬 (0.48%) | 目前股價 133.5元 | 2日 03/18 ~03/19 | 3日 03/15 ~03/19 | 5日 03/13 ~03/19 | 10日 03/06 ~03/19 | 1個月 02/19 ~03/19 | 3個月 '23/12/20 ~03/19 | 半年 '23/09/20 ~03/19 | 1年 '23/03/21 ~03/19 | 2年 '22/03/21 ~03/19 | 3年 '21/03/22 ~03/19 | 5年 | 10年 | 今年 01/02 ~03/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 132.6 (96) | 130.6 (167) | 129.8 (333) | 131.5 (1,170) | 135.3 (2,001) | 145.6 (5,184) | 152.6 (1.56萬) | 153.5 (2.69萬) | 150.7 (6.66萬) | 178.8 (11.2萬) | - | - | 145 (4,777) | 每股賣出均價 (累計賣張) | 132.4 (225) | 131.6 (272) | 131.2 (536) | 132 (1,105) | 136.5 (2,048) | 145.5 (6,412) | 152.3 (1.64萬) | 153 (2.91萬) | 151.6 (6.81萬) | 180.3 (11.5萬) | - | - | 144.6 (5,673) | 買賣超張數 (佔發行量) | -129 (0.26%) | -105 (0.21%) | -203 (0.4%) | +65 (0.13%) | -47.1 (0.09%) | -1,228 (2.44%) | -811 (1.61%) | -2,130 (4.23%) | -1,575 (3.13%) | -2,623 (5.21%) | - | - | -896 (1.78%) | 買賣超金額 (佔成交額) | -1,710萬 (17.01%) | -1,404萬 (10.82%) | -2,704萬 (11.98%) | +801萬 (1.28%) | -873萬 (0.74%) | -1.78億 (4.74%) | -1.19億 (1.16%) | -3.12億 (1.76%) | -2.97億 (0.66%) | -6.44億 (0.58%) | - | - | -1.28億 (3.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/19 | 133.5 | +3 | +2.3 | 452 | 55 | 120 | -65 | | | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 120 | -64 | '24/03/18 | 130.5 | +2.5 | +1.95 | 306 | 39 | 105 | -66.1 | 743 | 1.47 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 40 | 105 | -65.2 | '24/03/15 | 128 | 0 | 0 | 229 | 71 | 47.1 | +23.9 | 804 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47.1 | +23.9 | '24/03/14 | 128 | -2 | -1.54 | 385 | 126 | 94 | +32 | 770 | 1.53 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 126 | 94.3 | +31.7 | '24/03/13 | 130 | -4 | -2.99 | 353 | 39 | 164 | -125 | 701 | 1.39 | 0 | 0 | 0 | 1 | 5.08 | -4.07 | 40 | 169 | -129 | '24/03/12 | 134 | +2.5 | +1.9 | 285 | 53 | 63.9 | -10.9 | 837 | 1.66 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 54 | 64 | -10 | '24/03/11 | 131.5 | +1.5 | +1.15 | 358 | 77 | 85 | -8.04 | 915 | 1.81 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 82 | 85.1 | -3.09 | '24/03/08 | 130 | -4.5 | -3.35 | 1,345 | 427 | 185 | +242 | 923 | 1.83 | 0 | 0 | 0 | 15 | 15.6 | -0.59 | 442 | 200 | +242 | '24/03/07 | 134.5 | -2 | -1.47 | 424 | 40 | 130 | -90.2 | 726 | 1.44 | 0 | 0 | 0 | 3 | 6.96 | -3.96 | 43 | 137 | -94.2 | '24/03/06 | 136.5 | -1.5 | -1.09 | 620 | 158 | 75 | +83 | 771 | 1.53 | 0 | 0 | 0 | 58 | 7.94 | +50.1 | 216 | 82.9 | +133 | '24/03/05 | 138 | 0 | 0 | 218 | 58 | 42 | +16 | 668 | 1.32 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 60 | 43.5 | +16.5 | '24/03/04 | 138 | -0.5 | -0.36 | 310 | 82 | 44 | +38 | 659 | 1.31 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 82 | 44.3 | +37.7 | '24/03/01 | 138.5 | 0 | 0 | 323 | 69 | 62.1 | +6.94 | 610 | 1.21 | 0 | 0 | 0 | 52 | 1.64 | +50.4 | 121 | 63.7 | +57.3 | '24/02/29 | 138.5 | -1.5 | -1.07 | 288 | 26 | 75 | -49 | 605 | 1.2 | 0 | 0 | 0 | 0 | 1.98 | -1.98 | 26 | 77 | -51 | '24/02/27 | 140 | -3 | -2.1 | 340 | 34 | 97 | -63 | 616 | 1.22 | 0 | 0 | 0 | 34 | 0.6 | +33.4 | 68 | 97.6 | -29.6 | '24/02/26 | 143 | +1.5 | +1.06 | 313 | 80.5 | 59 | +21.5 | 645 | 1.28 | 0 | 0 | 0 | 66 | 0.59 | +65.4 | 147 | 59.6 | +86.9 | '24/02/23 | 141.5 | 0 | 0 | 415 | 43.2 | 71 | -27.8 | 590 | 1.17 | 0 | 0 | 0 | 100 | 1.14 | +98.9 | 143 | 72.1 | +71.1 | '24/02/22 | 141.5 | -0.5 | -0.35 | 169 | 24 | 23 | +1.04 | 567 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/21 | 142 | -1 | -0.7 | 234 | 32 | 55 | -23 | 553 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 56 | -24 | '24/02/20 | 143 | +3 | +2.14 | 1,008 | 74 | 353 | -279 | 530 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 75 | 354 | -279 | '24/02/19 | 140 | +2 | +1.45 | 249 | 50 | 52 | -2 | 733 | 1.45 | 0 | 0 | 0 | 3.1 | 0.17 | +2.93 | 53.1 | 52.2 | +0.93 | '24/02/16 | 138 | -1 | -0.72 | 407 | 107 | 40 | +67 | 747 | 1.48 | 0 | 0 | 0 | 7 | 1.21 | +5.79 | 114 | 41.2 | +72.8 | '24/02/15 | 139 | +1 | +0.72 | 229 | 59 | 39 | +20 | 668 | 1.32 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 60 | 39.2 | +20.8 | '24/02/05 | 138 | -1 | -0.72 | 403 | 34 | 61 | -27 | 643 | 1.27 | 0 | 0 | 0 | 21 | 7.78 | +13.2 | 55 | 68.7 | -13.7 | '24/02/02 | 139 | -3.5 | -2.46 | 648 | 47 | 109 | -61.8 | 642 | 1.27 | 0 | 0 | 0 | 0 | 4.74 | -4.74 | 47 | 114 | -66.5 | '24/02/01 | 142.5 | -2.5 | -1.72 | 319 | 46 | 105 | -59 | 822 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 106 | -60 | '24/01/31 | 145 | +5 | +3.57 | 962 | 30 | 130 | -100 | 1,011 | 2.01 | 0 | 0 | 0 | 0 | 70.3 | -70.3 | 30 | 200 | -170 | '24/01/30 | 140 | +0.5 | +0.36 | 583 | 75 | 207 | -132 | 1,026 | 2.04 | 0 | 0 | 0 | 2 | 15.2 | -13.2 | 77 | 222 | -145 | '24/01/29 | 139.5 | -8 | -5.42 | 1,237 | 122 | 236 | -114 | 1,055 | 2.09 | 0 | 0 | 0 | 8 | 27.6 | -19.6 | 130 | 264 | -134 | '24/01/26 | 147.5 | -0.5 | -0.34 | 401 | 37 | 98 | -61 | 656 | 1.4 | 0 | 0 | 0 | 0 | 11 | -11 | 37 | 109 | -72 | '24/01/25 | 148 | -1 | -0.67 | 228 | 25 | 117 | -92 | 684 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 118 | -93 | '24/01/24 | 149 | +1 | +0.68 | 239 | 77 | 57.2 | +19.8 | 787 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 57.2 | +19.8 | '24/01/23 | 148 | 0 | 0 | 224 | 90 | 59 | +31 | 789 | 1.68 | 0 | 0 | 0 | 0 | 16 | -16 | 90 | 75 | +15 | '24/01/22 | 148 | +0.5 | +0.34 | 234 | 46 | 38 | +8.01 | 658 | 1.4 | 0 | 0 | 0 | 0 | 12 | -12 | 46 | 50 | -3.99 | '24/01/19 | 147.5 | +2 | +1.37 | 212 | 23 | 56 | -33 | 666 | 1.42 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 23 | 63.1 | -40.1 | '24/01/18 | 145.5 | -3.5 | -2.35 | 525 | 30 | 130 | -100 | 656 | 1.4 | 0 | 0 | 0 | 0 | 70.3 | -70.3 | 30 | 200 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/17 | 149 | -2 | -1.32 | 393 | 19 | 156 | -137 | 755 | 1.61 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 19 | 157 | -138 | '24/01/16 | 151 | -0.5 | -0.33 | 355 | 72 | 115 | -43 | 882 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 117 | -45 | '24/01/15 | 151.5 | 0 | 0 | 213 | 61 | 27 | +34 | 893 | 1.9 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 61 | 29.2 | +31.8 | '24/01/12 | 151.5 | -4.5 | -2.88 | 725 | 71 | 269 | -198 | 883 | 1.88 | 0 | 0 | 0 | 1.04 | 31.4 | -30.3 | 72 | 300 | -228 | '24/01/11 | 156 | 0 | 0 | 1,873 | 610 | 352 | +258 | 1,114 | 2.38 | 0 | 0 | 0 | 47.7 | 0.23 | +47.4 | 658 | 352 | +305 | '24/01/10 | 156 | +7 | +4.7 | 2,459 | 623 | 429 | +194 | 856 | 1.82 | 0 | 0 | 0 | 16.2 | 0 | +16.2 | 639 | 429 | +210 | '24/01/09 | 149 | -2 | -1.32 | 190 | 20 | 55 | -35 | 662 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 55 | -35 | '24/01/08 | 151 | +2.5 | +1.68 | 977 | 211 | 254 | -43 | 672 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 254 | -43 | '24/01/05 | 148.5 | 0 | 0 | 173 | 43 | 34 | +9 | 676 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 34 | +9 | '24/01/04 | 148.5 | -2.5 | -1.66 | 329 | 47 | 75 | -28 | 663 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 76 | -29 | '24/01/03 | 151 | -0.5 | -0.33 | 141 | 25 | 73 | -48 | 668 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 73 | -48 | '24/01/02 | 151.5 | -1.5 | -0.98 | 132 | 22 | 21 | +1 | 670 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '23/12/29 | 153 | -1.5 | -0.97 | 172 | 8 | 32 | -24 | 665 | 1.42 | 0 | 0 | 0 | 0 | 4.32 | -4.32 | 8 | 36.3 | -28.3 | '23/12/28 | 154.5 | -1 | -0.64 | 259 | 35 | 82 | -47 | 674 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 83 | -48 | '23/12/27 | 155.5 | +3.5 | +2.3 | 608 | 135 | 128 | +7 | 681 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 128 | +7 | '23/12/26 | 152 | +1.5 | +1 | 124 | 20 | 31 | -11 | 637 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 31 | -10 | '23/12/25 | 150.5 | -0.5 | -0.33 | 192 | 15 | 49 | -34 | 641 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 52 | -37 | '23/12/22 | 151 | -2.5 | -1.63 | 275 | 10 | 66 | -56 | 643 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 66 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/21 | 153.5 | +1 | +0.66 | 413 | 65 | 176 | -111 | 671 | 1.43 | 0 | 0 | 0 | 0 | 4 | -4 | 65 | 180 | -115 | '23/12/20 | 152.5 | -1 | -0.65 | 429 | 118 | 163 | -44.8 | 775 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 163 | -44.8 | '23/12/19 | 153.5 | -4.5 | -2.85 | 660 | 118 | 189 | -71.2 | 755 | 1.61 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 119 | 191 | -72.3 | '23/12/18 | 158 | -3 | -1.86 | 470 | 101 | 102 | -1.23 | 787 | 1.68 | 0 | 0 | 0 | 0 | 6 | -6 | 101 | 108 | -7.23 | '23/12/15 | 161 | -1 | -0.62 | 788 | 257 | 193 | +63.9 | 777 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 193 | +63.9 | '23/12/14 | 162 | +5.5 | +3.51 | 1,691 | 293 | 364 | -71.3 | 685 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 364 | -71.3 | '23/12/13 | 156.5 | -0.5 | -0.32 | 319 | 52 | 108 | -55.5 | 692 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 108 | -55.5 | '23/12/12 | 157 | -1 | -0.63 | 508 | 48 | 144 | -95.7 | 792 | 1.69 | 0 | 0 | 0 | 0 | 20 | -20 | 48 | 164 | -116 | '23/12/11 | 158 | -3 | -1.86 | 503 | 75 | 144 | -69.4 | 1,250 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 144 | -68.4 | '23/12/08 | 161 | 0 | 0 | 450 | 85 | 110 | -25.2 | 1,097 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 110 | -25.2 | '23/12/07 | 161 | -1 | -0.62 | 1,030 | 192 | 267 | -74.7 | 1,200 | 2.56 | 0 | 0 | 0 | 20 | 0 | +20 | 212 | 267 | -54.7 | '23/12/06 | 162 | -2 | -1.22 | 853 | 133 | 254 | -121 | 1,272 | 2.71 | 0 | 0 | 0 | 5 | 0 | +5 | 138 | 254 | -116 | '23/12/05 | 164 | -3.5 | -2.09 | 996 | 181 | 236 | -55 | 1,383 | 2.95 | 0 | 0 | 0 | 27 | 0 | +27 | 208 | 236 | -28 | '23/12/04 | 167.5 | -4 | -2.33 | 3,279 | 425 | 990 | -565 | 1,438 | 3.07 | 0 | 0 | 0 | 15 | 0 | +15 | 440 | 990 | -550 | '23/12/01 | 171.5 | +15.5 | +9.94 | 3,231 | 432 | 461 | -29 | 2,102 | 4.49 | 0 | 0 | 0 | 36 | 25 | +11 | 468 | 486 | -18 | '23/11/30 | 156 | -1 | -0.64 | 722 | 213 | 159 | +54 | 2,195 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 159 | +54 | '23/11/29 | 157 | +1.5 | +0.96 | 1,074 | 367 | 105 | +262 | 2,174 | 4.64 | 0 | 0 | 0 | 21 | 0 | +21 | 388 | 105 | +283 | '23/11/28 | 155.5 | +4.5 | +2.98 | 675 | 321 | 70 | +251 | 1,962 | 4.19 | 0 | 0 | 0 | 0 | 26 | -26 | 321 | 96 | +225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/27 | 151 | -2.5 | -1.63 | 246 | 26 | 77.3 | -51.3 | 1,723 | 3.68 | 0 | 0 | 0 | 5 | 13 | -8 | 31 | 90.3 | -59.3 | '23/11/24 | 153.5 | -1.5 | -0.97 | 248 | 35 | 80 | -45 | 1,796 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 80 | -45 | '23/11/23 | 155 | 0 | 0 | 794 | 297 | 79 | +218 | 1,798 | 3.84 | 0 | 0 | 0 | 0 | 179 | -179 | 297 | 258 | +39 | '23/11/22 | 155 | +2 | +1.31 | 250 | 115 | 9 | +106 | 1,393 | 2.97 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 116 | 9 | +107 | '23/11/21 | 153 | -1 | -0.65 | 434 | 51 | 75 | -24 | 1,312 | 2.8 | 0 | 0 | 0 | 0 | 6 | -6 | 51 | 81 | -30 | '23/11/20 | 154 | +2.5 | +1.65 | 626 | 288 | 83 | +205 | 1,362 | 2.9 | 0 | 0 | 0 | 0 | 14 | -14 | 288 | 97 | +191 | '23/11/17 | 151.5 | +0.5 | +0.33 | 337 | 165 | 57 | +108 | 1,157 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 57 | +108 | '23/11/16 | 151 | 0 | 0 | 225 | 89 | 69 | +20 | 1,170 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 69 | +20 | '23/11/15 | 151 | +2 | +1.34 | 694 | 295 | 71 | +224 | 1,150 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 71 | +224 | '23/11/14 | 149 | -0.5 | -0.33 | 218 | 79 | 34 | +45 | 1,042 | 2.22 | 0 | 0 | 0 | 30 | 0 | +30 | 109 | 34 | +75 | '23/11/13 | 149.5 | +1.5 | +1.01 | 283 | 93 | 95 | -2 | 976 | 2.08 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 94 | 95 | -1.05 | '23/11/10 | 148 | -1 | -0.67 | 350 | 53 | 117 | -64 | 974 | 2.08 | 0 | 0 | 0 | 20 | 0 | +20 | 73 | 117 | -44 | '23/11/09 | 149 | -1 | -0.67 | 244 | 29 | 58 | -29 | 1,011 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 58 | -29 | '23/11/08 | 150 | -1 | -0.66 | 255 | 56 | 60 | -4 | 1,039 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 60 | -4 | '23/11/07 | 151 | +2 | +1.34 | 189 | 40 | 32 | +8 | 1,056 | 2.25 | 0 | 0 | 0 | 35 | 0 | +35 | 75 | 32 | +43 | '23/11/06 | 149 | +1 | +0.68 | 139 | 49 | 26 | +23 | 1,048 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | '23/11/03 | 148 | -0.5 | -0.34 | 223 | 74 | 48 | +26 | 1,038 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 48 | +26 | '23/11/02 | 148.5 | +3.5 | +2.41 | 225 | 103 | 60 | +43 | 996 | 2.12 | 0 | 0 | 0 | 5 | 0 | +5 | 108 | 60 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/01 | 145 | -0.5 | -0.34 | 566 | 50 | 224 | -174 | 931 | 1.98 | 0 | 0 | 0 | 80 | 2.5 | +77.5 | 130 | 226 | -96.5 | '23/10/31 | 145.5 | -2.5 | -1.69 | 1,861 | 336 | 655 | -319 | 949 | 2.02 | 0 | 0 | 0 | 12 | 7.08 | +4.92 | 348 | 662 | -314 | '23/10/30 | 148 | 0 | 0 | 98.3 | 26 | 27 | -1 | 1,132 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/10/27 | 148 | 0 | 0 | 328 | 4 | 206 | -202 | 1,132 | 2.41 | 0 | 0 | 0 | 60 | 0 | +60 | 64 | 206 | -142 | '23/10/26 | 148 | -6 | -3.9 | 409 | 49 | 172 | -123 | 1,343 | 2.86 | 0 | 0 | 0 | 10 | 0 | +10 | 59 | 172 | -113 | '23/10/25 | 154 | +4.5 | +3.01 | 488 | 281 | 19 | +262 | 1,477 | 3.15 | 0 | 0 | 0 | 3 | 20 | -17 | 284 | 39 | +245 | '23/10/24 | 149.5 | +1 | +0.67 | 148 | 22 | 53 | -31 | 1,255 | 2.68 | 0 | 0 | 0 | 4 | 2 | +2 | 26 | 55 | -29 | '23/10/23 | 148.5 | -2.5 | -1.66 | 313 | 49 | 127 | -78 | 1,332 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 127 | -78 | '23/10/20 | 151 | -3 | -1.95 | 264 | 42 | 92 | -50 | 1,354 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 92 | -50 | '23/10/19 | 154 | -1 | -0.65 | 365 | 48 | 158 | -110 | 1,401 | 2.99 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 158 | -105 | '23/10/18 | 155 | -3 | -1.9 | 844 | 216 | 284 | -68 | 1,600 | 3.41 | 0 | 0 | 0 | 0 | 19 | -19 | 216 | 303 | -87 | '23/10/17 | 158 | +3 | +1.94 | 2,454 | 540 | 372 | +168 | 1,724 | 3.68 | 0 | 0 | 0 | 20 | 0 | +20 | 560 | 372 | +188 | '23/10/16 | 155 | +8.5 | +5.8 | 1,927 | 850 | 166 | +684 | 1,587 | 3.39 | 0 | 0 | 0 | 5 | 150 | -145 | 855 | 316 | +539 | '23/10/13 | 146.5 | -0.5 | -0.34 | 255 | 49 | 99 | -50 | 908 | 1.93 | 0 | 0 | 0 | 18 | 4 | +14 | 67 | 103 | -36 | '23/10/12 | 147 | +1 | +0.68 | 230 | 49 | 134 | -85 | 955 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 134 | -85 | '23/10/11 | 146 | -9.5 | -6.11 | 812 | 142 | 303 | -161 | 1,062 | 2.26 | 0 | 0 | 0 | 0 | 7.67 | -7.67 | 142 | 311 | -169 | '23/10/06 | 155.5 | +3.5 | +2.3 | 695 | 427 | 56 | +371 | 1,213 | 2.59 | 0 | 0 | 0 | 27 | 0 | +27 | 454 | 56 | +398 | '23/10/05 | 152 | +4 | +2.7 | 415 | 238 | 35 | +203 | 813 | 1.73 | 0 | 0 | 0 | 3 | 0 | +3 | 241 | 35 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/04 | 148 | +1.5 | +1.02 | 246 | 32 | 61 | -29 | 628 | 1.34 | 0 | 0 | 0 | 32 | 4 | +28 | 64 | 65 | -1 | '23/10/03 | 146.5 | -2 | -1.35 | 148 | 21 | 45 | -24 | 633 | 1.35 | 0 | 0 | 0 | 3 | 4 | -1 | 24 | 49 | -25 | '23/10/02 | 148.5 | +2.5 | +1.71 | 353 | 63 | 39 | +24 | 645 | 1.37 | 0 | 0 | 0 | 95 | 0 | +95 | 158 | 39 | +119 | '23/09/28 | 146 | -1 | -0.68 | 180 | 17 | 90 | -73 | 621 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 93 | -76 | '23/09/27 | 147 | -5 | -3.29 | 568 | 36 | 154 | -118 | 709 | 1.51 | 0 | 0 | 0 | 0 | 12 | -12 | 36 | 166 | -130 | '23/09/26 | 152 | -2.5 | -1.62 | 322 | 23 | 86 | -63 | 883 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 86 | -63 | '23/09/25 | 154.5 | +1 | +0.65 | 860 | 249 | 79 | +170 | 945 | 2.01 | 0 | 0 | 0 | 6 | 0 | +6 | 255 | 79 | +176 | '23/09/22 | 153.5 | +4.5 | +3.02 | 554 | 315 | 65 | +250 | 747 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 65 | +250 | '23/09/21 | 149 | -5 | -3.25 | 883 | 57 | 417 | -360 | 511 | 1.09 | 0 | 0 | 0 | 39 | 6 | +33 | 96 | 423 | -327 | '23/09/20 | 154 | +4.5 | +3.01 | 1,154 | 314 | 248 | +66 | 749 | 1.59 | 0 | 0 | 0 | 23 | 0 | +23 | 337 | 248 | +89 | '23/09/19 | 149.5 | -1.5 | -0.99 | 1,456 | 210 | 388 | -178 | 671 | 1.43 | 0 | 0 | 0 | 19 | 1.38 | +17.6 | 229 | 389 | -160 | '23/09/18 | 151 | +5.5 | +3.78 | 874 | 218 | 184 | +34 | 768 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 184 | +34 | '23/09/15 | 145.5 | -1.5 | -1.02 | 172 | 43 | 62 | -19 | 700 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 62 | -19 | '23/09/14 | 147 | +2.5 | +1.73 | 109 | 63 | 19 | +44 | 707 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 20 | +43 | '23/09/13 | 144.5 | +0.5 | +0.35 | 224 | 25 | 46 | -21 | 645 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | '23/09/12 | 144 | +1.5 | +1.05 | 119 | 28 | 28 | 0 | 670 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '23/09/11 | 142.5 | -5 | -3.39 | 355 | 34 | 117 | -83 | 714 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 118 | -84 | '23/09/08 | 147.5 | -3 | -1.99 | 244 | 25 | 99 | -74 | 779 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 99 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/07 | 150.5 | -0.5 | -0.33 | 330 | 133 | 88 | +45 | 961 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 89 | +44 | '23/09/06 | 151 | -0.5 | -0.33 | 404 | 156 | 118 | +38 | 939 | 2 | 0 | 0 | 0 | 5 | 0 | +5 | 161 | 118 | +43 | '23/09/05 | 151.5 | +1.5 | +1 | 641 | 204 | 53 | +151 | 920 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 53 | +152 | '23/09/04 | 150 | +1.5 | +1.01 | 230 | 60 | 49 | +11 | 819 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 49 | +11 | '23/09/01 | 148.5 | 0 | 0 | 147 | 65 | 14 | +51 | 806 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 14 | +51 | '23/08/31 | 148.5 | +0.5 | +0.34 | 176 | 56 | 17 | +39 | 804 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 17 | +39 | '23/08/30 | 148 | +1 | +0.68 | 404 | 261 | 65 | +196 | 806 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 65 | +196 | '23/08/29 | 147 | +4 | +2.8 | 636 | 28 | 105 | -77 | 614 | 1.31 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 30 | 105 | -75.3 | '23/08/28 | 143 | 0 | 0 | 425 | 97 | 93 | +4 | 415 | 0.88 | 0 | 0 | 0 | 7 | 0 | +7 | 104 | 93 | +11 | '23/08/25 | 143 | -6.5 | -4.35 | 775 | 89 | 173 | -84 | 406 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 173 | -84 | '23/08/24 | 149.5 | +13 | +9.52 | 775 | 161 | 123 | +38 | 478 | 1.02 | 0 | 0 | 0 | 6 | 0 | +6 | 167 | 123 | +44 | '23/08/23 | 136.5 | +2.5 | +1.87 | 107 | 73 | 21 | +52 | 422 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 21 | +52 | '23/08/22 | 134 | -1.5 | -1.11 | 128 | 3 | 44 | -41 | 385 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 44 | -41 | '23/08/21 | 135.5 | +1.5 | +1.12 | 170 | 65 | 30 | +35 | 396 | 0.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 65 | 30 | +35 | '23/08/18 | 134 | -2.5 | -1.83 | 243 | 28 | 105 | -77 | 355 | 0.75 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 30 | 105 | -75.3 | '23/08/17 | 136.5 | -0.5 | -0.36 | 278 | 97 | 52 | +45 | 419 | 0.89 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 97 | 53.2 | +43.8 | '23/08/16 | 137 | -1 | -0.72 | 195 | 74 | 49 | +25 | 371 | 0.79 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 74 | 49.7 | +24.3 | '23/08/15 | 138 | -0.5 | -0.36 | 133 | 22 | 37 | -15 | 328 | 0.7 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 22 | 37.5 | -15.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/14 | 138.5 | -2 | -1.42 | 310 | 27 | 53 | -26 | 335 | 0.71 | 0 | 0 | 0 | 3 | 6.16 | -3.16 | 30 | 59.2 | -29.2 | '23/08/11 | 140.5 | +1.5 | +1.08 | 289 | 37 | 53 | -16 | 355 | 0.75 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 37 | 54 | -17 | '23/08/10 | 139 | -1.5 | -1.07 | 177 | 9 | 44 | -35 | 369 | 0.78 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 9 | 46.5 | -37.5 | '23/08/09 | 140.5 | -1 | -0.71 | 139 | 91 | 207 | -116 | 390 | 0.83 | 0 | 0 | 0 | 1 | 3 | -2 | 92 | 210 | -118 | '23/08/08 | 141.5 | -1.5 | -1.05 | 132 | 12 | 50 | -38 | 413 | 0.88 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 12 | 52.3 | -40.3 | '23/08/07 | 143 | -1 | -0.69 | 161 | 73 | 44 | +29 | 464 | 0.99 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 73 | 45.3 | +27.7 | '23/08/04 | 144 | +1.5 | +1.05 | 155 | 81 | 18 | +63 | 425 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 81 | 21 | +60 | '23/08/02 | 142.5 | -2.5 | -1.72 | 185 | 28 | 73 | -45 | 360 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 74 | -46 | '23/08/01 | 145 | +2 | +1.4 | 587 | 184 | 147 | +37 | 390 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 147 | +37 | '23/07/31 | 143 | -4.5 | -3.05 | 515 | 43 | 164 | -121 | 313 | 0.66 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 43 | 165 | -122 | '23/07/28 | 147.5 | -4.5 | -2.96 | 1,305 | 160 | 286 | -126 | 362 | 0.77 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 164 | 286 | -122 | '23/07/27 | 152 | +11 | +7.8 | 1,246 | 205 | 202 | +3 | 403 | 0.86 | 0 | 0 | 0 | 12 | 1.14 | +10.9 | 217 | 203 | +13.9 | '23/07/26 | 141 | -5.5 | -3.75 | 343 | 7 | 160 | -153 | 337 | 0.72 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 7 | 160 | -153 | '23/07/25 | 146.5 | +4.5 | +3.17 | 254 | 106 | 39 | +67 | 452 | 0.96 | 0 | 0 | 0 | 3 | 4 | -1 | 109 | 43 | +66 | '23/07/24 | 142 | +2 | +1.43 | 501 | 112 | 152 | -40 | 385 | 0.82 | 0 | 0 | 0 | 3 | 0.14 | +2.86 | 115 | 152 | -37.1 | '23/07/21 | 140 | -0.5 | -0.36 | 169 | 59 | 31 | +28 | 423 | 0.9 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 60 | 31.5 | +28.5 | '23/07/20 | 140.5 | 0 | 0 | 165 | 29 | 59 | -30 | 404 | 0.86 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 29 | 60 | -31 | '23/07/19 | 140.5 | -3 | -2.09 | 308 | 39 | 142 | -103 | 448 | 0.95 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 39 | 145 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/18 | 143.5 | -3.5 | -2.38 | 326 | 61 | 173 | -112 | 507 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 173 | -112 | '23/07/17 | 147 | -1.5 | -1.01 | 223 | 42 | 77 | -35 | 584 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 77 | -35 | '23/07/14 | 148.5 | +5.5 | +3.85 | 489 | 204 | 87 | +117 | 611 | 1.3 | 0 | 0 | 0 | 0.71 | 0 | +0.71 | 205 | 87 | +118 | '23/07/13 | 143 | -2 | -1.38 | 348 | 65 | 99 | -34 | 451 | 0.96 | 0 | 0 | 0 | 1 | 7 | -6 | 66 | 106 | -40 | '23/07/12 | 145 | -2.5 | -1.69 | 296 | 19 | 112 | -93 | 429 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 112 | -93 | '23/07/11 | 147.5 | -3.5 | -2.32 | 285 | 17 | 85 | -68 | 494 | 1.05 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 17 | 86.4 | -69.4 | '23/07/10 | 151 | +4 | +2.72 | 605 | 143 | 165 | -22 | 517 | 1.1 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 143 | 167 | -24.1 | '23/07/07 | 147 | -1 | -0.68 | 164 | 13 | 60 | -47 | 501 | 1.07 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 13 | 61.3 | -48.3 | '23/07/06 | 148 | -3.5 | -2.31 | 213 | 31 | 81 | -50 | 537 | 1.14 | 0 | 0 | 0 | 0 | 6.14 | -6.14 | 31 | 87.1 | -56.1 | '23/07/05 | 151.5 | +2.5 | +1.68 | 250 | 75 | 24 | +51 | 586 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 25 | +50 | '23/07/04 | 149 | 0 | 0 | 104 | 34 | 22 | +12 | 581 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '23/07/03 | 149 | +1.5 | +1.02 | 144 | 76 | 9 | +67 | 568 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 9 | +67 | '23/06/30 | 147.5 | +0.5 | +0.34 | 81.6 | 36 | 3 | +33 | 514 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/06/29 | 147 | +1.5 | +1.03 | 120 | 37 | 20 | +17 | 489 | 1.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 37 | 20 | +17 | '23/06/28 | 145.5 | 0 | 0 | 186 | 7 | 62 | -55 | 490 | 1.04 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 7 | 62.1 | -55.1 | '23/06/27 | 145.5 | -1 | -0.68 | 172 | 41 | 42 | -1 | 536 | 1.14 | 0 | 0 | 0 | 0 | 5.3 | -5.3 | 41 | 47.3 | -6.3 | '23/06/26 | 146.5 | -2 | -1.35 | 118 | 32 | 33 | -1 | 538 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/06/21 | 148.5 | +0.5 | +0.34 | 108 | 21 | 34 | -13 | 552 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/20 | 148 | -1.5 | -1 | 216 | 19 | 85 | -66 | 599 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 85 | -65 | '23/06/19 | 149.5 | -1 | -0.66 | 125 | 27 | 20 | +7 | 673 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/06/16 | 150.5 | -2 | -1.31 | 204 | 33 | 40 | -7 | 692 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 40 | -4 | '23/06/15 | 152.5 | +0.5 | +0.33 | 213 | 34 | 18 | +16 | 715 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | '23/06/14 | 152 | -1 | -0.65 | 172 | 34 | 43 | -9 | 718 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 43 | -9 | '23/06/13 | 153 | +1 | +0.66 | 239 | 102 | 20 | +82 | 745 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 20 | +82 | '23/06/12 | 152 | 0 | 0 | 212 | 87 | 42 | +45 | 685 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 42 | +46 | '23/06/09 | 152 | +2.5 | +1.67 | 221 | 96 | 14 | +82 | 635 | 1.35 | 0 | 0 | 0 | 1 | 12 | -11 | 97 | 26 | +71 | '23/06/08 | 149.5 | -1.5 | -0.99 | 176 | 22 | 66 | -44 | 570 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 66 | -44 | '23/06/07 | 151 | -1 | -0.66 | 106 | 9 | 16 | -7.02 | 625 | 1.33 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 9.47 | 16 | -6.56 | '23/06/06 | 152 | -1 | -0.65 | 198 | 30 | 59 | -29 | 632 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 59 | -29 | '23/06/05 | 153 | +0.5 | +0.33 | 98.6 | 31 | 5 | +26 | 698 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 5 | +27 | '23/06/02 | 152.5 | -2 | -1.29 | 192 | 22 | 63 | -41 | 682 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 63 | -40 | '23/06/01 | 154.5 | +1 | +0.65 | 201 | 67 | 9 | +58 | 721 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 9 | +58 | '23/05/31 | 153.5 | -0.5 | -0.32 | 125 | 28 | 34 | -6 | 688 | 1.47 | 0 | 0 | 0 | 1.37 | 0 | +1.37 | 29.4 | 34 | -4.63 | '23/05/30 | 154 | +1 | +0.65 | 307 | 78 | 49 | +29 | 713 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 49 | +29 | '23/05/29 | 153 | +4 | +2.68 | 335 | 168 | 39 | +129 | 684 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 39 | +129 | '23/05/26 | 149 | -2 | -1.32 | 224 | 19.1 | 85 | -65.9 | 501 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 85 | -65.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/25 | 151 | +1 | +0.67 | 222 | 64 | 54 | +10 | 526 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 54 | +10 | '23/05/24 | 150 | -2 | -1.32 | 117 | 10 | 58 | -48 | 500 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58 | -48 | '23/05/23 | 152 | +3.5 | +2.36 | 399 | 74 | 51 | +23 | 533 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 51 | +23 | '23/05/22 | 148.5 | +0.5 | +0.34 | 110 | 53 | 17 | +36 | 493 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | '23/05/19 | 148 | -0.5 | -0.34 | 142 | 15 | 55 | -40 | 454 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '23/05/18 | 148.5 | +1.5 | +1.02 | 187 | 40 | 45 | -5 | 467 | 1 | 0 | 0 | 0 | 8 | 0 | +8 | 48 | 45 | +3 | '23/05/17 | 147 | +1.5 | +1.03 | 155 | 51 | 21 | +30 | 464 | 0.99 | 0 | 0 | 0 | 10 | 0 | +10 | 61 | 21 | +40 | '23/05/16 | 145.5 | +0.5 | +0.34 | 152 | 7 | 44 | -37 | 424 | 0.9 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 44 | -34 | '23/05/15 | 145 | -2 | -1.36 | 184 | 22 | 64 | -42 | 496 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 64 | -41 | '23/05/12 | 147 | +3 | +2.08 | 170 | 56 | 17 | +39 | 538 | 1.15 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 56 | 18.7 | +37.3 | '23/05/11 | 144 | -4.5 | -3.03 | 489 | 74 | 205 | -131 | 524 | 1.12 | 0 | 0 | 0 | 2 | 4.37 | -2.37 | 76 | 209 | -133 | '23/05/10 | 148.5 | -0.5 | -0.34 | 280 | 57 | 77 | -20 | 637 | 1.36 | 0 | 0 | 0 | 0 | 4.39 | -4.39 | 57 | 81.4 | -24.4 | '23/05/09 | 149 | -3 | -1.97 | 268 | 57 | 100 | -43 | 652 | 1.39 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 57 | 101 | -44.5 | '23/05/08 | 152 | -0.5 | -0.33 | 207 | 50 | 37 | +13 | 695 | 1.48 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 50 | 37 | +13 | '23/05/05 | 152.5 | -0.5 | -0.33 | 241 | 32 | 109 | -77 | 671 | 1.43 | 0 | 0 | 0 | 1 | 2 | -1 | 33 | 111 | -78 | '23/05/04 | 153 | -2 | -1.29 | 175 | 23 | 65 | -42 | 765 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 66 | -43 | '23/05/03 | 155 | -0.5 | -0.32 | 356 | 64 | 98 | -34 | 823 | 1.76 | 0 | 0 | 0 | 3 | 0.27 | +2.73 | 67 | 98.3 | -31.3 | '23/05/02 | 155.5 | +2 | +1.3 | 413 | 144 | 51 | +93 | 857 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 51 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/28 | 153.5 | +4.5 | +3.02 | 402 | 140 | 54 | +86 | 763 | 1.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 140 | 54 | +86 | '23/04/27 | 149 | -2 | -1.32 | 529 | 124 | 187 | -63 | 647 | 1.38 | 0 | 0 | 0 | 0 | 11 | -11 | 124 | 198 | -74 | '23/04/26 | 154.5 | -3.5 | -2.22 | 853 | 127 | 379 | -252 | 701 | 1.5 | 0 | 0 | 0 | 2 | 9.16 | -7.16 | 129 | 388 | -259 | '23/04/25 | 158 | -5 | -3.07 | 993 | 211 | 386 | -175 | 902 | 1.93 | 0 | 0 | 0 | 1 | 22.1 | -21.1 | 212 | 408 | -196 | '23/04/24 | 163 | +5.5 | +3.49 | 781 | 452 | 91 | +361 | 1,093 | 2.34 | 0 | 0 | 0 | 17 | 2 | +15 | 469 | 93 | +376 | '23/04/21 | 157.5 | -10.5 | -6.25 | 1,512 | 183 | 444 | -261 | 748 | 1.6 | 0 | 0 | 0 | 0 | 58.6 | -58.6 | 183 | 503 | -320 | '23/04/20 | 168 | 0 | 0 | 1,688 | 500 | 348 | +152 | 1,053 | 2.25 | 0 | 0 | 0 | 25.6 | 2 | +23.6 | 526 | 350 | +176 | '23/04/19 | 168 | -1.5 | -0.88 | 1,837 | 380 | 504 | -124 | 918 | 1.96 | 0 | 0 | 0 | 51 | 6 | +45 | 431 | 510 | -79 | '23/04/18 | 169.5 | +5 | +3.04 | 2,164 | 499 | 413 | +86 | 1,077 | 2.3 | 0 | 0 | 0 | 50.1 | 0 | +50.1 | 549 | 413 | +136 | '23/04/17 | 164.5 | +3 | +1.86 | 795 | 246 | 128 | +118 | 871 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 128 | +118 | '23/04/14 | 161.5 | +1.5 | +0.94 | 429 | 137 | 62 | +75 | 762 | 1.63 | 0 | 0 | 0 | 0 | 3 | -3 | 137 | 65 | +72 | '23/04/13 | 160 | -3.5 | -2.14 | 357 | 37 | 149 | -112 | 761 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 149 | -111 | '23/04/12 | 163.5 | +2.5 | +1.55 | 749 | 252 | 99 | +153 | 862 | 1.84 | 0 | 0 | 0 | 17 | 1 | +16 | 269 | 100 | +169 | '23/04/11 | 161 | -1.5 | -0.92 | 367 | 106 | 109 | -3 | 764 | 1.63 | 0 | 0 | 0 | 2 | 1 | +1 | 108 | 110 | -2 | '23/04/10 | 162.5 | +3.5 | +2.2 | 367 | 129 | 70 | +59 | 747 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 71 | +58 | '23/04/07 | 159 | -1 | -0.62 | 240 | 21 | 92 | -71 | 706 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 94 | -73 | '23/04/06 | 160 | +0.5 | +0.31 | 275 | 105 | 61 | +44 | 937 | 2 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 105 | 61.8 | +43.2 | '23/03/31 | 159.5 | 0 | 0 | 1,617 | 161 | 678 | -517 | 761 | 1.63 | 0 | 0 | 0 | 0 | 9 | -9 | 161 | 687 | -526 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/30 | 159.5 | +3.5 | +2.24 | 249 | 79 | 47 | +32 | 1,078 | 2.3 | 0 | 0 | 0 | 0 | 7 | -7 | 79 | 54 | +25 | '23/03/29 | 156 | -1.5 | -0.95 | 318 | 69 | 56 | +13 | 1,086 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 58 | +11 | '23/03/28 | 157.5 | -3 | -1.87 | 403 | 46 | 133 | -87 | 1,138 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 133 | -87 | '23/03/27 | 160.5 | -1 | -0.62 | 594 | 240 | 115 | +125 | 1,242 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 115 | +125 | '23/03/24 | 161.5 | -1 | -0.62 | 431 | 101 | 125 | -24 | 1,149 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 125 | -24 | '23/03/23 | 162.5 | +1 | +0.62 | 877 | 160 | 245 | -85 | 1,171 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 245 | -85 | '23/03/22 | 161.5 | +3 | +1.89 | 474 | 113 | 60 | +53 | 1,267 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 60 | +53 | '23/03/21 | 158.5 | -3 | -1.86 | 525 | 47 | 205 | -158 | 1,285 | 2.75 | 0 | 0 | 0 | 3 | 1 | +2 | 50 | 206 | -156 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|