| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.1 | 12.2 | -0.1 | -0.82% | 1.23% | 12.2 | 12.25 | 12.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,895 | 5,941 萬 | 2,318 | 2.1 張/筆 | 12.14 元 | 1.1 | 27.5 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,951 | 1.09 億 | 3,385 | 2.6 張/筆 | 12.23 元 | -0.05 (-0.41%) | 連漲連跌: 連2跌 ( -0.15元 / -1.22%)
財報評分: 最新57分 / 平均58分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 436 | 1,309 | -873 | 連賣5日 | 343,634 | 9.96% | 180,715 | 176,142 | +4,573 | 0.13% | | 金額(元) | 529萬 | 1,589萬 | -1,059萬 | - | - | 22.6億 | 22億 | +5,634萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 3,304 | 3,769 | -465 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 4,144萬 | 4,447萬 | -302萬 | - | | 自營商 | 張數 | 0 | 3 | -3 | 連4買→賣 | - | - | 10,261 | 3,880 | +6,382 | 0.19% | | 金額(元) | 0 | 3.64萬 | -3.64萬 | - | - | 1.27億 | 4,887萬 | +7,807萬 | - | | 總計 | 張數 | 436 | 1,312 | -876 | 連賣5日 | - | - | 194,281 | 183,791 | +10,490 | 0.3% | | 金額(元) | 529萬 | 1,592萬 | -1,063萬 | - | - | 24.3億 | 23億 | +1.31億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 436 | 1,309 | -873 | 連賣5日 | - | - | 180,715 | 176,142 | +4,573 | 0.13% | | 金額(元) | 529萬 | 1,589萬 | -1,059萬 | - | - | 22.6億 | 22億 | +5,634萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 436 | 1,309 | -873 | 連賣5日 | 343,634 | 9.96% | 180,715 | 176,142 | +4,573 | 0.13% | | 金額(元) | 529萬 | 1,589萬 | -1,059萬 | - | - | 22.6億 | 22億 | +5,634萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3,304 | 3,769 | -465 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 4,144萬 | 4,447萬 | -302萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 6,733 | 2,340 | +4,393 | 0.13% | | 金額(元) | 0 | 0 | 0 | - | - | 8,337萬 | 2,911萬 | +5,427萬 | - | | 避險 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 3,528 | 1,540 | +1,989 | 0.06% | | 金額(元) | 0 | 3.64萬 | -3.64萬 | - | - | 4,357萬 | 1,976萬 | +2,380萬 | - | | 合計 | 張數 | 0 | 3 | -3 | 連4買→賣 | - | - | 10,261 | 3,880 | +6,382 | 0.19% | | 金額(元) | 0 | 3.64萬 | -3.64萬 | - | - | 1.27億 | 4,887萬 | +7,807萬 | - | | 總計 | 張數 | 436 | 1,312 | -876 | 連賣5日 | - | - | 194,281 | 183,791 | +10,490 | 0.3% | | 金額(元) | 529萬 | 1,592萬 | -1,063萬 | - | - | 24.3億 | 23億 | +1.31億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 12.22
(3,626) | 12.22
(4,561) | 12.28
(8,442) | 12.42
(1.79萬) | 12.43
(4.59萬) | 12.53
(12.3萬) | 12.35
(21萬) | 12.53
(42.7萬) | 13.82
(66萬) | 14.09
(106萬) | 13.26
(140萬) | 11.9
(203萬) | 12.5
(18.1萬) | 每股賣出均價
(累計賣張) | 12.21
(5,971) | 12.22
(8,503) | 12.29
(1.83萬) | 12.36
(2.57萬) | 12.35
(3.73萬) | 12.49
(12.5萬) | 12.3
(21.4萬) | 12.49
(45.1萬) | 13.96
(76.8萬) | 14.02
(110萬) | 12.82
(168萬) | 11.86
(221萬) | 12.5
(17.6萬) | 買賣超張數
(佔發行量) | -2,345
(0.07%) | -3,942
(0.11%) | -9,853
(0.29%) | -7,739
(0.22%) | +8,633
(0.25%) | -2,483
(0.07%) | -4,510
(0.13%) | -2.39萬
(0.69%) | -10.8萬
(3.15%) | -4.28萬
(1.24%) | -27.9萬
(8.09%) | -18.4萬
(5.33%) | +4,573
(0.13%) | 買賣超金額
(佔成交額) | -2,860萬
(16.94%) | -4,817萬
(22.13%) | -1.21億
(31.54%) | -9,455萬
(16.16%) | +1.1億
(9.19%) | -2,635萬
(0.46%) | -4,560萬
(0.44%) | -2.79億
(1.5%) | -16.1億
(4.31%) | -5.26億
(0.87%) | -29.6億
(3.68%) | -20.9億
(1.94%) | +5,634萬
(0.64%) | 目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 12.42
(6) | 12.45
(9) | 12.45
(9) | 12.86
(80) | 12.53
(3,338) | 12.52
(3,745) | 14.75
(9,904) | 14.13
(1.43萬) | 12.2
(3.22萬) | 12
(3.46萬) | 12.54
(3,304) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 12.14
(27) | 11.8
(3,756) | 11.79
(3,850) | 12.28
(6,420) | 14.64
(1.74萬) | 14.4
(2.16萬) | 12.82
(3.41萬) | 12.63
(3.61萬) | 11.8
(3,769) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0%) | +9
(0%) | -18
(0%) | -3,676
(0.11%) | -512
(0.01%) | -2,674
(0.08%) | -7,518
(0.22%) | -7,251
(0.21%) | -1,868
(0.05%) | -1,460
(0.04%) | -465
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +7.45萬
(0.02%) | +11.2萬
(0.02%) | -21.6萬
(0.02%) | -4,328萬
(0.76%) | -356萬
(0.03%) | -3,193萬
(0.17%) | -1.09億
(0.29%) | -1.08億
(0.18%) | -4,389萬
(0.05%) | -3,996萬
(0.04%) | -302萬
(0.03%) | 目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 12.23
(21) | 12.24
(34) | 12.38
(181) | 12.47
(1,224) | 12.34
(5,225) | 12.45
(8,089) | 11.62
(3.37萬) | 12
(4.57萬) | 13.04
(6.16萬) | 13.11
(7.22萬) | 12.71
(8.69萬) | 12.12
(10.3萬) | 12.37
(1.03萬) | 每股賣出均價
(累計賣張) | 12.14
(3) | 12.14
(3) | 12.25
(5) | 12.51
(105) | 12.36
(361) | 12.68
(2,120) | 11.81
(1.13萬) | 11.68
(3.85萬) | 12.98
(5.54萬) | 13.01
(6.84萬) | 12.49
(8.64萬) | 11.86
(10.4萬) | 12.6
(3,880) | 買賣超張數
(佔發行量) | +18
(0%) | +31
(0%) | +176
(0.01%) | +1,119
(0.03%) | +4,865
(0.14%) | +5,970
(0.17%) | +2.24萬
(0.65%) | +7,136
(0.21%) | +9,330
(0.27%) | +6,912
(0.2%) | +3,658
(0.11%) | +2,399
(0.07%) | +6,382
(0.19%) | 買賣超金額
(佔成交額) | +22萬
(0.13%) | +38萬
(0.17%) | +218萬
(0.57%) | +1,396萬
(2.39%) | +6,003萬
(5.01%) | +7,379萬
(1.29%) | +2.58億
(2.49%) | +9,794萬
(0.53%) | +1.36億
(0.36%) | +1.08億
(0.18%) | +7,697萬
(0.1%) | +6,907萬
(0.06%) | +7,807萬
(0.89%) | 目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 12.22
(3,647) | 12.22
(4,595) | 12.28
(8,629) | 12.42
(1.92萬) | 12.42
(5.12萬) | 12.52
(13.1萬) | 12.25
(24.7萬) | 12.48
(47.7萬) | 13.76
(73.1萬) | 14.03
(115萬) | 13.21
(152萬) | 11.91
(216萬) | 12.49
(19.4萬) | 每股賣出均價
(累計賣張) | 12.21
(5,974) | 12.22
(8,506) | 12.29
(1.83萬) | 12.36
(2.58萬) | 12.35
(3.77萬) | 12.47
(13.1萬) | 12.27
(22.9萬) | 12.42
(49.6萬) | 13.91
(84.1萬) | 13.97
(119萬) | 12.81
(180萬) | 11.87
(235萬) | 12.49
(18.4萬) | 買賣超張數
(佔發行量) | -2,327
(0.07%) | -3,911
(0.11%) | -9,671
(0.28%) | -6,611
(0.19%) | +1.35萬
(0.39%) | -189
(0.01%) | +1.74萬
(0.5%) | -1.94萬
(0.56%) | -10.7萬
(3.09%) | -4.31萬
(1.25%) | -27.7萬
(8.04%) | -18.3萬
(5.3%) | +1.05萬
(0.3%) | 買賣超金額
(佔成交額) | -2,838萬
(16.81%) | -4,779萬
(21.95%) | -1.19億
(30.95%) | -8,048萬
(13.76%) | +1.7億
(14.18%) | +417萬
(0.07%) | +2.09億
(2.01%) | -2.13億
(1.15%) | -15.8億
(4.24%) | -5.26億
(0.87%) | -29.3億
(3.63%) | -20.6億
(1.91%) | +1.31億
(1.5%) |
目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 12.22
(3,626) | 12.22
(4,561) | 12.28
(8,442) | 12.42
(1.79萬) | 12.43
(4.59萬) | 12.53
(12.3萬) | 12.35
(21萬) | 12.53
(42.7萬) | 13.82
(66萬) | 14.09
(106萬) | 13.26
(140萬) | 13.06
(149萬) | 12.5
(18.1萬) | 每股賣出均價
(累計賣張) | 12.21
(5,971) | 12.22
(8,503) | 12.29
(1.83萬) | 12.36
(2.57萬) | 12.35
(3.73萬) | 12.49
(12.5萬) | 12.3
(21.4萬) | 12.49
(45.1萬) | 13.96
(76.8萬) | 14.02
(110萬) | 12.82
(168萬) | 12.71
(175萬) | 12.5
(17.6萬) | 買賣超張數
(佔發行量) | -2,345
(0.07%) | -3,942
(0.11%) | -9,853
(0.29%) | -7,739
(0.22%) | +8,633
(0.25%) | -2,483
(0.07%) | -4,510
(0.13%) | -2.39萬
(0.69%) | -10.8萬
(3.15%) | -4.28萬
(1.24%) | -27.9萬
(8.09%) | -25.5萬
(7.39%) | +4,573
(0.13%) | 買賣超金額
(佔成交額) | -2,860萬
(16.94%) | -4,817萬
(22.13%) | -1.21億
(31.54%) | -9,455萬
(16.16%) | +1.1億
(9.19%) | -2,635萬
(0.46%) | -4,560萬
(0.44%) | -2.79億
(1.5%) | -16.1億
(4.31%) | -5.26億
(0.87%) | -29.6億
(3.68%) | -27.2億
(2.53%) | +5,634萬
(0.64%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 16.48
(7) | 16.48
(7) | 16.48
(7) | 16.48
(7) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +11.5萬
(0%) | +11.5萬
(0%) | +11.5萬
(0%) | +11.5萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 12.22
(3,626) | 12.22
(4,561) | 12.28
(8,442) | 12.42
(1.79萬) | 12.43
(4.59萬) | 12.53
(12.3萬) | 12.35
(21萬) | 12.53
(42.7萬) | 13.82
(66萬) | 14.09
(106萬) | 13.26
(140萬) | 11.9
(203萬) | 12.5
(18.1萬) | 每股賣出均價
(累計賣張) | 12.21
(5,971) | 12.22
(8,503) | 12.29
(1.83萬) | 12.36
(2.57萬) | 12.35
(3.73萬) | 12.49
(12.5萬) | 12.3
(21.4萬) | 12.49
(45.1萬) | 13.96
(76.8萬) | 14.02
(110萬) | 12.82
(168萬) | 11.86
(221萬) | 12.5
(17.6萬) | 買賣超張數
(佔發行量) | -2,345
(0.07%) | -3,942
(0.11%) | -9,853
(0.29%) | -7,739
(0.22%) | +8,633
(0.25%) | -2,483
(0.07%) | -4,510
(0.13%) | -2.39萬
(0.69%) | -10.8萬
(3.15%) | -4.28萬
(1.24%) | -27.9萬
(8.09%) | -18.4萬
(5.33%) | +4,573
(0.13%) | 買賣超金額
(佔成交額) | -2,860萬
(16.94%) | -4,817萬
(22.13%) | -1.21億
(31.54%) | -9,455萬
(16.16%) | +1.1億
(9.19%) | -2,635萬
(0.46%) | -4,560萬
(0.44%) | -2.79億
(1.5%) | -16.1億
(4.31%) | -5.26億
(0.87%) | -29.6億
(3.68%) | -20.9億
(1.94%) | +5,634萬
(0.64%) | 目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 12.42
(6) | 12.45
(9) | 12.45
(9) | 12.86
(80) | 12.53
(3,338) | 12.52
(3,745) | 14.75
(9,904) | 14.13
(1.43萬) | 12.2
(3.22萬) | 12
(3.46萬) | 12.54
(3,304) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 12.14
(27) | 11.8
(3,756) | 11.79
(3,850) | 12.28
(6,420) | 14.64
(1.74萬) | 14.4
(2.16萬) | 12.82
(3.41萬) | 12.63
(3.61萬) | 11.8
(3,769) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0%) | +9
(0%) | -18
(0%) | -3,676
(0.11%) | -512
(0.01%) | -2,674
(0.08%) | -7,518
(0.22%) | -7,251
(0.21%) | -1,868
(0.05%) | -1,460
(0.04%) | -465
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +7.45萬
(0.02%) | +11.2萬
(0.02%) | -21.6萬
(0.02%) | -4,328萬
(0.76%) | -356萬
(0.03%) | -3,193萬
(0.17%) | -1.09億
(0.29%) | -1.08億
(0.18%) | -4,389萬
(0.05%) | -3,996萬
(0.04%) | -302萬
(0.03%) | 目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 12.23
(18) | 12.24
(31) | 12.29
(43) | 12.48
(684) | 12.34
(4,303) | 12.36
(5,599) | 12.36
(6,871) | 12.93
(1.31萬) | 14.29
(2.25萬) | 13.96
(3.09萬) | 12.96
(4.48萬) | 12.26
(5.38萬) | 12.38
(6,733) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 12.5
(78) | 12.34
(269) | 12.25
(914) | 11.71
(7,637) | 12.04
(1.05萬) | 13.61
(1.77萬) | 13.29
(2.87萬) | 12.25
(4.57萬) | 11.64
(5.48萬) | 12.44
(2,340) | 買賣超張數
(佔發行量) | +18
(0%) | +31
(0%) | +43
(0%) | +606
(0.02%) | +4,034
(0.12%) | +4,685
(0.14%) | -766
(0.02%) | +2,661
(0.08%) | +4,824
(0.14%) | +2,239
(0.06%) | -906
(0.03%) | -942
(0.03%) | +4,393
(0.13%) | 買賣超金額
(佔成交額) | +22萬
(0.13%) | +37.9萬
(0.17%) | +52.8萬
(0.14%) | +756萬
(1.29%) | +4,978萬
(4.15%) | +5,801萬
(1.01%) | -448萬
(0.04%) | +4,369萬
(0.24%) | +8,094萬
(0.22%) | +5,052萬
(0.08%) | +2,047萬
(0.03%) | +2,230萬
(0.02%) | +5,427萬
(0.62%) | | 避險 | 每股買進均價
(累計買張) | 12.23
(3) | 12.23
(3) | 12.4
(138) | 12.47
(540) | 12.35
(922) | 12.64
(2,490) | 11.43
(2.68萬) | 11.62
(3.26萬) | 12.32
(3.91萬) | 12.48
(4.13萬) | 12.44
(4.21萬) | 12.22
(4.45萬) | 12.35
(3,528) | 每股賣出均價
(累計賣張) | 12.14
(3) | 12.14
(3) | 12.25
(5) | 12.52
(27) | 12.42
(92) | 13
(1,206) | 12.03
(3,657) | 11.54
(2.81萬) | 12.69
(3.77萬) | 12.82
(3.97萬) | 12.76
(4.07萬) | 12.46
(4.36萬) | 12.83
(1,540) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +133
(0%) | +513
(0.01%) | +830
(0.02%) | +1,284
(0.04%) | +2.32萬
(0.67%) | +4,475
(0.13%) | +4,506
(0.13%) | +4,673
(0.14%) | +4,564
(0.13%) | +4,009
(0.12%) | +1,989
(0.06%) | 買賣超金額
(佔成交額) | +274
(0%) | +274
(0%) | +165萬
(0.43%) | +640萬
(1.09%) | +1,025萬
(0.85%) | +1,579萬
(0.28%) | +2.63億
(2.53%) | +5,424萬
(0.29%) | +5,470萬
(0.15%) | +5,742萬
(0.09%) | +5,650萬
(0.07%) | +5,190萬
(0.05%) | +2,380萬
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 12.23
(21) | 12.24
(34) | 12.38
(181) | 12.47
(1,224) | 12.34
(5,225) | 12.45
(8,089) | 11.62
(3.37萬) | 12
(4.57萬) | 13.04
(6.16萬) | 13.11
(7.22萬) | 12.71
(8.69萬) | 12.12
(10.3萬) | 12.37
(1.03萬) | 每股賣出均價
(累計賣張) | 12.14
(3) | 12.14
(3) | 12.25
(5) | 12.51
(105) | 12.36
(361) | 12.68
(2,120) | 11.81
(1.13萬) | 11.68
(3.85萬) | 12.98
(5.54萬) | 13.01
(6.84萬) | 12.49
(8.64萬) | 11.86
(10.4萬) | 12.6
(3,880) | 買賣超張數
(佔發行量) | +18
(0%) | +31
(0%) | +176
(0.01%) | +1,119
(0.03%) | +4,865
(0.14%) | +5,970
(0.17%) | +2.24萬
(0.65%) | +7,136
(0.21%) | +9,330
(0.27%) | +6,912
(0.2%) | +3,658
(0.11%) | +2,399
(0.07%) | +6,382
(0.19%) | 買賣超金額
(佔成交額) | +22萬
(0.13%) | +38萬
(0.17%) | +218萬
(0.57%) | +1,396萬
(2.39%) | +6,003萬
(5.01%) | +7,379萬
(1.29%) | +2.58億
(2.49%) | +9,794萬
(0.53%) | +1.36億
(0.36%) | +1.08億
(0.18%) | +7,697萬
(0.1%) | +6,907萬
(0.06%) | +7,807萬
(0.89%) | 目前股價
12.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 12.22
(3,647) | 12.22
(4,595) | 12.28
(8,629) | 12.42
(1.92萬) | 12.42
(5.12萬) | 12.52
(13.1萬) | 12.25
(24.7萬) | 12.48
(47.7萬) | 13.76
(73.1萬) | 14.03
(115萬) | 13.21
(152萬) | 11.91
(216萬) | 12.49
(19.4萬) | 每股賣出均價
(累計賣張) | 12.21
(5,974) | 12.22
(8,506) | 12.29
(1.83萬) | 12.36
(2.58萬) | 12.35
(3.77萬) | 12.47
(13.1萬) | 12.27
(22.9萬) | 12.42
(49.6萬) | 13.91
(84.1萬) | 13.97
(119萬) | 12.81
(180萬) | 11.87
(235萬) | 12.49
(18.4萬) | 買賣超張數
(佔發行量) | -2,327
(0.07%) | -3,911
(0.11%) | -9,671
(0.28%) | -6,611
(0.19%) | +1.35萬
(0.39%) | -189
(0.01%) | +1.74萬
(0.5%) | -1.94萬
(0.56%) | -10.7萬
(3.09%) | -4.31萬
(1.25%) | -27.7萬
(8.04%) | -18.3萬
(5.3%) | +1.05萬
(0.3%) | 買賣超金額
(佔成交額) | -2,838萬
(16.81%) | -4,779萬
(21.95%) | -1.19億
(30.95%) | -8,048萬
(13.76%) | +1.7億
(14.18%) | +417萬
(0.07%) | +2.09億
(2.01%) | -2.13億
(1.15%) | -15.8億
(4.24%) | -5.26億
(0.87%) | -29.3億
(3.63%) | -20.6億
(1.91%) | +1.31億
(1.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 12.1 | -0.1 | -0.82 | 4,895 | 436 | 1,309 | -873 | 343,634 | 9.96 | 0 | 0 | 0 | 0 | 3 | -3 | 436 | 1,312 | -876 | | 06/07 | 12.2 | -0.05 | -0.41 | 8,951 | 3,190 | 4,662 | -1,472 | 344,479 | 9.99 | 0 | 0 | 0 | 21 | 0 | +21 | 3,211 | 4,662 | -1,451 | | 06/06 | 12.25 | 0 | 0 | 3,983 | 935 | 2,532 | -1,597 | 346,188 | 10 | 0 | 0 | 0 | 13 | 0 | +13 | 948 | 2,532 | -1,584 | | 06/05 | 12.25 | -0.1 | -0.81 | 7,618 | 2,441 | 5,658 | -3,217 | 347,987 | 10.1 | 0 | 0 | 0 | 17 | 0 | +17 | 2,458 | 5,658 | -3,200 | | 06/02 | 12.35 | -0.1 | -0.8 | 5,870 | 1,440 | 4,133 | -2,693 | 351,189 | 10.2 | 6 | 0 | +6 | 130 | 2 | +128 | 1,576 | 4,135 | -2,559 | | 06/01 | 12.45 | 0 | 0 | 1,581 | 1,049 | 477 | +572 | 353,928 | 10.3 | 3 | 0 | +3 | 15 | 24 | -9 | 1,067 | 501 | +566 | | 05/31 | 12.45 | -0.15 | -1.19 | 5,240 | 2,855 | 4,069 | -1,214 | 353,257 | 10.2 | 0 | 0 | 0 | 946 | 10 | +936 | 3,801 | 4,079 | -278 | | 05/30 | 12.6 | 0 | 0 | 2,917 | 1,910 | 1,080 | +830 | 354,360 | 10.3 | 0 | 0 | 0 | 0 | 22 | -22 | 1,910 | 1,102 | +808 | | 05/29 | 12.6 | +0.05 | +0.4 | 3,654 | 2,616 | 540 | +2,076 | 357,190 | 10.4 | 0 | 0 | 0 | 31 | 0 | +31 | 2,647 | 540 | +2,107 | | 05/26 | 12.55 | -0.1 | -0.79 | 2,628 | 1,059 | 1,210 | -151 | 355,014 | 10.3 | 0 | 0 | 0 | 51 | 44 | +7 | 1,110 | 1,254 | -144 | | 05/25 | 12.65 | 0 | 0 | 5,362 | 4,342 | 1,585 | +2,757 | 357,182 | 10.4 | 0 | 1 | -1 | 0 | 0 | 0 | 4,342 | 1,586 | +2,756 | | 05/24 | 12.65 | +0.1 | +0.8 | 4,340 | 3,239 | 683 | +2,556 | 353,024 | 10.2 | 0 | 0 | 0 | 392 | 18.5 | +374 | 3,631 | 701 | +2,930 | | 05/23 | 12.55 | +0.2 | +1.62 | 8,616 | 7,608 | 1,926 | +5,682 | 350,461 | 10.2 | 0 | 0 | 0 | 93.3 | 0 | +93.3 | 7,701 | 1,926 | +5,775 | | 05/22 | 12.35 | -0.05 | -0.4 | 3,140 | 1,919 | 842 | +1,077 | 346,475 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1,919 | 842 | +1,077 | | 05/19 | 12.4 | -0.1 | -0.8 | 3,545 | 1,070 | 863 | +207 | 345,392 | 10 | 0 | 0 | 0 | 205 | 28 | +177 | 1,275 | 891 | +384 | | 05/18 | 12.5 | +0.1 | +0.81 | 6,067 | 3,661 | 1,080 | +2,581 | 345,185 | 10 | 0 | 0 | 0 | 418 | 104 | +314 | 4,079 | 1,184 | +2,895 | | 05/17 | 12.4 | +0.25 | +2.06 | 5,116 | 2,190 | 623 | +1,567 | 342,603 | 9.93 | 0 | 0 | 0 | 2,028 | 0 | +2,028 | 4,218 | 623 | +3,595 | | 05/16 | 12.15 | +0.15 | +1.25 | 3,023 | 1,751 | 482 | +1,269 | 341,005 | 9.89 | 0 | 26 | -26 | 674 | 100 | +574 | 2,425 | 608 | +1,817 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 12 | -0.05 | -0.41 | 3,363 | 837 | 940 | -103 | 339,756 | 9.85 | 0 | 0 | 0 | 189 | 2 | +187 | 1,026 | 942 | +84.1 | | 05/12 | 12.05 | -0.05 | -0.41 | 3,000 | 419 | 1,303 | -884 | 339,905 | 9.85 | 0 | 0 | 0 | 0 | 3 | -3 | 419 | 1,306 | -887 | | 05/11 | 12.1 | -0.1 | -0.82 | 2,237 | 263 | 903 | -640 | 341,007 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 903 | -640 | | 05/10 | 12.2 | +0.05 | +0.41 | 1,880 | 690 | 388 | +302 | 341,513 | 9.9 | 0 | 0 | 0 | 2 | 0 | +2 | 692 | 388 | +304 | | 05/09 | 12.15 | -0.05 | -0.41 | 2,124 | 557 | 302 | +255 | 341,344 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 302 | +255 | | 05/08 | 12.2 | -0.1 | -0.81 | 3,561 | 244 | 695 | -451 | 341,109 | 9.89 | 0 | 30 | -30 | 0 | 0 | 0 | 244 | 725 | -481 | | 05/05 | 12.3 | +0.05 | +0.41 | 1,606 | 577 | 208 | +369 | 341,349 | 9.9 | 0 | 0 | 0 | 1 | 0 | +1 | 578 | 208 | +370 | | 05/04 | 12.25 | 0 | 0 | 2,203 | 583 | 494 | +89 | 340,980 | 9.89 | 0 | 0 | 0 | 0 | 4 | -4 | 583 | 498 | +85 | | 05/03 | 12.25 | 0 | 0 | 1,612 | 360 | 134 | +226 | 340,899 | 9.88 | 0 | 1 | -1 | 45 | 4 | +41 | 405 | 139 | +266 | | 05/02 | 12.25 | -0.1 | -0.81 | 2,391 | 1,089 | 288 | +801 | 340,718 | 9.88 | 0 | 0 | 0 | 0 | 10 | -10 | 1,089 | 298 | +791 | | 04/28 | 12.35 | +0.1 | +0.82 | 2,742 | 2,046 | 81 | +1,965 | 339,854 | 9.85 | 0 | 0 | 0 | 0 | 14 | -14 | 2,046 | 95 | +1,951 | | 04/27 | 12.25 | -0.05 | -0.41 | 1,967 | 650 | 577 | +73 | 337,971 | 9.8 | 0 | 0 | 0 | 35 | 0 | +35 | 685 | 577 | +108 | | 04/26 | 12.3 | 0 | 0 | 2,666 | 771 | 671 | +100 | 339,667 | 9.85 | 0 | 0 | 0 | 526 | 21 | +505 | 1,297 | 692 | +605 | | 04/25 | 12.3 | -0.05 | -0.4 | 3,384 | 529 | 1,255 | -726 | 339,512 | 9.84 | 0 | 0 | 0 | 60 | 56 | +4 | 589 | 1,311 | -722 | | 04/24 | 12.35 | +0.05 | +0.41 | 2,051 | 993 | 707 | +286 | 340,027 | 9.86 | 0 | 0 | 0 | 21 | 0 | +21 | 1,014 | 707 | +307 | | 04/21 | 12.3 | -0.1 | -0.81 | 3,001 | 1,217 | 1,493 | -276 | 339,922 | 9.86 | 0 | 0 | 0 | 33 | 43 | -10 | 1,250 | 1,536 | -286 | | 04/20 | 12.4 | +0.05 | +0.4 | 2,770 | 1,323 | 374 | +949 | 340,051 | 9.86 | 0 | 0 | 0 | 33 | 5 | +28 | 1,356 | 379 | +977 | | 04/19 | 12.35 | -0.25 | -1.98 | 5,993 | 1,423 | 2,726 | -1,303 | 339,428 | 9.84 | 0 | 0 | 0 | 161 | 0 | +161 | 1,584 | 2,726 | -1,142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 12.6 | +0.1 | +0.8 | 3,788 | 1,036 | 216 | +820 | 340,538 | 9.87 | 0 | 11 | -11 | 11 | 0 | +11 | 1,047 | 227 | +820 | | 04/17 | 12.5 | 0 | 0 | 2,397 | 1,065 | 269 | +796 | 339,922 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,065 | 269 | +796 | | 04/14 | 12.5 | +0.05 | +0.4 | 2,638 | 1,149 | 247 | +902 | 339,455 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,149 | 247 | +902 | | 04/13 | 12.45 | -0.05 | -0.4 | 2,876 | 1,046 | 556 | +490 | 338,661 | 9.82 | 0 | 0 | 0 | 0 | 16 | -16 | 1,046 | 572 | +474 | | 04/12 | 12.5 | +0.1 | +0.81 | 3,310 | 542 | 562 | -20.1 | 338,701 | 9.82 | 0 | 0 | 0 | 110 | 4 | +106 | 652 | 566 | +85.9 | | 04/11 | 12.4 | +0.15 | +1.22 | 3,281 | 842 | 752 | +90 | 339,458 | 9.84 | 2 | 0 | +2 | 59 | 0 | +59 | 903 | 752 | +151 | | 04/10 | 12.25 | 0 | 0 | 5,254 | 1,289 | 422 | +867 | 339,707 | 9.85 | 0 | 0 | 0 | 1 | 90 | -89 | 1,290 | 512 | +778 | | 04/07 | 12.25 | -0.05 | -0.41 | 5,492 | 1,236 | 1,211 | +25 | 339,538 | 9.84 | 1 | 0 | +1 | 1 | 0 | +1 | 1,238 | 1,211 | +27 | | 04/06 | 12.3 | -0.05 | -0.4 | 7,018 | 2,998 | 1,235 | +1,763 | 340,500 | 9.87 | 2 | 0 | +2 | 21 | 5 | +16 | 3,021 | 1,240 | +1,781 | | 03/31 | 12.35 | -0.1 | -0.8 | 11,562 | 2,763 | 4,229 | -1,466 | 346,767 | 10 | 2 | 0 | +2 | 96 | 77 | +19 | 2,861 | 4,306 | -1,445 | | 03/30 | 12.45 | -0.75 | -5.68 | 20,532 | 3,570 | 3,755 | -185 | 348,503 | 10.1 | 0 | 0 | 0 | 156 | 121 | +35 | 3,726 | 3,876 | -150 | | 03/29 | 13.2 | +0.15 | +1.15 | 15,132 | 3,892 | 1,945 | +1,947 | 348,087 | 10.1 | 2 | 0 | +2 | 123 | 0 | +123 | 4,017 | 1,945 | +2,072 | | 03/28 | 13.05 | +0.15 | +1.16 | 7,223 | 1,497 | 2,239 | -742 | 338,314 | 9.81 | 0 | 0 | 0 | 64 | 50 | +14 | 1,561 | 2,289 | -728 | | 03/27 | 12.9 | -0.4 | -3.01 | 12,933 | 1,336 | 3,743 | -2,407 | 338,979 | 9.83 | 3 | 0 | +3 | 209 | 0 | +209 | 1,548 | 3,743 | -2,195 | | 03/24 | 13.3 | -0.4 | -2.92 | 15,876 | 1,427 | 7,435 | -6,008 | 341,483 | 9.9 | 0 | 0 | 0 | 13 | 247 | -234 | 1,440 | 7,682 | -6,242 | | 03/23 | 13.7 | +0.4 | +3.01 | 33,926 | 9,291 | 4,848 | +4,443 | 346,526 | 10 | 0 | 0 | 0 | 80 | 3 | +77 | 9,371 | 4,851 | +4,520 | | 03/22 | 13.3 | +0.3 | +2.31 | 23,784 | 1,703 | 5,605 | -3,902 | 341,533 | 9.9 | 0 | 0 | 0 | 584 | 530 | +54 | 2,287 | 6,135 | -3,848 | | 03/21 | 13 | +0.5 | +4 | 22,640 | 3,092 | 4,078 | -986 | 344,557 | 9.99 | 0 | 0 | 0 | 65 | 0 | +65 | 3,157 | 4,078 | -921 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 12.5 | +0.35 | +2.88 | 14,547 | 1,622 | 3,723 | -2,101 | 345,654 | 10 | 0 | 0 | 0 | 34 | 0 | +34 | 1,656 | 3,723 | -2,067 | | 03/17 | 12.15 | +0.45 | +3.85 | 24,077 | 11,802 | 13,703 | -1,901 | 347,548 | 10.1 | 9 | 100 | -91 | 70 | 33 | +37 | 11,881 | 13,836 | -1,955 | | 03/16 | 11.7 | -0.2 | -1.68 | 14,865 | 2,235 | 3,402 | -1,167 | 349,046 | 10.1 | 0 | 1,500 | -1,500 | 100 | 15 | +85 | 2,335 | 4,917 | -2,582 | | 03/15 | 11.9 | -0.35 | -2.86 | 22,652 | 2,165 | 4,734 | -2,569 | 348,677 | 10.1 | 0 | 2,082 | -2,082 | 52 | 294 | -242 | 2,217 | 7,110 | -4,893 | | 03/14 | 12.25 | -0.95 | -7.2 | 29,572 | 1,902 | 7,092 | -5,190 | 351,020 | 10.2 | 0 | 5 | -5 | 100 | 25 | +75 | 2,002 | 7,122 | -5,120 | | 03/13 | 13.2 | +0.05 | +0.38 | 7,698 | 3,347 | 925 | +2,422 | 355,772 | 10.3 | 0 | 0 | 0 | 0 | 51 | -51 | 3,347 | 976 | +2,371 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
