| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 129.5 | -1 | -0.77% | 2.7% | 131.5 | 131.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 1,806萬 | 498 | 0.3張/筆 | 129元 | 3.62 | 29.07 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 3,007萬 | 601 | 0.4張/筆 | 129.7元 | +1.5 (+1.17%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.77%) 財報評分: 最新64分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 228 | 109 | +119 | 賣→買 | 1,048 | 2.08% | 5,483 | 6,426 | -943 | 1.88% | 金額(元) | 2,915萬 | 1,385萬 | +1,530萬 | - | - | 7.81億 | 9.15億 | -1.34億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 6 | 0 | 買→2賣 | - | - | 497 | 382 | +115 | 0.23% | 金額(元) | 75.2萬 | 75.5萬 | -3,301 | - | - | 7,008萬 | 5,427萬 | +1,581萬 | - | 總計 | 張數 | 234 | 115 | +119 | 賣→買 | - | - | 5,980 | 6,808 | -828 | 1.65% | 金額(元) | 2,991萬 | 1,461萬 | +1,530萬 | - | - | 8.51億 | 9.69億 | -1.18億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 228 | 109 | +119 | 賣→買 | - | - | 5,483 | 6,426 | -943 | 1.88% | 金額(元) | 2,915萬 | 1,385萬 | +1,530萬 | - | - | 7.81億 | 9.15億 | -1.34億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 228 | 109 | +119 | 賣→買 | 1,048 | 2.08% | 5,483 | 6,426 | -943 | 1.88% | 金額(元) | 2,915萬 | 1,385萬 | +1,530萬 | - | - | 7.81億 | 9.15億 | -1.34億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 336 | 35 | +301 | 0.6% | 金額(元) | 12.7萬 | 0 | +12.7萬 | - | - | 4,695萬 | 479萬 | +4,216萬 | - | 避險 | 張數 | 5 | 6 | -1 | 連2無→2賣 | - | - | 161 | 347 | -186 | 0.37% | 金額(元) | 62.5萬 | 75.5萬 | -13萬 | - | - | 2,313萬 | 4,949萬 | -2,635萬 | - | 合計 | 張數 | 6 | 6 | 0 | 買→2賣 | - | - | 497 | 382 | +115 | 0.23% | 金額(元) | 75.2萬 | 75.5萬 | -3,301 | - | - | 7,008萬 | 5,427萬 | +1,581萬 | - | 總計 | 張數 | 234 | 115 | +119 | 賣→買 | - | - | 5,980 | 6,808 | -828 | 1.65% | 金額(元) | 2,991萬 | 1,461萬 | +1,530萬 | - | - | 8.51億 | 9.69億 | -1.18億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 129.5 (143) | 129 (179) | 127.9 (228) | 128.1 (348) | 131.4 (879) | 134.3 (3,331) | 150.4 (1.15萬) | 150.4 (2.22萬) | 148.8 (6.23萬) | 174 (10.8萬) | - | - | 142.5 (5,483) | 每股賣出均價 (累計賣張) | 129.3 (45) | 128.5 (72.3) | 126.8 (109) | 128.9 (469) | 131 (819) | 136 (4,011) | 150.8 (1.31萬) | 149.9 (2.39萬) | 149.5 (6.36萬) | 175.4 (11萬) | - | - | 142.4 (6,426) | 買賣超張數 (佔發行量) | +98 (0.19%) | +107 (0.21%) | +119 (0.24%) | -121 (0.24%) | +60.1 (0.12%) | -680 (1.35%) | -1,555 (3.09%) | -1,689 (3.36%) | -1,377 (2.74%) | -2,791 (5.55%) | - | - | -943 (1.88%) | 買賣超金額 (佔成交額) | +1,270萬 (26.38%) | +1,381萬 (19.06%) | +1,530萬 (14.2%) | -1,588萬 (5.7%) | +824萬 (1.5%) | -9,797萬 (3.82%) | -2.38億 (2.77%) | -2.41億 (1.58%) | -2.53億 (0.6%) | -6.41億 (0.64%) | - | - | -1.34億 (3.26%) | 目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.9 (55) | 124.9 (55) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141.1 (55) | 141.1 (55) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89萬 (0%) | -89萬 (0%) | - | - | 0 (0%) | 目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 127.1 (3) | 125.4 (6) | 126.2 (17) | 132.1 (44) | 138.3 (432) | 146.3 (813) | 147.5 (1,274) | 149.6 (2,193) | 173.4 (3,275) | - | - | 141 (497) | 每股賣出均價 (累計賣張) | 129.7 (0.05) | 127.2 (3.09) | 125.3 (6.03) | 125.7 (20.5) | 131.6 (47.6) | 137.4 (227) | 148.4 (695) | 149.4 (1,017) | 149.9 (1,916) | 171.3 (2,937) | - | - | 142.1 (382) | 買賣超張數 (佔發行量) | -0.05 (0%) | -0.09 (0%) | -0.03 (0%) | -3.54 (0.01%) | -3.56 (0.01%) | +205 (0.41%) | +117 (0.23%) | +257 (0.51%) | +278 (0.55%) | +337 (0.67%) | - | - | +115 (0.23%) | 買賣超金額 (佔成交額) | -6,873 (0.01%) | -1.21萬 (0.02%) | -3,301 (0%) | -43.6萬 (0.16%) | -44.6萬 (0.08%) | +2,854萬 (1.11%) | +1,568萬 (0.18%) | +3,596萬 (0.24%) | +4,103萬 (0.1%) | +6,479萬 (0.06%) | - | - | +1,581萬 (0.38%) | 目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 129.5 (143) | 129 (182) | 127.8 (234) | 128 (365) | 131.5 (923) | 134.8 (3,763) | 150.2 (1.23萬) | 150.3 (2.35萬) | 148.8 (6.45萬) | 174 (11.1萬) | - | - | 142.3 (5,980) | 每股賣出均價 (累計賣張) | 129.3 (45.1) | 128.4 (75.4) | 126.7 (115) | 128.7 (490) | 131 (866) | 136 (4,238) | 150.7 (1.38萬) | 149.9 (2.49萬) | 149.5 (6.56萬) | 175.3 (11.3萬) | - | - | 142.4 (6,808) | 買賣超張數 (佔發行量) | +97.9 (0.19%) | +107 (0.21%) | +119 (0.24%) | -125 (0.25%) | +56.5 (0.11%) | -475 (0.94%) | -1,437 (2.86%) | -1,433 (2.85%) | -1,099 (2.19%) | -2,454 (4.88%) | - | - | -828 (1.65%) | 買賣超金額 (佔成交額) | +1,269萬 (26.37%) | +1,379萬 (19.04%) | +1,530萬 (14.2%) | -1,631萬 (5.86%) | +780萬 (1.42%) | -6,943萬 (2.71%) | -2.22億 (2.59%) | -2.05億 (1.35%) | -2.13億 (0.5%) | -5.77億 (0.57%) | - | - | -1.18億 (2.88%) |
目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 129.5 (143) | 129 (179) | 127.9 (228) | 128.1 (348) | 131.4 (879) | 134.3 (3,331) | 150.4 (1.15萬) | 150.4 (2.22萬) | 148.8 (6.23萬) | 174 (10.8萬) | - | - | 142.5 (5,483) | 每股賣出均價 (累計賣張) | 129.3 (45) | 128.5 (72.3) | 126.8 (109) | 128.9 (469) | 131 (819) | 136 (4,011) | 150.8 (1.31萬) | 149.9 (2.39萬) | 149.5 (6.36萬) | 175.4 (11萬) | - | - | 142.4 (6,426) | 買賣超張數 (佔發行量) | +98 (0.19%) | +107 (0.21%) | +119 (0.24%) | -121 (0.24%) | +60.1 (0.12%) | -680 (1.35%) | -1,555 (3.09%) | -1,689 (3.36%) | -1,377 (2.74%) | -2,791 (5.55%) | - | - | -943 (1.88%) | 買賣超金額 (佔成交額) | +1,270萬 (26.38%) | +1,381萬 (19.06%) | +1,530萬 (14.2%) | -1,588萬 (5.7%) | +824萬 (1.5%) | -9,797萬 (3.82%) | -2.38億 (2.77%) | -2.41億 (1.58%) | -2.53億 (0.6%) | -6.41億 (0.64%) | - | - | -1.34億 (3.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 129.5 (143) | 129 (179) | 127.9 (228) | 128.1 (348) | 131.4 (879) | 134.3 (3,331) | 150.4 (1.15萬) | 150.4 (2.22萬) | 148.8 (6.23萬) | 174 (10.8萬) | - | - | 142.5 (5,483) | 每股賣出均價 (累計賣張) | 129.3 (45) | 128.5 (72.3) | 126.8 (109) | 128.9 (469) | 131 (819) | 136 (4,011) | 150.8 (1.31萬) | 149.9 (2.39萬) | 149.5 (6.36萬) | 175.4 (11萬) | - | - | 142.4 (6,426) | 買賣超張數 (佔發行量) | +98 (0.19%) | +107 (0.21%) | +119 (0.24%) | -121 (0.24%) | +60.1 (0.12%) | -680 (1.35%) | -1,555 (3.09%) | -1,689 (3.36%) | -1,377 (2.74%) | -2,791 (5.55%) | - | - | -943 (1.88%) | 買賣超金額 (佔成交額) | +1,270萬 (26.38%) | +1,381萬 (19.06%) | +1,530萬 (14.2%) | -1,588萬 (5.7%) | +824萬 (1.5%) | -9,797萬 (3.82%) | -2.38億 (2.77%) | -2.41億 (1.58%) | -2.53億 (0.6%) | -6.41億 (0.64%) | - | - | -1.34億 (3.26%) | 目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.9 (55) | 124.9 (55) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141.1 (55) | 141.1 (55) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89萬 (0%) | -89萬 (0%) | - | - | 0 (0%) | 目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 127.1 (1) | 127.1 (1) | 128.1 (2) | 135.3 (29) | 139.6 (335) | 143.6 (542) | 145.3 (821) | 146.6 (1,036) | 148.7 (1,080) | - | - | 139.7 (336) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 125.4 (1) | 135.7 (28) | 135.6 (33.1) | 154.3 (314) | 154.2 (500) | 154.7 (721) | 157.5 (779) | - | - | 136.4 (35.1) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +302 (0.6%) | +228 (0.45%) | +322 (0.64%) | +315 (0.63%) | +301 (0.6%) | - | - | +301 (0.6%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.7萬 (0.18%) | +12.7萬 (0.12%) | +13.1萬 (0.05%) | +12.3萬 (0.02%) | +4,230萬 (1.65%) | +2,929萬 (0.34%) | +4,230萬 (0.28%) | +4,025萬 (0.1%) | +3,795萬 (0.04%) | - | - | +4,216萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | 127.1 (2) | 125 (5) | 126 (15) | 126 (15) | 133.9 (97) | 151.7 (271) | 151.5 (453) | 152.3 (1,157) | 185.6 (2,195) | - | - | 143.8 (161) | 每股賣出均價 (累計賣張) | 129.7 (0.05) | 127.2 (3.09) | 125.3 (6.03) | 125.7 (19.5) | 125.7 (19.6) | 137.7 (194) | 143.6 (381) | 144.7 (518) | 146.9 (1,194) | 176.3 (2,158) | - | - | 142.6 (347) | 買賣超張數 (佔發行量) | -0.05 (0%) | -1.09 (0%) | -1.03 (0%) | -4.54 (0.01%) | -4.56 (0.01%) | -97.2 (0.19%) | -110 (0.22%) | -64.9 (0.13%) | -36.8 (0.07%) | +36.4 (0.07%) | - | - | -186 (0.37%) | 買賣超金額 (佔成交額) | -6,873 (0.01%) | -13.9萬 (0.19%) | -13萬 (0.12%) | -56.7萬 (0.2%) | -56.9萬 (0.1%) | -1,375萬 (0.54%) | -1,361萬 (0.16%) | -634萬 (0.04%) | +78.5萬 (0%) | +2,684萬 (0.03%) | - | - | -2,635萬 (0.64%) | 合計 | 每股買進均價 (累計買張) | - (0) | 127.1 (3) | 125.4 (6) | 126.2 (17) | 132.1 (44) | 138.3 (432) | 146.3 (813) | 147.5 (1,274) | 149.6 (2,193) | 173.4 (3,275) | - | - | 141 (497) | 每股賣出均價 (累計賣張) | 129.7 (0.05) | 127.2 (3.09) | 125.3 (6.03) | 125.7 (20.5) | 131.6 (47.6) | 137.4 (227) | 148.4 (695) | 149.4 (1,017) | 149.9 (1,916) | 171.3 (2,937) | - | - | 142.1 (382) | 買賣超張數 (佔發行量) | -0.05 (0%) | -0.09 (0%) | -0.03 (0%) | -3.54 (0.01%) | -3.56 (0.01%) | +205 (0.41%) | +117 (0.23%) | +257 (0.51%) | +278 (0.55%) | +337 (0.67%) | - | - | +115 (0.23%) | 買賣超金額 (佔成交額) | -6,873 (0.01%) | -1.21萬 (0.02%) | -3,301 (0%) | -43.6萬 (0.16%) | -44.6萬 (0.08%) | +2,854萬 (1.11%) | +1,568萬 (0.18%) | +3,596萬 (0.24%) | +4,103萬 (0.1%) | +6,479萬 (0.06%) | - | - | +1,581萬 (0.38%) | 目前股價 128.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 129.5 (143) | 129 (182) | 127.8 (234) | 128 (365) | 131.5 (923) | 134.8 (3,763) | 150.2 (1.23萬) | 150.3 (2.35萬) | 148.8 (6.45萬) | 174 (11.1萬) | - | - | 142.3 (5,980) | 每股賣出均價 (累計賣張) | 129.3 (45.1) | 128.4 (75.4) | 126.7 (115) | 128.7 (490) | 131 (866) | 136 (4,238) | 150.7 (1.38萬) | 149.9 (2.49萬) | 149.5 (6.56萬) | 175.3 (11.3萬) | - | - | 142.4 (6,808) | 買賣超張數 (佔發行量) | +97.9 (0.19%) | +107 (0.21%) | +119 (0.24%) | -125 (0.25%) | +56.5 (0.11%) | -475 (0.94%) | -1,437 (2.86%) | -1,433 (2.85%) | -1,099 (2.19%) | -2,454 (4.88%) | - | - | -828 (1.65%) | 買賣超金額 (佔成交額) | +1,269萬 (26.37%) | +1,379萬 (19.04%) | +1,530萬 (14.2%) | -1,631萬 (5.86%) | +780萬 (1.42%) | -6,943萬 (2.71%) | -2.22億 (2.59%) | -2.05億 (1.35%) | -2.13億 (0.5%) | -5.77億 (0.57%) | - | - | -1.18億 (2.88%) |
目前股價 128.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 128.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 128.5 | +4.5 | +3.63 | 849 | 228 | 109 | +119 | 1,048 | 2.08 | 0 | 0 | 0 | 6 | 6.03 | -0.03 | 234 | 115 | +119 | 24W16 | 124 | -10.5 | -7.81 | 1,326 | 120 | 360 | -240 | 665 | 1.32 | 0 | 0 | 0 | 11 | 14.5 | -3.51 | 131 | 374 | -243 | 24W15 | 134.5 | +1.5 | +1.13 | 1,232 | 342 | 199 | +143 | 798 | 1.58 | 0 | 0 | 0 | 26 | 25 | +1 | 368 | 224 | +144 | 24W14 | 133 | 0 | 0 | 471 | 132 | 68.1 | +63.9 | 692 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 132 | 70.1 | +61.9 | 24W13 | 133 | +0.5 | +0.38 | 749 | 113 | 191 | -77.9 | 681 | 1.35 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 118 | 191 | -73 | 24W12 | 132.5 | +4.5 | +3.52 | 1,623 | 312 | 381 | -68.4 | 769 | 1.52 | 0 | 0 | 0 | 4 | 5.67 | -1.67 | 316 | 386 | -70.1 | 24W11 | 128 | -2 | -1.54 | 1,609 | 366 | 454 | -88 | 804 | 1.59 | 0 | 0 | 0 | 7 | 5.49 | +1.51 | 373 | 460 | -86.5 | 24W10 | 130 | -8.5 | -6.14 | 2,916 | 765 | 476 | +289 | 923 | 1.83 | 0 | 0 | 0 | 78 | 32.3 | +45.7 | 843 | 508 | +335 | 24W09 | 138.5 | -3 | -2.12 | 1,265 | 210 | 293 | -83.5 | 610 | 1.21 | 0 | 0 | 0 | 152 | 4.82 | +147 | 362 | 298 | +63.7 | 24W08 | 141.5 | +3.5 | +2.54 | 2,075 | 223 | 554 | -331 | 590 | 1.17 | 0 | 0 | 0 | 104 | 3.32 | +101 | 327 | 557 | -230 | 24W07 | 138 | 0 | 0 | 636 | 166 | 79 | +87 | 747 | 1.48 | 0 | 0 | 0 | 8 | 1.39 | +6.61 | 174 | 80.4 | +93.6 | 24W06 | 138 | -1 | -0.72 | 403 | 34 | 61 | -27 | 643 | 1.27 | 0 | 0 | 0 | 21 | 7.78 | +13.2 | 55 | 68.7 | -13.7 | 24W05 | 139 | -8.5 | -5.76 | 3,749 | 320 | 787 | -467 | 642 | 1.27 | 0 | 0 | 0 | 10 | 119 | -109 | 330 | 906 | -576 | 24W04 | 147.5 | 0 | 0 | 1,325 | 275 | 369 | -94.2 | 656 | 1.4 | 0 | 0 | 0 | 0 | 40 | -40 | 275 | 409 | -134 | 24W03 | 147.5 | -4 | -2.64 | 1,698 | 205 | 484 | -279 | 666 | 1.42 | 0 | 0 | 0 | 0 | 82.2 | -82.2 | 205 | 566 | -361 | 24W02 | 151.5 | +3 | +2.02 | 6,223 | 1,535 | 1,359 | +176 | 883 | 1.88 | 0 | 0 | 0 | 64.9 | 31.6 | +33.3 | 1,600 | 1,391 | +209 | 24W01 | 148.5 | -4.5 | -2.94 | 775 | 137 | 203 | -66 | 676 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 204 | -67 | 23W52 | 153 | +2 | +1.32 | 1,355 | 213 | 322 | -109 | 665 | 1.42 | 0 | 0 | 0 | 1 | 8.32 | -7.32 | 214 | 330 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 151 | -10 | -6.21 | 2,247 | 412 | 696 | -284 | 643 | 1.37 | 0 | 0 | 0 | 1 | 12 | -11 | 413 | 708 | -295 | 23W50 | 161 | 0 | 0 | 3,809 | 725 | 953 | -228 | 777 | 1.66 | 0 | 0 | 0 | 1 | 20 | -19 | 726 | 973 | -247 | 23W49 | 161 | -10.5 | -6.12 | 6,609 | 1,016 | 1,857 | -841 | 1,097 | 2.34 | 0 | 0 | 0 | 67 | 0 | +67 | 1,083 | 1,857 | -774 | 23W48 | 171.5 | +18 | +11.73 | 5,948 | 1,359 | 872 | +487 | 2,102 | 4.49 | 0 | 0 | 0 | 62 | 64 | -2 | 1,421 | 936 | +485 | 23W47 | 153.5 | +2 | +1.32 | 2,353 | 786 | 326 | +460 | 1,796 | 3.83 | 0 | 0 | 0 | 0.53 | 199 | -198 | 787 | 525 | +262 | 23W46 | 151.5 | +3.5 | +2.36 | 1,757 | 721 | 326 | +395 | 1,157 | 2.47 | 0 | 0 | 0 | 31 | 0.05 | +31 | 752 | 326 | +426 | 23W45 | 148 | 0 | 0 | 1,177 | 227 | 293 | -66 | 974 | 2.08 | 0 | 0 | 0 | 55 | 0 | +55 | 282 | 293 | -11 | 23W44 | 148 | 0 | 0 | 2,974 | 589 | 1,014 | -425 | 1,038 | 2.21 | 0 | 0 | 0 | 97 | 9.58 | +87.4 | 686 | 1,024 | -338 | 23W43 | 148 | -3 | -1.99 | 1,686 | 405 | 577 | -172 | 1,132 | 2.41 | 0 | 0 | 0 | 77 | 22 | +55 | 482 | 599 | -117 | 23W42 | 151 | +4.5 | +3.07 | 5,854 | 1,696 | 1,072 | +624 | 1,354 | 2.89 | 0 | 0 | 0 | 30 | 169 | -139 | 1,726 | 1,241 | +485 | 23W41 | 146.5 | -9 | -5.79 | 1,296 | 240 | 536 | -296 | 908 | 1.93 | 0 | 0 | 0 | 18 | 11.7 | +6.33 | 258 | 548 | -290 | 23W40 | 155.5 | +9.5 | +6.51 | 1,857 | 781 | 236 | +545 | 1,213 | 2.59 | 0 | 0 | 0 | 160 | 8 | +152 | 941 | 244 | +697 | 23W39 | 146 | -7.5 | -4.89 | 1,930 | 325 | 409 | -84 | 621 | 1.32 | 0 | 0 | 0 | 6 | 15 | -9 | 331 | 424 | -93 | 23W38 | 153.5 | +8 | +5.5 | 4,920 | 1,114 | 1,302 | -188 | 747 | 1.59 | 0 | 0 | 0 | 81 | 7.38 | +73.6 | 1,195 | 1,309 | -114 | 23W37 | 145.5 | -2 | -1.36 | 979 | 193 | 272 | -79 | 700 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 193 | 274 | -81 | 23W36 | 147.5 | -1 | -0.67 | 1,848 | 578 | 407 | +171 | 779 | 1.66 | 0 | 0 | 0 | 6 | 1 | +5 | 584 | 408 | +176 | 23W35 | 148.5 | +5.5 | +3.85 | 1,788 | 507 | 294 | +213 | 806 | 1.72 | 0 | 0 | 0 | 9 | 0.27 | +8.73 | 516 | 294 | +222 | 23W34 | 143 | +9 | +6.72 | 1,955 | 391 | 391 | 0 | 406 | 0.86 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 397 | 391 | +5.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 134 | -6.5 | -4.63 | 1,159 | 248 | 296 | -48 | 355 | 0.75 | 0 | 0 | 0 | 5 | 8.9 | -3.9 | 253 | 305 | -51.9 | 23W32 | 140.5 | -3.5 | -2.43 | 897 | 222 | 398 | -176 | 355 | 0.75 | 0 | 0 | 0 | 1 | 10.1 | -9.12 | 223 | 409 | -186 | 23W31 | 144 | -3.5 | -2.37 | 1,441 | 336 | 402 | -66 | 425 | 0.9 | 0 | 0 | 0 | 0 | 4.98 | -4.98 | 336 | 407 | -71 | 23W30 | 147.5 | +7.5 | +5.36 | 3,649 | 590 | 839 | -249 | 362 | 0.77 | 0 | 0 | 0 | 22 | 5.59 | +16.4 | 612 | 845 | -233 | 23W29 | 140 | -8.5 | -5.72 | 1,191 | 230 | 482 | -252 | 423 | 0.9 | 0 | 0 | 0 | 1 | 4.81 | -3.81 | 231 | 487 | -256 | 23W28 | 148.5 | +1.5 | +1.02 | 2,023 | 448 | 548 | -100 | 611 | 1.3 | 0 | 0 | 0 | 1.71 | 10.5 | -8.75 | 450 | 558 | -109 | 23W27 | 147 | -0.5 | -0.34 | 874 | 229 | 196 | +33 | 501 | 1.07 | 0 | 0 | 0 | 0 | 8.47 | -8.47 | 229 | 204 | +24.5 | 23W26 | 147.5 | -1 | -0.67 | 678 | 153 | 160 | -7 | 514 | 1.09 | 0 | 0 | 0 | 0 | 5.45 | -5.45 | 153 | 165 | -12.5 | 23W25 | 148.5 | -2 | -1.33 | 448 | 67 | 139 | -72 | 552 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 139 | -71 | 23W24 | 150.5 | -1.5 | -0.99 | 1,040 | 290 | 163 | +127 | 692 | 1.48 | 0 | 0 | 0 | 4 | 0 | +4 | 294 | 163 | +131 | 23W23 | 152 | -0.5 | -0.33 | 799 | 188 | 160 | +28 | 635 | 1.35 | 0 | 0 | 0 | 2.47 | 12 | -9.53 | 190 | 172 | +18.4 | 23W22 | 152.5 | +3.5 | +2.35 | 1,160 | 363 | 194 | +169 | 682 | 1.45 | 0 | 0 | 0 | 2.37 | 0 | +2.37 | 365 | 194 | +171 | 23W21 | 149 | +1 | +0.68 | 1,073 | 220 | 265 | -44.9 | 501 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 265 | -44.9 | 23W20 | 148 | +1 | +0.68 | 820 | 135 | 229 | -94 | 454 | 0.97 | 0 | 0 | 0 | 22 | 0 | +22 | 157 | 229 | -72 | 23W19 | 147 | -5.5 | -3.61 | 1,414 | 294 | 436 | -142 | 538 | 1.15 | 0 | 0 | 0 | 2 | 12 | -9.99 | 296 | 448 | -152 | 23W18 | 152.5 | -1 | -0.65 | 1,185 | 263 | 323 | -60 | 671 | 1.43 | 0 | 0 | 0 | 4 | 3.27 | +0.73 | 267 | 326 | -59.3 | 23W17 | 153.5 | -4 | -2.54 | 3,558 | 1,054 | 1,097 | -43 | 763 | 1.63 | 0 | 0 | 0 | 20 | 44.2 | -24.2 | 1,074 | 1,141 | -67.2 | 23W16 | 157.5 | -4 | -2.48 | 7,997 | 1,808 | 1,837 | -29 | 748 | 1.6 | 0 | 0 | 0 | 127 | 66.6 | +60.1 | 1,935 | 1,904 | +31.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 161.5 | +2.5 | +1.57 | 2,270 | 661 | 489 | +172 | 762 | 1.63 | 0 | 0 | 0 | 20 | 6 | +14 | 681 | 495 | +186 | 23W14 | 159 | -0.5 | -0.31 | 515 | 126 | 153 | -27 | 706 | 1.51 | 0 | 0 | 0 | 0 | 2.83 | -2.83 | 126 | 156 | -29.8 | 23W13 | 159.5 | -2 | -1.24 | 3,181 | 595 | 1,029 | -434 | 761 | 1.63 | 0 | 0 | 0 | 0 | 18 | -18 | 595 | 1,047 | -452 | 23W12 | 161.5 | +3 | +1.89 | 2,863 | 663 | 725 | -62 | 1,149 | 2.46 | 0 | 0 | 0 | 3 | 1 | +2 | 666 | 726 | -60 | 23W11 | 158.5 | -3 | -1.86 | 5,093 | 1,685 | 1,158 | +527 | 1,398 | 2.99 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 1,685 | 1,183 | +502 | 23W10 | 161.5 | -1 | -0.62 | 17,367 | 2,681 | 3,586 | -905 | 1,007 | 2.15 | 0 | 0 | 0 | 17 | 89.8 | -72.8 | 2,698 | 3,676 | -978 | 23W09 | 162.5 | +4 | +2.52 | 2,626 | 755 | 409 | +346 | 1,845 | 3.95 | 0 | 0 | 0 | 14 | 55.2 | -41.2 | 769 | 464 | +305 | 23W08 | 158.5 | +8.5 | +5.67 | 5,480 | 910 | 872 | +38 | 1,508 | 3.22 | 0 | 0 | 0 | 71 | 8.15 | +62.9 | 981 | 880 | +101 | 23W07 | 150 | +8.5 | +6.01 | 5,771 | 1,196 | 1,227 | -30.6 | 1,533 | 3.28 | 0 | 0 | 0 | 32 | 33.1 | -1.13 | 1,228 | 1,260 | -31.7 | 23W06 | 141.5 | -2.5 | -1.74 | 1,387 | 462 | 240 | +222 | 1,569 | 3.35 | 0 | 0 | 0 | 7 | 6.41 | +0.59 | 469 | 246 | +223 | 23W05 | 144 | +7.5 | +5.49 | 1,515 | 653 | 189 | +464 | 1,503 | 3.21 | 0 | 54 | -54 | 2 | 5 | -3 | 655 | 248 | +407 | 23W03 | 136.5 | +2.5 | +1.87 | 315 | 97 | 35.7 | +61.3 | 1,049 | 2.24 | 1 | 0 | +1 | 0 | 3 | -3 | 98 | 38.7 | +59.3 | 23W02 | 134 | -2.5 | -1.83 | 1,228 | 285 | 207 | +78.4 | 990 | 2.11 | 0 | 0 | 0 | 65 | 7 | +58 | 350 | 214 | +136 | 23W01 | 136.5 | +6 | +4.6 | 1,329 | 498 | 269 | +229 | 990 | 2.11 | 0 | 0 | 0 | 0 | 4 | -4 | 498 | 273 | +225 | 22W53 | 130.5 | -1 | -0.76 | 1,346 | 184 | 409 | -225 | 756 | 1.61 | 0 | 0 | 0 | 0 | 3 | -3 | 184 | 412 | -228 | 22W52 | 131.5 | -6 | -4.36 | 1,553 | 335 | 429 | -93.6 | 831 | 1.77 | 0 | 0 | 0 | 0 | 8.91 | -8.91 | 335 | 438 | -103 | 22W51 | 137.5 | -1 | -0.72 | 13,130 | 1,813 | 2,222 | -409 | 781 | 1.67 | 0 | 1 | -1 | 7 | 7.48 | -0.48 | 1,820 | 2,231 | -411 | 22W50 | 138.5 | -5.5 | -3.82 | 2,353 | 726 | 609 | +117 | 1,444 | 3.09 | 0 | 0 | 0 | 0 | 12 | -12 | 726 | 621 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 144 | +11 | +8.27 | 3,108 | 1,171 | 528 | +643 | 1,380 | 2.95 | 0 | 0 | 0 | 11 | 4.28 | +6.72 | 1,182 | 532 | +650 | 22W48 | 133 | 0 | 0 | 2,462 | 655 | 605 | +50.5 | 793 | 1.69 | 0 | 0 | 0 | 39.3 | 32.1 | +7.19 | 694 | 637 | +57.7 | 22W47 | 133 | +6 | +4.72 | 3,134 | 905 | 793 | +112 | 774 | 1.65 | 0 | 0 | 0 | 27.1 | 13 | +14.1 | 932 | 806 | +126 | 22W46 | 127 | -0.5 | -0.39 | 2,369 | 562 | 659 | -97.4 | 680 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 563 | 659 | -96.4 | 22W45 | 127.5 | +9 | +7.59 | 1,544 | 642 | 338 | +304 | 717 | 1.53 | 0 | 0 | 0 | 4 | 1 | +3 | 646 | 339 | +307 | 22W44 | 118.5 | -7 | -5.58 | 2,048 | 589 | 605 | -16.1 | 460 | 0.98 | 1 | 0 | +1 | 9 | 10 | -1.01 | 599 | 615 | -16.1 | 22W43 | 125.5 | +4 | +3.29 | 3,518 | 799 | 921 | -122 | 424 | 0.9 | 53 | 0 | +53 | 2 | 8 | -6 | 854 | 929 | -74.5 | 22W42 | 121.5 | -23.5 | -16.21 | 3,355 | 842 | 838 | +3.79 | 490 | 1.04 | 0 | 0 | 0 | 5 | 28.8 | -23.8 | 847 | 867 | -20 | 22W41 | 145 | +5 | +3.57 | 3,737 | 947 | 1,035 | -87.9 | 451 | 0.96 | 0 | 0 | 0 | 31 | 12 | +19 | 978 | 1,047 | -68.9 | 22W40 | 140 | -9.5 | -6.35 | 5,591 | 1,505 | 1,446 | +59.2 | 463 | 0.99 | 0 | 0 | 0 | 24 | 43.6 | -19.6 | 1,529 | 1,490 | +39.5 | 22W39 | 149.5 | -7 | -4.47 | 8,691 | 1,365 | 1,838 | -473 | 276 | 0.59 | 0 | 0 | 0 | 26 | 26.2 | -0.21 | 1,391 | 1,865 | -474 | 22W38 | 156.5 | +20 | +14.65 | 18,561 | 3,427 | 3,388 | +39.4 | 578 | 1.23 | 0 | 0 | 0 | 133 | 87.5 | +45.5 | 3,560 | 3,475 | +85 | 22W37 | 136.5 | -10 | -6.83 | 2,709 | 500 | 748 | -248 | 486 | 1.04 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 501 | 761 | -260 | 22W36 | 146.5 | +4.5 | +3.17 | 4,035 | 781 | 908 | -127 | 697 | 1.49 | 0 | 0 | 0 | 22 | 26 | -4 | 803 | 934 | -131 | 22W35 | 142 | +1 | +0.71 | 2,156 | 299 | 498 | -199 | 565 | 1.2 | 0 | 0 | 0 | 6 | 2.06 | +3.94 | 305 | 500 | -195 | 22W34 | 141 | +17 | +13.71 | 4,539 | 534 | 966 | -432 | 498 | 1.06 | 0 | 0 | 0 | 40 | 25.1 | +14.9 | 574 | 991 | -417 | 22W33 | 124 | +2 | +1.64 | 1,152 | 266 | 345 | -79.3 | 851 | 1.82 | 0 | 0 | 0 | 1 | 4.55 | -3.55 | 267 | 350 | -82.9 | 22W32 | 122 | -7 | -5.43 | 868 | 294 | 324 | -30 | 1,018 | 2.17 | 0 | 0 | 0 | 1 | 5 | -4 | 295 | 329 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 129 | -0.5 | -0.39 | 955 | 368 | 247 | +121 | 1,265 | 2.7 | 0 | 0 | 0 | 1 | 2 | -1 | 369 | 249 | +120 | 22W30 | 129.5 | +2 | +1.57 | 1,745 | 545 | 495 | +49.8 | 1,161 | 2.48 | 0 | 0 | 0 | 0 | 21 | -21 | 545 | 516 | +28.8 | 22W29 | 127.5 | +7.5 | +6.25 | 3,301 | 1,099 | 857 | +242 | 1,122 | 2.4 | 0 | 0 | 0 | 17 | 6 | +11 | 1,116 | 863 | +253 | 22W28 | 120 | +11 | +10.09 | 2,438 | 947 | 693 | +254 | 813 | 1.73 | 0 | 0 | 0 | 18.1 | 8.11 | +9.98 | 965 | 701 | +264 | 22W27 | 109 | -20.5 | -15.83 | 2,263 | 898 | 587 | +311 | 800 | 1.71 | 0 | 0 | 0 | 6.02 | 7 | -0.98 | 904 | 594 | +310 | 22W26 | 129.5 | -22 | -14.52 | 2,710 | 733 | 604 | +129 | 563 | 1.2 | 0 | 0 | 0 | 13 | 40.9 | -27.9 | 746 | 645 | +101 | 22W25 | 151.5 | -1 | -0.66 | 3,071 | 746 | 788 | -42.3 | 404 | 0.86 | 0 | 0 | 0 | 42 | 19 | +23 | 788 | 807 | -19.3 | 22W24 | 152.5 | -2 | -1.29 | 1,029 | 196 | 208 | -12.2 | 370 | 0.79 | 0 | 0 | 0 | 16 | 13.8 | +2.22 | 212 | 222 | -9.95 | 22W23 | 154.5 | +2.5 | +1.64 | 1,902 | 305 | 265 | +40.4 | 385 | 0.82 | 0 | 0 | 0 | 20 | 6 | +14 | 325 | 271 | +54.4 | 22W22 | 152 | +2.5 | +1.67 | 1,855 | 296 | 331 | -34.6 | 358 | 0.76 | 0 | 0 | 0 | 5 | 4.5 | +0.5 | 301 | 335 | -34.1 | 22W21 | 149.5 | +0.5 | +0.34 | 1,242 | 401 | 353 | +47.7 | 348 | 0.74 | 0 | 0 | 0 | 2 | 3 | -1 | 403 | 356 | +46.7 | 22W20 | 149 | -6.5 | -4.18 | 1,117 | 240 | 165 | +75.3 | 298 | 0.63 | 0 | 0 | 0 | 7 | 10.6 | -3.61 | 247 | 175 | +71.7 | 22W19 | 155.5 | -2.5 | -1.58 | 562 | 132 | 161 | -29.5 | 264 | 0.56 | 0 | 0 | 0 | 2 | 6.04 | -4.04 | 134 | 168 | -33.5 | 22W18 | 158 | -3 | -1.86 | 1,199 | 267 | 293 | -25.6 | 231 | 0.49 | 0 | 0 | 0 | 4 | 5.04 | -1.04 | 271 | 298 | -26.6 | 22W17 | 161 | -2.5 | -1.53 | 1,207 | 233 | 220 | +13.3 | 256 | 0.54 | 0 | 0 | 0 | 6 | 7.01 | -1.01 | 239 | 227 | +12.3 | 22W16 | 163.5 | -17 | -9.42 | 2,056 | 310 | 367 | -57.3 | 243 | 0.51 | 0 | 0 | 0 | 9 | 18.1 | -9.06 | 319 | 385 | -66.4 | 22W15 | 180.5 | -0.5 | -0.28 | 1,371 | 230 | 264 | -34.1 | 300 | 0.64 | 0 | 0 | 0 | 18 | 29.1 | -11.1 | 248 | 293 | -45.2 | 22W14 | 181 | -19.5 | -9.73 | 5,386 | 702 | 1,166 | -463 | 352 | 0.75 | 0 | 0 | 0 | 54 | 53 | +1 | 756 | 1,219 | -462 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 200.5 | +21.5 | +12.01 | 8,052 | 1,408 | 1,301 | +107 | 735 | 1.57 | 0 | 0 | 0 | 55 | 29 | +26 | 1,463 | 1,330 | +133 | 22W12 | 179 | +13 | +7.83 | 3,504 | 809 | 658 | +151 | 688 | 1.47 | 0 | 0 | 0 | 12.1 | 9.14 | +2.93 | 821 | 667 | +154 | 22W11 | 166 | -10.5 | -5.95 | 1,545 | 483 | 439 | +43.9 | 537 | 1.15 | 0 | 0 | 0 | 10 | 23 | -13 | 493 | 462 | +30.9 | 22W10 | 176.5 | +4.5 | +2.62 | 1,146 | 333 | 282 | +50.7 | 500 | 1.07 | 0 | 0 | 0 | 10 | 7.16 | +2.84 | 343 | 289 | +53.5 | 22W09 | 172 | -13.5 | -7.28 | 1,888 | 443 | 507 | -64.1 | 478 | 1.02 | 0 | 0 | 0 | 4 | 26.9 | -22.9 | 447 | 534 | -87 | 22W08 | 185.5 | -5.5 | -2.88 | 1,369 | 348 | 303 | +45.1 | 501 | 1.07 | 0 | 0 | 0 | 1 | 8.27 | -7.27 | 349 | 311 | +37.9 | 22W07 | 191 | +9.5 | +5.23 | 1,522 | 368 | 345 | +23 | 376 | 0.8 | 0 | 0 | 0 | 6 | 3.53 | +2.47 | 374 | 349 | +25.5 | 22W05 | 181.5 | -12.5 | -6.44 | 2,054 | 486 | 382 | +104 | 470 | 1 | 0 | 0 | 0 | 3 | 49 | -46 | 489 | 431 | +58.4 | 22W04 | 194 | -5.5 | -2.76 | 1,968 | 376 | 435 | -58.7 | 407 | 0.87 | 0 | 0 | 0 | 7 | 44 | -37 | 383 | 479 | -95.7 | 22W03 | 199.5 | -16 | -7.42 | 2,331 | 371 | 388 | -16.9 | 422 | 0.9 | 0 | 0 | 0 | 17 | 92.4 | -75.4 | 388 | 480 | -92.3 | 22W02 | 215.5 | -10 | -4.43 | 5,912 | 935 | 835 | +100 | 443 | 0.94 | 0 | 0 | 0 | 42 | 60.5 | -18.5 | 977 | 895 | +82 | 22W01 | 225.5 | +4.5 | +2.04 | 1,955 | 290 | 306 | -16 | 310 | 0.66 | 0 | 0 | 0 | 87 | 68.4 | +18.6 | 377 | 374 | +2.61 | 21W52 | 221 | -12.5 | -5.35 | 2,716 | 351 | 379 | -27.9 | 311 | 0.66 | 0 | 0 | 0 | 0 | 39.4 | -39.4 | 351 | 418 | -67.4 | 21W51 | 233.5 | +4.5 | +1.97 | 9,734 | 1,593 | 1,619 | -25.5 | 319 | 0.68 | 0 | 0 | 0 | 104 | 64.3 | +39.7 | 1,697 | 1,683 | +14.1 | 21W50 | 229 | +9 | +4.09 | 5,190 | 941 | 1,020 | -78.7 | 301 | 0.64 | 0 | 0 | 0 | 40.6 | 11 | +29.6 | 982 | 1,031 | -49.1 | 21W49 | 220 | +3 | +1.38 | 4,792 | 1,009 | 1,165 | -156 | 302 | 0.64 | 0 | 0 | 0 | 18.8 | 26.8 | -7.97 | 1,028 | 1,192 | -164 | 21W48 | 217 | -33.5 | -13.37 | 7,734 | 1,270 | 1,269 | +0.95 | 359 | 0.76 | 0 | 0 | 0 | 14.1 | 103 | -88.8 | 1,284 | 1,372 | -87.8 | 21W47 | 250.5 | +12.5 | +5.25 | 15,488 | 2,285 | 2,252 | +32.6 | 300 | 0.64 | 0 | 0 | 0 | 156 | 43.2 | +113 | 2,441 | 2,296 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 238 | +8.5 | +3.7 | 21,083 | 3,277 | 3,564 | -287 | 264 | 0.56 | 0 | 0 | 0 | 126 | 51.7 | +74.3 | 3,403 | 3,615 | -212 | 21W45 | 229.5 | +16 | +7.49 | 8,779 | 1,538 | 1,506 | +31.9 | 626 | 1.33 | 0 | 0 | 0 | 36.6 | 33 | +3.58 | 1,575 | 1,539 | +35.5 | 21W44 | 213.5 | +13.5 | +6.75 | 14,610 | 2,268 | 2,172 | +96.1 | 527 | 1.12 | 0 | 0 | 0 | 66.3 | 16 | +50.3 | 2,334 | 2,188 | +146 | 21W43 | 200 | +37 | +22.7 | 16,043 | 1,946 | 2,301 | -355 | 371 | 0.79 | 0 | 0 | 0 | 62.5 | 11 | +51.5 | 2,009 | 2,312 | -303 | 21W42 | 163 | +3 | +1.88 | 2,049 | 510 | 343 | +167 | 582 | 1.24 | 0 | 0 | 0 | 8 | 4 | +4 | 518 | 347 | +171 | 21W41 | 160 | -16 | -9.09 | 2,628 | 756 | 569 | +187 | 445 | 0.95 | 0 | 0 | 0 | 3 | 3 | 0 | 759 | 572 | +187 | 21W40 | 176 | -10.5 | -5.63 | 1,560 | 282 | 281 | +1.27 | 277 | 0.59 | 0 | 0 | 0 | 1 | 4 | -3 | 283 | 285 | -1.73 | 21W39 | 186.5 | +2.5 | +1.36 | 2,517 | 353 | 424 | -70.7 | 271 | 0.58 | 0 | 0 | 0 | 6 | 1 | +5 | 359 | 425 | -65.7 | 21W38 | 184 | +1 | +0.55 | 1,306 | 272 | 251 | +21.3 | 332 | 0.71 | 0 | 0 | 0 | 3 | 2 | +1 | 275 | 253 | +22.3 | 21W37 | 183 | -17 | -8.5 | 1,366 | 215 | 214 | +1.11 | 295 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 215 | 216 | -0.89 | 21W36 | 200 | -2.5 | -1.23 | 2,239 | 376 | 450 | -74.3 | 271 | 0.58 | 0 | 0 | 0 | 9 | 6 | +3 | 385 | 456 | -71.3 | 21W35 | 202.5 | +28.5 | +16.38 | 7,555 | 933 | 1,245 | -312 | 343 | 0.73 | 0 | 0 | 0 | 19 | 1 | +18 | 952 | 1,246 | -294 | 21W34 | 174 | -9 | -4.92 | 2,530 | 827 | 471 | +356 | 644 | 1.38 | 0 | 0 | 0 | 5 | 3 | +2 | 832 | 474 | +358 | 21W33 | 183 | -28 | -13.27 | 1,841 | 214 | 304 | -90.2 | 268 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 304 | -90.2 | 21W32 | 211 | +5.5 | +2.68 | 2,207 | 430 | 562 | -132 | 333 | 0.71 | 0 | 0 | 0 | 6 | 0 | +6 | 436 | 562 | -126 | 21W31 | 205.5 | -15.5 | -7.01 | 3,650 | 484 | 533 | -48.8 | 211 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 533 | -48.8 | 21W30 | 221 | -17 | -7.14 | 2,189 | 329 | 312 | +16.7 | 205 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 312 | +16.7 | 21W29 | 238 | -12.5 | -4.99 | 5,444 | 891 | 955 | -64 | 188 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 891 | 955 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 250.5 | -15 | -5.65 | 4,995 | 550 | 590 | -40 | 190 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 590 | -40 | 21W27 | 265.5 | +19.5 | +7.93 | 9,522 | 1,217 | 1,167 | +49.8 | 221 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,217 | 1,167 | +49.8 | 21W26 | 246 | +9.5 | +4.02 | 9,019 | 1,100 | 1,132 | -32 | 162 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,100 | 1,132 | -32 | 21W25 | 236.5 | +20.5 | +9.49 | 11,077 | 1,431 | 1,535 | -104 | 190 | 0.4 | 0 | 0 | 0 | 10 | 11 | -1 | 1,441 | 1,546 | -105 | 21W24 | 216 | +29 | +15.51 | 5,591 | 642 | 697 | -55 | 277 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 697 | -55 | 21W23 | 187 | -12 | -6.03 | 6,469 | 1,106 | 1,188 | -82 | 302 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 1,106 | 1,189 | -83 | 21W22 | 199 | +33.5 | +20.24 | 12,901 | 1,658 | 3,137 | -1,479 | 386 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,658 | 3,137 | -1,479 | 21W21 | 165.5 | +2.5 | +1.53 | 7,806 | 2,093 | 1,780 | +313 | 1,818 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2,093 | 1,780 | +313 | 21W20 | 163 | -53 | -24.54 | 9,702 | 2,402 | 1,941 | +461 | 1,487 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2,402 | 1,942 | +460 | 21W19 | 216 | +11 | +5.37 | 6,247 | 1,386 | 872 | +514 | 1,020 | 2.18 | 0 | 0 | 0 | 10 | 51 | -41 | 1,396 | 923 | +473 | 21W18 | 205 | -25.5 | -11.06 | 3,716 | 152 | 213 | -61 | 484 | 1.03 | 0 | 0 | 0 | 33 | 10 | +23 | 185 | 223 | -38 | 21W17 | 230.5 | -7 | -2.95 | 6,924 | 124 | 331 | -206 | 553 | 1.18 | 0 | 0 | 0 | 29 | 29 | 0 | 153 | 360 | -206 | 21W16 | 237.5 | -147.5 | -38.31 | 7,653 | 991 | 638 | +353 | 819 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 991 | 638 | +353 | 21W15 | 385 | -37 | -8.77 | 8,736 | 1,061 | 1,148 | -86.9 | 341 | 0.72 | 0 | 0 | 0 | 5 | 5 | 0 | 1,066 | 1,153 | -86.9 | 21W14 | 422 | -25.5 | -5.7 | 2,005 | 159 | 224 | -64.6 | 376 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 224 | -64.6 | 21W13 | 447.5 | -22 | -4.69 | 2,446 | 149 | 276 | -127 | 440 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 276 | -127 | 21W12 | 469.5 | +22.5 | +5.03 | 5,201 | 325 | 447 | -122 | 567 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 447 | -122 | 21W11 | 447 | -19 | -4.08 | 3,763 | 206 | 426 | -220 | 689 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 426 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 466 | +21 | +4.72 | 958 | 52 | 25 | +27 | 909 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | 21W09 | 445 | -27 | -5.72 | 2,160 | 3.4 | 21 | -17.6 | 882 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 21 | -17.6 | 21W08 | 472 | +117 | +32.96 | 2,985 | 341 | 214 | +127 | 900 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 214 | +127 | 21W06 | 355 | +18 | +5.34 | 8,432 | 459 | 591 | -132 | 773 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 591 | -132 | 21W05 | 337 | +82 | +32.16 | 6,208 | 175 | 991 | -816 | 905 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 991 | -816 | 21W04 | 255 | +12 | +4.94 | 3,971 | 270 | 23 | +247 | 1,721 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 23 | +247 | 21W03 | 243 | -8 | -3.19 | 7,402 | 334 | 226 | +108 | 1,474 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 226 | +108 | 21W02 | 251 | +94 | +59.87 | 9,829 | 878 | 226 | +652 | 1,366 | 2.92 | 0 | 130 | -130 | 0 | 0 | 0 | 878 | 356 | +522 | 21W01 | 157 | +13 | +9.03 | 6,606 | 462 | 69 | +393 | 714 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 69 | +393 | 20W52 | 144 | +36.5 | +33.95 | 10,815 | 409 | 174 | +235 | 321 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 174 | +235 | 20W51 | 107.5 | +20.5 | +23.56 | 7,353 | 12 | 2 | +10 | 85.5 | 0.18 | 130 | 0 | +130 | 0 | 6.88 | -6.88 | 142 | 8.88 | +133 | 20W50 | 87 | +41 | +89.13 | 2,004 | 2.5 | 20 | -17.5 | 75.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 20 | -17.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|