| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.45 | +0.15 | +1.12% | 2.6% | 13.55 | 13.7 | 13.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,136 | 1.64億 | 3,429 | 3.5張/筆 | 13.54元 | 1.11 | 23.45 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,403 | 2.75億 | 3,247 | 6.3張/筆 | 13.47元 | -0.05 (-0.37%) | 連漲連跌: 連7跌→漲 ( +0.15元 / +1.12%) 財報評分: 最新52分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,369 | 3,754 | +615 | 賣→3買 | 367,455 | 10.65% | 114,907 | 88,112 | +26,795 | 0.78% | 金額(元) | 5,915萬 | 5,082萬 | +833萬 | - | - | 15.2億 | 11.6億 | +3.62億 | - | 投信 | 張數 | 1,144 | 0 | +1,144 | 連22無→2買 | - | - | 2,318 | 3 | +2,315 | 0.07% | 金額(元) | 1,549萬 | 0 | +1,549萬 | - | - | 3,130萬 | 4.69萬 | +3,125萬 | - | 自營商 | 張數 | 1,170 | 361 | +809 | 連買4日 | - | - | 13,014 | 3,788 | +9,226 | 0.27% | 金額(元) | 1,584萬 | 489萬 | +1,095萬 | - | - | 1.72億 | 4,835萬 | +1.23億 | - | 總計 | 張數 | 6,683 | 4,115 | +2,568 | 連買5日 | - | - | 130,239 | 91,904 | +38,336 | 1.11% | 金額(元) | 9,048萬 | 5,571萬 | +3,477萬 | - | - | 17.2億 | 12億 | +5.16億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,369 | 3,754 | +615 | 賣→3買 | - | - | 114,907 | 88,112 | +26,795 | 0.78% | 金額(元) | 5,915萬 | 5,082萬 | +833萬 | - | - | 15.2億 | 11.6億 | +3.62億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,369 | 3,754 | +615 | 賣→3買 | 367,455 | 10.65% | 114,907 | 88,112 | +26,795 | 0.78% | 金額(元) | 5,915萬 | 5,082萬 | +833萬 | - | - | 15.2億 | 11.6億 | +3.62億 | - | 投信 | 合計 | 張數 | 1,144 | 0 | +1,144 | 連22無→2買 | - | - | 2,318 | 3 | +2,315 | 0.07% | 金額(元) | 1,549萬 | 0 | +1,549萬 | - | - | 3,130萬 | 4.69萬 | +3,125萬 | - | 自營商 | 自行 買賣 | 張數 | 1,170 | 361 | +809 | 連買4日 | - | - | 11,412 | 3,780 | +7,632 | 0.22% | 金額(元) | 1,584萬 | 489萬 | +1,095萬 | - | - | 1.5億 | 4,825萬 | +1.02億 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,602 | 8 | +1,594 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 2,148萬 | 10萬 | +2,138萬 | - | 合計 | 張數 | 1,170 | 361 | +809 | 連買4日 | - | - | 13,014 | 3,788 | +9,226 | 0.27% | 金額(元) | 1,584萬 | 489萬 | +1,095萬 | - | - | 1.72億 | 4,835萬 | +1.23億 | - | 總計 | 張數 | 6,683 | 4,115 | +2,568 | 連買5日 | - | - | 130,239 | 91,904 | +38,336 | 1.11% | 金額(元) | 9,048萬 | 5,571萬 | +3,477萬 | - | - | 17.2億 | 12億 | +5.16億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.49 (1.16萬) | 13.52 (1.5萬) | 13.55 (1.8萬) | 13.69 (2.8萬) | 13.72 (4.61萬) | 13.33 (10.3萬) | 12.79 (16.1萬) | 12.48 (29.3萬) | 12.63 (68.7萬) | 13.93 (103萬) | 13.43 (149萬) | 12.01 (222萬) | 13.21 (11.5萬) | 每股賣出均價 (累計賣張) | 13.52 (4,966) | 13.53 (6,089) | 13.58 (9,436) | 13.71 (1.59萬) | 13.74 (2.63萬) | 13.3 (7.53萬) | 12.78 (11.4萬) | 12.34 (25.8萬) | 12.6 (70.1萬) | 13.87 (107萬) | 13.33 (152萬) | 11.93 (239萬) | 13.12 (8.81萬) | 買賣超張數 (佔發行量) | +6,636 (0.19%) | +8,897 (0.26%) | +8,578 (0.25%) | +1.21萬 (0.35%) | +1.98萬 (0.57%) | +2.74萬 (0.79%) | +4.75萬 (1.38%) | +3.48萬 (1.01%) | -1.33萬 (0.39%) | -4.34萬 (1.26%) | -3.66萬 (1.06%) | -17.4萬 (5.04%) | +2.68萬 (0.78%) | 買賣超金額 (佔成交額) | +8,941萬 (20.36%) | +1.2億 (20.14%) | +1.16億 (14.62%) | +1.66億 (13.35%) | +2.71億 (12.54%) | +3.67億 (6.51%) | +6.09億 (7.09%) | +4.72億 (3.46%) | -1.51億 (0.46%) | -5.48億 (0.99%) | -3.38億 (0.4%) | -18.9億 (1.62%) | +3.62億 (5.79%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,318) | 13.5 (2,318) | 13.26 (2,745) | 12.88 (6,588) | 14.47 (1.28萬) | 12.96 (2.47萬) | 12.1 (3.73萬) | 13.5 (2,318) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.86 (3.39) | 11.6 (1,795) | 11.65 (2,033) | 12.14 (8,420) | 14.43 (2萬) | 13.66 (2.71萬) | 12.64 (3.73萬) | 13.86 (3.39) | 買賣超張數 (佔發行量) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +524 (0.02%) | +712 (0.02%) | -1,832 (0.05%) | -7,207 (0.21%) | -2,372 (0.07%) | +3.7 (0%) | +2,315 (0.07%) | 買賣超金額 (佔成交額) | +3,126萬 (7.12%) | +3,126萬 (5.24%) | +3,126萬 (3.94%) | +3,126萬 (2.52%) | +3,126萬 (1.45%) | +3,125萬 (0.55%) | +1,048萬 (0.12%) | +1,272萬 (0.09%) | -1,732萬 (0.05%) | -1.03億 (0.19%) | -4,968萬 (0.06%) | -1,994萬 (0.02%) | +3,125萬 (0.5%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.48 (6,276) | 13.49 (6,684) | 13.52 (8,425) | 13.53 (8,577) | 13.54 (9,086) | 13.37 (1.14萬) | 13.02 (1.46萬) | 12.69 (2.42萬) | 12.37 (6.67萬) | 13.06 (8.14萬) | 12.84 (9.97萬) | 12.29 (11.8萬) | 13.18 (1.3萬) | 每股賣出均價 (累計賣張) | 13.54 (365) | 13.55 (525) | 13.58 (652) | 13.65 (866) | 13.68 (1,100) | 12.8 (3,525) | 12.42 (5,635) | 12.14 (1.11萬) | 11.98 (5.19萬) | 12.93 (6.73萬) | 12.58 (9.14萬) | 11.97 (11.1萬) | 12.76 (3,788) | 買賣超張數 (佔發行量) | +5,911 (0.17%) | +6,159 (0.18%) | +7,773 (0.23%) | +7,711 (0.22%) | +7,986 (0.23%) | +7,918 (0.23%) | +8,975 (0.26%) | +1.3萬 (0.38%) | +1.47萬 (0.43%) | +1.72萬 (0.5%) | +1.14萬 (0.33%) | +1.02萬 (0.3%) | +9,226 (0.27%) | 買賣超金額 (佔成交額) | +7,966萬 (18.14%) | +8,303萬 (13.92%) | +1.05億 (13.26%) | +1.04億 (8.39%) | +1.08億 (5%) | +1.08億 (1.91%) | +1.2億 (1.4%) | +1.71億 (1.26%) | +2.02億 (0.62%) | +2.45億 (0.44%) | +1.82億 (0.22%) | +1.75億 (0.15%) | +1.23億 (1.97%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.49 (2.02萬) | 13.51 (2.4萬) | 13.54 (2.88萬) | 13.64 (3.89萬) | 13.68 (5.75萬) | 13.34 (11.6萬) | 12.82 (17.8萬) | 12.5 (32萬) | 12.61 (76.1萬) | 13.87 (112萬) | 13.39 (161萬) | 12.02 (237萬) | 13.21 (13萬) | 每股賣出均價 (累計賣張) | 13.52 (5,331) | 13.53 (6,614) | 13.58 (1.01萬) | 13.7 (1.68萬) | 13.74 (2.74萬) | 13.28 (7.89萬) | 12.75 (12.1萬) | 12.32 (27.1萬) | 12.55 (76.1萬) | 13.83 (116萬) | 13.3 (164萬) | 11.94 (254萬) | 13.1 (9.19萬) | 買賣超張數 (佔發行量) | +1.49萬 (0.43%) | +1.74萬 (0.5%) | +1.87萬 (0.54%) | +2.22萬 (0.64%) | +3.01萬 (0.87%) | +3.76萬 (1.09%) | +5.7萬 (1.65%) | +4.85萬 (1.41%) | -371 (0.01%) | -3.34萬 (0.97%) | -2.75萬 (0.8%) | -16.3萬 (4.74%) | +3.83萬 (1.11%) | 買賣超金額 (佔成交額) | +2億 (45.63%) | +2.34億 (39.3%) | +2.52億 (31.82%) | +3.01億 (24.25%) | +4.1億 (18.99%) | +5.06億 (8.98%) | +7.4億 (8.62%) | +6.56億 (4.81%) | +3,442萬 (0.11%) | -4.07億 (0.73%) | -2.05億 (0.24%) | -17.4億 (1.49%) | +5.16億 (8.26%) |
目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.49 (1.16萬) | 13.52 (1.5萬) | 13.55 (1.8萬) | 13.69 (2.8萬) | 13.72 (4.61萬) | 13.33 (10.3萬) | 12.79 (16.1萬) | 12.48 (29.3萬) | 12.63 (68.7萬) | 13.93 (103萬) | 13.43 (149萬) | 12.98 (173萬) | 13.21 (11.5萬) | 每股賣出均價 (累計賣張) | 13.52 (4,966) | 13.53 (6,089) | 13.58 (9,436) | 13.71 (1.59萬) | 13.74 (2.63萬) | 13.3 (7.53萬) | 12.78 (11.4萬) | 12.34 (25.8萬) | 12.6 (70.1萬) | 13.87 (107萬) | 13.33 (152萬) | 12.67 (196萬) | 13.12 (8.81萬) | 買賣超張數 (佔發行量) | +6,636 (0.19%) | +8,897 (0.26%) | +8,578 (0.25%) | +1.21萬 (0.35%) | +1.98萬 (0.57%) | +2.74萬 (0.79%) | +4.75萬 (1.38%) | +3.48萬 (1.01%) | -1.33萬 (0.39%) | -4.34萬 (1.26%) | -3.66萬 (1.06%) | -23.1萬 (6.71%) | +2.68萬 (0.78%) | 買賣超金額 (佔成交額) | +8,941萬 (20.36%) | +1.2億 (20.14%) | +1.16億 (14.62%) | +1.66億 (13.35%) | +2.71億 (12.54%) | +3.67億 (6.51%) | +6.09億 (7.09%) | +4.72億 (3.46%) | -1.51億 (0.46%) | -5.48億 (0.99%) | -3.38億 (0.4%) | -24億 (2.05%) | +3.62億 (5.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.48 (7) | 16.48 (7) | 16.48 (7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | +7 (0%) | +7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.5萬 (0%) | +11.5萬 (0%) | +11.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.49 (1.16萬) | 13.52 (1.5萬) | 13.55 (1.8萬) | 13.69 (2.8萬) | 13.72 (4.61萬) | 13.33 (10.3萬) | 12.79 (16.1萬) | 12.48 (29.3萬) | 12.63 (68.7萬) | 13.93 (103萬) | 13.43 (149萬) | 12.01 (222萬) | 13.21 (11.5萬) | 每股賣出均價 (累計賣張) | 13.52 (4,966) | 13.53 (6,089) | 13.58 (9,436) | 13.71 (1.59萬) | 13.74 (2.63萬) | 13.3 (7.53萬) | 12.78 (11.4萬) | 12.34 (25.8萬) | 12.6 (70.1萬) | 13.87 (107萬) | 13.33 (152萬) | 11.93 (239萬) | 13.12 (8.81萬) | 買賣超張數 (佔發行量) | +6,636 (0.19%) | +8,897 (0.26%) | +8,578 (0.25%) | +1.21萬 (0.35%) | +1.98萬 (0.57%) | +2.74萬 (0.79%) | +4.75萬 (1.38%) | +3.48萬 (1.01%) | -1.33萬 (0.39%) | -4.34萬 (1.26%) | -3.66萬 (1.06%) | -17.4萬 (5.04%) | +2.68萬 (0.78%) | 買賣超金額 (佔成交額) | +8,941萬 (20.36%) | +1.2億 (20.14%) | +1.16億 (14.62%) | +1.66億 (13.35%) | +2.71億 (12.54%) | +3.67億 (6.51%) | +6.09億 (7.09%) | +4.72億 (3.46%) | -1.51億 (0.46%) | -5.48億 (0.99%) | -3.38億 (0.4%) | -18.9億 (1.62%) | +3.62億 (5.79%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,315) | 13.5 (2,318) | 13.5 (2,318) | 13.26 (2,745) | 12.88 (6,588) | 14.47 (1.28萬) | 12.96 (2.47萬) | 12.1 (3.73萬) | 13.5 (2,318) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.86 (3.39) | 11.6 (1,795) | 11.65 (2,033) | 12.14 (8,420) | 14.43 (2萬) | 13.66 (2.71萬) | 12.64 (3.73萬) | 13.86 (3.39) | 買賣超張數 (佔發行量) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +2,315 (0.07%) | +524 (0.02%) | +712 (0.02%) | -1,832 (0.05%) | -7,207 (0.21%) | -2,372 (0.07%) | +3.7 (0%) | +2,315 (0.07%) | 買賣超金額 (佔成交額) | +3,126萬 (7.12%) | +3,126萬 (5.24%) | +3,126萬 (3.94%) | +3,126萬 (2.52%) | +3,126萬 (1.45%) | +3,125萬 (0.55%) | +1,048萬 (0.12%) | +1,272萬 (0.09%) | -1,732萬 (0.05%) | -1.03億 (0.19%) | -4,968萬 (0.06%) | -1,994萬 (0.02%) | +3,125萬 (0.5%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.48 (5,276) | 13.49 (5,684) | 13.53 (7,425) | 13.54 (7,577) | 13.55 (8,086) | 13.36 (9,841) | 13.02 (1.26萬) | 12.72 (1.99萬) | 13.04 (2.98萬) | 13.79 (3.84萬) | 13.17 (5.44萬) | 12.39 (6.88萬) | 13.15 (1.14萬) | 每股賣出均價 (累計賣張) | 13.54 (365) | 13.55 (525) | 13.58 (652) | 13.65 (866) | 13.68 (1,100) | 12.8 (3,520) | 12.51 (5,037) | 12.22 (9,230) | 12.43 (2.12萬) | 13.24 (2.72萬) | 12.47 (4.9萬) | 11.72 (6.36萬) | 12.76 (3,780) | 買賣超張數 (佔發行量) | +4,911 (0.14%) | +5,159 (0.15%) | +6,773 (0.2%) | +6,711 (0.19%) | +6,986 (0.2%) | +6,321 (0.18%) | +7,601 (0.22%) | +1.07萬 (0.31%) | +8,638 (0.25%) | +1.12萬 (0.32%) | +5,398 (0.16%) | +5,176 (0.15%) | +7,632 (0.22%) | 買賣超金額 (佔成交額) | +6,620萬 (15.08%) | +6,957萬 (11.66%) | +9,161萬 (11.56%) | +9,076萬 (7.3%) | +9,453萬 (4.38%) | +8,641萬 (1.53%) | +1.02億 (1.18%) | +1.4億 (1.03%) | +1.26億 (0.39%) | +1.69億 (0.3%) | +1.05億 (0.13%) | +1.07億 (0.09%) | +1.02億 (1.63%) | 避險 | 每股買進均價 (累計買張) | 13.47 (1,000) | 13.47 (1,000) | 13.47 (1,000) | 13.47 (1,000) | 13.47 (1,000) | 13.41 (1,602) | 13.06 (1,972) | 12.53 (4,267) | 11.82 (3.69萬) | 12.42 (4.3萬) | 12.46 (4.53萬) | 12.25 (4.77萬) | 13.41 (1,602) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.03 (5) | 11.66 (599) | 11.78 (1,905) | 11.67 (3.08萬) | 12.72 (4.01萬) | 12.72 (4.24萬) | 12.43 (4.53萬) | 12.12 (8.27) | 買賣超張數 (佔發行量) | +1,000 (0.03%) | +1,000 (0.03%) | +1,000 (0.03%) | +1,000 (0.03%) | +1,000 (0.03%) | +1,597 (0.05%) | +1,374 (0.04%) | +2,362 (0.07%) | +6,100 (0.18%) | +6,040 (0.18%) | +6,046 (0.18%) | +5,492 (0.16%) | +1,594 (0.05%) | 買賣超金額 (佔成交額) | +1,347萬 (3.07%) | +1,347萬 (2.26%) | +1,347萬 (1.7%) | +1,347萬 (1.08%) | +1,347萬 (0.62%) | +2,142萬 (0.38%) | +1,878萬 (0.22%) | +3,105萬 (0.23%) | +7,676萬 (0.24%) | +7,562萬 (0.14%) | +7,670萬 (0.09%) | +7,210萬 (0.06%) | +2,138萬 (0.34%) | 合計 | 每股買進均價 (累計買張) | 13.48 (6,276) | 13.49 (6,684) | 13.52 (8,425) | 13.53 (8,577) | 13.54 (9,086) | 13.37 (1.14萬) | 13.02 (1.46萬) | 12.69 (2.42萬) | 12.37 (6.67萬) | 13.06 (8.14萬) | 12.84 (9.97萬) | 12.29 (11.8萬) | 13.18 (1.3萬) | 每股賣出均價 (累計賣張) | 13.54 (365) | 13.55 (525) | 13.58 (652) | 13.65 (866) | 13.68 (1,100) | 12.8 (3,525) | 12.42 (5,635) | 12.14 (1.11萬) | 11.98 (5.19萬) | 12.93 (6.73萬) | 12.58 (9.14萬) | 11.97 (11.1萬) | 12.76 (3,788) | 買賣超張數 (佔發行量) | +5,911 (0.17%) | +6,159 (0.18%) | +7,773 (0.23%) | +7,711 (0.22%) | +7,986 (0.23%) | +7,918 (0.23%) | +8,975 (0.26%) | +1.3萬 (0.38%) | +1.47萬 (0.43%) | +1.72萬 (0.5%) | +1.14萬 (0.33%) | +1.02萬 (0.3%) | +9,226 (0.27%) | 買賣超金額 (佔成交額) | +7,966萬 (18.14%) | +8,303萬 (13.92%) | +1.05億 (13.26%) | +1.04億 (8.39%) | +1.08億 (5%) | +1.08億 (1.91%) | +1.2億 (1.4%) | +1.71億 (1.26%) | +2.02億 (0.62%) | +2.45億 (0.44%) | +1.82億 (0.22%) | +1.75億 (0.15%) | +1.23億 (1.97%) | 目前股價 13.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.49 (2.02萬) | 13.51 (2.4萬) | 13.54 (2.88萬) | 13.64 (3.89萬) | 13.68 (5.75萬) | 13.34 (11.6萬) | 12.82 (17.8萬) | 12.5 (32萬) | 12.61 (76.1萬) | 13.87 (112萬) | 13.39 (161萬) | 12.02 (237萬) | 13.21 (13萬) | 每股賣出均價 (累計賣張) | 13.52 (5,331) | 13.53 (6,614) | 13.58 (1.01萬) | 13.7 (1.68萬) | 13.74 (2.74萬) | 13.28 (7.89萬) | 12.75 (12.1萬) | 12.32 (27.1萬) | 12.55 (76.1萬) | 13.83 (116萬) | 13.3 (164萬) | 11.94 (254萬) | 13.1 (9.19萬) | 買賣超張數 (佔發行量) | +1.49萬 (0.43%) | +1.74萬 (0.5%) | +1.87萬 (0.54%) | +2.22萬 (0.64%) | +3.01萬 (0.87%) | +3.76萬 (1.09%) | +5.7萬 (1.65%) | +4.85萬 (1.41%) | -371 (0.01%) | -3.34萬 (0.97%) | -2.75萬 (0.8%) | -16.3萬 (4.74%) | +3.83萬 (1.11%) | 買賣超金額 (佔成交額) | +2億 (45.63%) | +2.34億 (39.3%) | +2.52億 (31.82%) | +3.01億 (24.25%) | +4.1億 (18.99%) | +5.06億 (8.98%) | +7.4億 (8.62%) | +6.56億 (4.81%) | +3,442萬 (0.11%) | -4.07億 (0.73%) | -2.05億 (0.24%) | -17.4億 (1.49%) | +5.16億 (8.26%) |
目前股價 13.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 13.6 | +0.15 | +1.12 | 12,136 | 4,369 | 3,754 | +615 | 367,455 | 10.6 | 1,144 | 0 | +1,144 | 1,170 | 361 | +809 | 6,683 | 4,115 | +2,568 | '24/04/18 | 13.45 | -0.05 | -0.37 | 20,403 | 7,233 | 1,212 | +6,021 | 366,827 | 10.6 | 1,171 | 0 | +1,171 | 5,106 | 4 | +5,102 | 13,510 | 1,216 | +12,294 | '24/04/17 | 13.5 | -0.1 | -0.74 | 11,581 | 3,384 | 1,123 | +2,261 | 361,236 | 10.5 | 0 | 0 | 0 | 408 | 160 | +248 | 3,792 | 1,283 | +2,509 | '24/04/16 | 13.6 | -0.2 | -1.45 | 9,863 | 1,835 | 3,047 | -1,212 | 358,964 | 10.4 | 0 | 0 | 0 | 1,741 | 113 | +1,628 | 3,576 | 3,160 | +416 | '24/04/15 | 13.8 | -0.05 | -0.36 | 4,459 | 1,193 | 300 | +893 | 360,280 | 10.4 | 0 | 0 | 0 | 0 | 14 | -14 | 1,193 | 314 | +879 | '24/04/12 | 13.85 | -0.05 | -0.36 | 4,906 | 473 | 2,574 | -2,101 | 359,647 | 10.4 | 0 | 0 | 0 | 0 | 116 | -116 | 473 | 2,690 | -2,217 | '24/04/11 | 13.9 | -0.05 | -0.36 | 3,819 | 289 | 1,283 | -994 | 361,759 | 10.5 | 0 | 0 | 0 | 0 | 4 | -4 | 289 | 1,287 | -998 | '24/04/10 | 13.95 | -0.05 | -0.36 | 6,072 | 780 | 1,016 | -236 | 362,751 | 10.5 | 0 | 0 | 0 | 78 | 0 | +78 | 858 | 1,016 | -158 | '24/04/09 | 14 | +0.1 | +0.72 | 11,372 | 5,525 | 677 | +4,848 | 362,986 | 10.5 | 0 | 0 | 0 | 33 | 53 | -20 | 5,558 | 730 | +4,828 | '24/04/08 | 13.9 | +0.1 | +0.72 | 6,171 | 2,962 | 912 | +2,050 | 358,086 | 10.4 | 0 | 0 | 0 | 41 | 41 | 0 | 3,003 | 953 | +2,050 | '24/04/03 | 13.8 | -0.1 | -0.72 | 5,140 | 302 | 1,339 | -1,037 | 355,903 | 10.3 | 0 | 0 | 0 | 2 | 11 | -9 | 304 | 1,350 | -1,046 | '24/04/02 | 13.9 | 0 | 0 | 5,641 | 1,006 | 453 | +553 | 356,847 | 10.4 | 0 | 0 | 0 | 64 | 42 | +22 | 1,070 | 495 | +575 | '24/04/01 | 13.9 | 0 | 0 | 6,749 | 2,263 | 1,408 | +855 | 365,148 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2,264 | 1,408 | +856 | '24/03/29 | 13.9 | 0 | 0 | 5,973 | 354 | 2,221 | -1,867 | 356,296 | 10.3 | 0 | 0 | 0 | 12 | 13 | -1 | 366 | 2,234 | -1,868 | '24/03/28 | 13.9 | +0.05 | +0.36 | 5,525 | 1,428 | 310 | +1,118 | 358,155 | 10.4 | 0 | 0 | 0 | 59 | 37 | +22 | 1,487 | 347 | +1,140 | '24/03/27 | 13.85 | +0.15 | +1.09 | 6,267 | 3,568 | 142 | +3,426 | 356,984 | 10.4 | 0 | 0 | 0 | 54 | 6 | +48 | 3,622 | 148 | +3,474 | '24/03/26 | 13.7 | 0 | 0 | 6,410 | 1,508 | 1,470 | +37.7 | 353,558 | 10.2 | 0 | 0 | 0 | 87 | 83 | +4 | 1,595 | 1,553 | +41.7 | '24/03/25 | 13.7 | 0 | 0 | 7,620 | 1,490 | 1,097 | +393 | 353,520 | 10.2 | 0 | 0 | 0 | 105 | 42 | +63 | 1,595 | 1,139 | +456 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 13.7 | +0.1 | +0.74 | 8,496 | 2,991 | 772 | +2,219 | 353,382 | 10.2 | 0 | 0 | 0 | 13 | 0 | +13 | 3,004 | 772 | +2,232 | '24/03/21 | 13.6 | +0.1 | +0.74 | 8,734 | 3,106 | 1,144 | +1,962 | 351,186 | 10.2 | 0 | 0 | 0 | 112 | 0 | +112 | 3,218 | 1,144 | +2,074 | '24/03/20 | 13.5 | -0.1 | -0.74 | 10,765 | 862 | 3,200 | -2,338 | 349,208 | 10.1 | 0 | 0 | 0 | 577 | 90 | +487 | 1,439 | 3,290 | -1,851 | '24/03/19 | 13.6 | -0.05 | -0.37 | 7,232 | 971 | 1,122 | -151 | 351,878 | 10.2 | 0 | 0 | 0 | 0 | 41 | -41 | 971 | 1,163 | -192 | '24/03/18 | 13.65 | -0.25 | -1.8 | 15,584 | 1,243 | 5,778 | -4,535 | 352,474 | 10.2 | 0 | 0 | 0 | 131 | 0 | +131 | 1,374 | 5,778 | -4,404 | '24/03/15 | 13.9 | +0.1 | +0.72 | 30,475 | 12,911 | 6,111 | +6,800 | 356,939 | 10.4 | 0 | 0 | 0 | 0 | 44 | -44 | 12,911 | 6,155 | +6,756 | '24/03/14 | 13.8 | +1.05 | +8.24 | 75,736 | 9,450 | 10,571 | -1,121 | 349,164 | 10.1 | 0 | 3.39 | -3.39 | 100 | 0 | +100 | 9,550 | 10,574 | -1,024 | '24/03/13 | 12.75 | +0.05 | +0.39 | 8,537 | 3,604 | 687 | +2,917 | 349,713 | 10.1 | 0 | 0 | 0 | 42 | 52 | -10 | 3,646 | 739 | +2,907 | '24/03/12 | 12.7 | +0.05 | +0.4 | 4,819 | 1,368 | 334 | +1,034 | 346,728 | 10 | 0 | 0 | 0 | 64 | 38 | +26 | 1,432 | 372 | +1,060 | '24/03/11 | 12.65 | +0.15 | +1.2 | 5,629 | 1,495 | 810 | +685 | 346,024 | 10 | 0 | 0 | 0 | 45 | 0 | +45 | 1,540 | 810 | +730 | '24/03/08 | 12.5 | -0.1 | -0.79 | 8,530 | 2,361 | 2,433 | -72 | 345,418 | 10 | 0 | 0 | 0 | 91 | 120 | -29 | 2,452 | 2,553 | -101 | '24/03/07 | 12.6 | +0.2 | +1.61 | 11,698 | 4,840 | 1,140 | +3,700 | 345,458 | 10 | 0 | 0 | 0 | 10 | 933 | -923 | 4,850 | 2,073 | +2,777 | '24/03/06 | 12.4 | +0.05 | +0.4 | 4,995 | 1,197 | 271 | +926 | 341,664 | 9.91 | 0 | 0 | 0 | 0 | 8 | -8 | 1,197 | 279 | +918 | '24/03/05 | 12.35 | +0.15 | +1.23 | 7,045 | 2,094 | 350 | +1,744 | 340,740 | 9.88 | 0 | 0 | 0 | 1 | 0 | +1 | 2,095 | 350 | +1,745 | '24/03/04 | 12.2 | -0.05 | -0.41 | 3,171 | 167 | 799 | -632 | 339,054 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 799 | -632 | '24/03/01 | 12.25 | -0.05 | -0.41 | 2,324 | 234 | 727 | -493 | 339,908 | 9.85 | 0 | 0 | 0 | 0 | 40 | -40 | 234 | 767 | -533 | '24/02/29 | 12.3 | +0.2 | +1.65 | 8,917 | 2,933 | 1,389 | +1,544 | 340,329 | 9.87 | 0 | 0 | 0 | 158 | 75 | +83 | 3,091 | 1,464 | +1,627 | '24/02/27 | 12.1 | 0 | 0 | 2,974 | 297 | 1,131 | -834 | 338,766 | 9.82 | 0 | 0 | 0 | 16 | 0 | +16 | 313 | 1,131 | -818 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 12.1 | 0 | 0 | 1,762 | 91 | 168 | -77.2 | 339,608 | 9.85 | 0 | 0 | 0 | 119 | 0 | +119 | 210 | 168 | +41.8 | '24/02/23 | 12.1 | -0.05 | -0.41 | 2,890 | 310 | 545 | -235 | 339,692 | 9.85 | 0 | 0 | 0 | 13 | 0 | +13 | 323 | 545 | -222 | '24/02/22 | 12.15 | 0 | 0 | 2,531 | 90 | 368 | -278 | 339,830 | 9.85 | 0 | 0 | 0 | 58 | 0 | +58 | 148 | 368 | -220 | '24/02/21 | 12.15 | -0.05 | -0.41 | 2,641 | 122 | 595 | -473 | 339,887 | 9.85 | 0 | 0 | 0 | 259 | 0 | +259 | 381 | 595 | -214 | '24/02/20 | 12.2 | -0.1 | -0.81 | 1,851 | 67 | 364 | -297 | 340,342 | 9.87 | 0 | 0 | 0 | 103 | 49 | +54 | 170 | 413 | -243 | '24/02/19 | 12.3 | +0.15 | +1.23 | 4,757 | 2,535 | 108 | +2,427 | 340,727 | 9.88 | 0 | 0 | 0 | 139 | 2 | +137 | 2,674 | 110 | +2,564 | '24/02/16 | 12.15 | -0.05 | -0.41 | 3,094 | 445 | 466 | -21 | 338,294 | 9.81 | 0 | 0 | 0 | 8 | 0 | +8 | 453 | 466 | -13 | '24/02/15 | 12.2 | -0.05 | -0.41 | 5,397 | 913 | 1,630 | -717 | 338,365 | 9.81 | 3.38 | 0 | +3.38 | 41 | 46 | -5 | 957 | 1,676 | -719 | '24/02/05 | 12.25 | +0.1 | +0.82 | 10,477 | 1,492 | 1,775 | -283 | 338,964 | 9.83 | 0 | 0 | 0 | 0 | 14 | -14 | 1,492 | 1,789 | -297 | '24/02/02 | 12.15 | +0.2 | +1.67 | 4,915 | 1,569 | 463 | +1,106 | 339,244 | 9.84 | 0 | 0 | 0 | 32 | 34 | -2 | 1,601 | 497 | +1,104 | '24/02/01 | 11.95 | 0 | 0 | 2,017 | 490 | 676 | -186 | 338,860 | 9.82 | 0 | 0 | 0 | 47 | 0 | +47 | 537 | 676 | -139 | '24/01/31 | 11.95 | +0.05 | +0.42 | 2,122 | 116 | 763 | -647 | 339,264 | 9.84 | 0 | 0 | 0 | 47 | 0 | +47 | 163 | 763 | -600 | '24/01/30 | 11.9 | -0.05 | -0.42 | 1,853 | 234 | 1,201 | -967 | 339,184 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 1,201 | -967 | '24/01/29 | 11.95 | 0 | 0 | 2,203 | 93 | 287 | -194 | 340,123 | 9.86 | 0 | 0 | 0 | 0 | 38 | -38 | 93 | 325 | -232 | '24/01/26 | 11.95 | +0.05 | +0.42 | 2,402 | 523 | 576 | -53 | 340,301 | 9.87 | 0 | 0 | 0 | 20 | 505 | -485 | 543 | 1,081 | -538 | '24/01/25 | 11.9 | -0.05 | -0.42 | 1,104 | 17 | 391 | -374 | 340,266 | 9.87 | 0 | 0 | 0 | 23 | 36 | -13 | 40 | 427 | -387 | '24/01/24 | 11.95 | -0.05 | -0.42 | 1,650 | 600 | 453 | +147 | 340,612 | 9.88 | 0 | 0 | 0 | 0 | 114 | -114 | 600 | 567 | +33 | '24/01/23 | 12 | +0.1 | +0.84 | 1,323 | 545 | 392 | +153 | 340,498 | 9.87 | 0 | 0 | 0 | 0 | 119 | -119 | 545 | 511 | +33.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 11.9 | -0.05 | -0.42 | 2,322 | 400 | 1,005 | -605 | 340,528 | 9.87 | 0 | 0 | 0 | 213 | 27 | +186 | 613 | 1,032 | -419 | '24/01/19 | 11.95 | +0.15 | +1.27 | 3,625 | 1,448 | 1,028 | +420 | 340,926 | 9.88 | 0 | 0 | 0 | 3 | 18 | -15 | 1,451 | 1,046 | +405 | '24/01/18 | 11.8 | +0.05 | +0.43 | 1,677 | 116 | 763 | -647 | 340,794 | 9.88 | 0 | 0 | 0 | 47 | 0 | +47 | 163 | 763 | -600 | '24/01/17 | 11.75 | -0.1 | -0.84 | 4,522 | 770 | 2,066 | -1,296 | 341,236 | 9.89 | 0 | 0 | 0 | 1,304 | 0 | +1,304 | 2,074 | 2,066 | +8 | '24/01/16 | 11.85 | -0.2 | -1.66 | 6,297 | 184 | 2,879 | -2,695 | 342,532 | 9.93 | 0 | 0 | 0 | 126 | 0 | +126 | 310 | 2,879 | -2,569 | '24/01/15 | 12.05 | 0 | 0 | 1,628 | 144 | 383 | -239 | 345,336 | 10 | 0 | 0 | 0 | 48 | 0 | +48 | 192 | 383 | -191 | '24/01/12 | 12.05 | 0 | 0 | 1,638 | 329 | 458 | -129 | 345,575 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 458 | -129 | '24/01/11 | 12.05 | 0 | 0 | 1,660 | 323 | 116 | +207 | 345,704 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 116 | +207 | '24/01/10 | 12.05 | -0.2 | -1.63 | 3,326 | 227 | 914 | -687 | 345,496 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 914 | -687 | '24/01/09 | 12.25 | -0.05 | -0.41 | 3,661 | 916 | 1,045 | -129 | 346,179 | 10 | 0 | 0 | 0 | 31 | 9 | +22 | 947 | 1,054 | -107 | '24/01/08 | 12.3 | 0 | 0 | 3,748 | 671 | 300 | +371 | 346,308 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 300 | +371 | '24/01/05 | 12.3 | +0.05 | +0.41 | 3,373 | 1,793 | 274 | +1,519 | 346,000 | 10 | 0 | 0 | 0 | 12 | 0 | +12 | 1,805 | 274 | +1,531 | '24/01/04 | 12.25 | 0 | 0 | 4,518 | 2,467 | 419 | +2,048 | 344,481 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,467 | 419 | +2,048 | '24/01/03 | 12.25 | -0.05 | -0.41 | 5,982 | 1,831 | 1,550 | +281 | 342,433 | 9.93 | 0 | 0 | 0 | 0 | 120 | -120 | 1,831 | 1,670 | +161 | '24/01/02 | 12.3 | +0.05 | +0.41 | 4,910 | 949 | 584 | +365 | 342,101 | 9.92 | 0 | 0 | 0 | 0 | 117 | -117 | 949 | 701 | +249 | '23/12/29 | 12.25 | 0 | 0 | 8,050 | 3,668 | 778 | +2,890 | 342,346 | 9.93 | 0 | 0 | 0 | 405 | 261 | +144 | 4,073 | 1,039 | +3,034 | '23/12/28 | 12.25 | +0.05 | +0.41 | 7,595 | 2,850 | 987 | +1,863 | 339,537 | 9.84 | 0 | 0 | 0 | 0 | 54.5 | -54.5 | 2,850 | 1,042 | +1,808 | '23/12/27 | 12.2 | +0.25 | +2.09 | 17,133 | 4,627 | 1,531 | +3,096 | 337,865 | 9.8 | 0 | 0 | 0 | 0 | 96 | -96 | 4,627 | 1,627 | +3,000 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 11.95 | +0.4 | +3.46 | 18,602 | 5,588 | 835 | +4,753 | 334,761 | 9.71 | 0 | 0 | 0 | 68 | 0 | +68 | 5,656 | 835 | +4,821 | '23/12/25 | 11.55 | 0 | 0 | 1,430 | 105 | 37 | +68 | 330,008 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 37 | +68 | '23/12/22 | 11.55 | 0 | 0 | 1,381 | 39 | 257 | -218 | 329,961 | 9.57 | 0 | 0 | 0 | 0 | 61.4 | -61.4 | 39 | 318 | -279 | '23/12/21 | 11.55 | 0 | 0 | 1,784 | 32 | 311 | -279 | 330,158 | 9.57 | 0 | 0 | 0 | 2 | 7 | -5 | 34 | 318 | -284 | '23/12/20 | 11.55 | 0 | 0 | 2,587 | 470 | 792 | -322 | 330,804 | 9.59 | 0 | 0 | 0 | 2 | 5 | -3 | 472 | 797 | -325 | '23/12/19 | 11.55 | -0.1 | -0.86 | 2,550 | 159 | 405 | -246 | 330,897 | 9.59 | 0 | 0 | 0 | 0 | 141 | -141 | 159 | 546 | -387 | '23/12/18 | 11.65 | +0.1 | +0.87 | 2,644 | 351 | 419 | -68 | 331,604 | 9.61 | 0 | 0 | 0 | 0 | 27 | -27 | 351 | 446 | -95 | '23/12/15 | 11.55 | -0.05 | -0.43 | 4,933 | 2,002 | 1,165 | +837 | 331,649 | 9.62 | 0 | 972 | -972 | 0 | 0 | 0 | 2,002 | 2,137 | -135 | '23/12/14 | 11.6 | +0.2 | +1.75 | 6,211 | 2,466 | 601 | +1,865 | 330,864 | 9.59 | 0 | 0 | 0 | 1 | 103 | -102 | 2,467 | 704 | +1,763 | '23/12/13 | 11.4 | 0 | 0 | 5,298 | 728 | 448 | +280 | 329,087 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 448 | +280 | '23/12/12 | 11.4 | 0 | 0 | 5,810 | 233 | 1,366 | -1,133 | 328,636 | 9.53 | 0 | 0 | 0 | 50 | 0 | +50 | 283 | 1,366 | -1,083 | '23/12/11 | 11.4 | -0.05 | -0.44 | 5,085 | 134 | 2,074 | -1,940 | 329,118 | 9.54 | 0 | 0 | 0 | 73.3 | 0 | +73.3 | 207 | 2,074 | -1,867 | '23/12/08 | 11.45 | -0.05 | -0.43 | 5,903 | 441 | 746 | -305 | 330,800 | 9.59 | 0 | 0 | 0 | 50 | 0 | +50 | 491 | 746 | -255 | '23/12/07 | 11.5 | -0.1 | -0.86 | 9,444 | 475 | 1,100 | -625 | 330,998 | 9.6 | 0 | 0 | 0 | 0 | 7 | -7 | 475 | 1,107 | -632 | '23/12/06 | 11.6 | 0 | 0 | 4,647 | 674 | 76 | +598 | 331,260 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 674 | 76 | +598 | '23/12/05 | 11.6 | 0 | 0 | 4,794 | 1,626 | 227 | +1,399 | 330,762 | 9.59 | 0 | 0 | 0 | 0 | 37 | -37 | 1,626 | 264 | +1,362 | '23/12/04 | 11.6 | 0 | 0 | 5,125 | 1,264 | 166 | +1,098 | 331,079 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,264 | 166 | +1,098 | '23/12/01 | 11.6 | +0.05 | +0.43 | 4,304 | 1,623 | 80 | +1,543 | 330,115 | 9.57 | 0 | 0 | 0 | 0 | 41 | -41 | 1,623 | 121 | +1,502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 11.55 | -0.05 | -0.43 | 4,291 | 1,077 | 896 | +181 | 328,819 | 9.53 | 0 | 0 | 0 | 0 | 57.7 | -57.7 | 1,077 | 954 | +123 | '23/11/29 | 11.6 | 0 | 0 | 3,457 | 376 | 965 | -589 | 328,589 | 9.53 | 0 | 0 | 0 | 8 | 34 | -26 | 384 | 999 | -615 | '23/11/28 | 11.6 | +0.05 | +0.43 | 6,013 | 1,796 | 592 | +1,204 | 329,205 | 9.54 | 0 | 0 | 0 | 103 | 0 | +103 | 1,899 | 592 | +1,307 | '23/11/27 | 11.55 | -0.05 | -0.43 | 3,452 | 610 | 408 | +202 | 327,935 | 9.51 | 0 | 0 | 0 | 3 | 43 | -40 | 613 | 451 | +162 | '23/11/24 | 11.6 | +0.05 | +0.43 | 2,339 | 257 | 184 | +73 | 327,734 | 9.5 | 0 | 14 | -14 | 0 | 0 | 0 | 257 | 198 | +59 | '23/11/23 | 11.55 | -0.1 | -0.86 | 2,453 | 240 | 142 | +98.2 | 327,638 | 9.5 | 0 | 0 | 0 | 0 | 41 | -41 | 240 | 183 | +57.2 | '23/11/22 | 11.65 | 0 | 0 | 2,026 | 319 | 84 | +235 | 327,531 | 9.5 | 0 | 0 | 0 | 0 | 9 | -9 | 319 | 93 | +226 | '23/11/21 | 11.65 | +0.05 | +0.43 | 4,419 | 2,441 | 116 | +2,325 | 327,284 | 9.49 | 0 | 4 | -4 | 0 | 25 | -25 | 2,441 | 145 | +2,296 | '23/11/20 | 11.6 | -0.05 | -0.43 | 2,160 | 700 | 232 | +468 | 324,939 | 9.42 | 0 | 0 | 0 | 8 | 28 | -20 | 708 | 260 | +448 | '23/11/17 | 11.65 | +0.05 | +0.43 | 2,226 | 946 | 104 | +842 | 324,394 | 9.4 | 0 | 21 | -21 | 0 | 0 | 0 | 946 | 125 | +821 | '23/11/16 | 11.6 | 0 | 0 | 2,784 | 915 | 82 | +833 | 323,551 | 9.38 | 0 | 0 | 0 | 0 | 56 | -56 | 915 | 138 | +777 | '23/11/15 | 11.6 | +0.1 | +0.87 | 3,519 | 1,796 | 148 | +1,648 | 322,697 | 9.36 | 0 | 20 | -20 | 283 | 0 | +283 | 2,079 | 168 | +1,911 | '23/11/14 | 11.5 | +0.1 | +0.88 | 2,686 | 699 | 389 | +310 | 321,043 | 9.31 | 0 | 0 | 0 | 138 | 56 | +82 | 837 | 445 | +392 | '23/11/13 | 11.4 | -0.05 | -0.44 | 3,706 | 307 | 921 | -614 | 320,751 | 9.3 | 0 | 0 | 0 | 18 | 0 | +18 | 325 | 921 | -596 | '23/11/10 | 11.45 | -0.05 | -0.43 | 3,007 | 96 | 742 | -646 | 321,295 | 9.31 | 0 | 0 | 0 | 0 | 30 | -30 | 96 | 772 | -676 | '23/11/09 | 11.5 | -0.1 | -0.86 | 2,232 | 358 | 750 | -392 | 322,097 | 9.34 | 0 | 0 | 0 | 0 | 1 | -1 | 358 | 751 | -393 | '23/11/08 | 11.6 | +0.05 | +0.43 | 1,129 | 80 | 79 | +1 | 322,489 | 9.35 | 0 | 0 | 0 | 108 | 0 | +108 | 188 | 79 | +109 | '23/11/07 | 11.55 | -0.1 | -0.86 | 1,965 | 353 | 214 | +139 | 322,491 | 9.35 | 0 | 0 | 0 | 0 | 32 | -32 | 353 | 246 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 11.65 | +0.05 | +0.43 | 1,550 | 358 | 403 | -45 | 322,318 | 9.34 | 0 | 0.5 | -0.5 | 18 | 0 | +18 | 376 | 404 | -27.5 | '23/11/03 | 11.6 | -0.1 | -0.85 | 1,610 | 215 | 66 | +149 | 322,928 | 9.36 | 0 | 384 | -384 | 12 | 0 | +12 | 227 | 450 | -223 | '23/11/02 | 11.7 | +0.15 | +1.3 | 3,740 | 517 | 665 | -148 | 322,893 | 9.36 | 0 | 376 | -376 | 12 | 286 | -274 | 529 | 1,327 | -798 | '23/11/01 | 11.55 | +0.05 | +0.43 | 2,501 | 105 | 1,107 | -1,002 | 322,864 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 1,107 | -1,002 | '23/10/31 | 11.5 | 0 | 0 | 1,500 | 90 | 654 | -564 | 323,618 | 9.38 | 0 | 0 | 0 | 17 | 13 | +4 | 107 | 667 | -560 | '23/10/30 | 11.5 | -0.05 | -0.43 | 1,408 | 98 | 258 | -160 | 324,101 | 9.4 | 0 | 0 | 0 | 98 | 0 | +98 | 196 | 258 | -62 | '23/10/27 | 11.55 | 0 | 0 | 1,800 | 278 | 221 | +57 | 324,189 | 9.4 | 0 | 0 | 0 | 90 | 0 | +90 | 368 | 221 | +147 | '23/10/26 | 11.55 | -0.05 | -0.43 | 2,441 | 509 | 637 | -128 | 324,131 | 9.4 | 0 | 0 | 0 | 29 | 209 | -180 | 538 | 846 | -308 | '23/10/25 | 11.6 | -0.1 | -0.85 | 1,072 | 82 | 51 | +31 | 324,259 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 51 | +31 | '23/10/24 | 11.7 | +0.1 | +0.86 | 1,541 | 789 | 103 | +686 | 324,228 | 9.4 | 0 | 0 | 0 | 0 | 64 | -64 | 789 | 167 | +622 | '23/10/23 | 11.6 | 0 | 0 | 1,250 | 479 | 110 | +369 | 323,809 | 9.39 | 0 | 0 | 0 | 0 | 21 | -21 | 479 | 131 | +348 | '23/10/20 | 11.6 | -0.1 | -0.85 | 2,320 | 522 | 983 | -461 | 323,446 | 9.38 | 0 | 0 | 0 | 0 | 98 | -98 | 522 | 1,081 | -559 | '23/10/19 | 11.7 | 0 | 0 | 1,728 | 293 | 351 | -58 | 323,893 | 9.39 | 2 | 0 | +2 | 0 | 9 | -9 | 295 | 360 | -65 | '23/10/18 | 11.7 | -0.05 | -0.43 | 1,360 | 209 | 568 | -359 | 323,921 | 9.39 | 0 | 0 | 0 | 202 | 0 | +202 | 411 | 568 | -157 | '23/10/17 | 11.75 | -0.05 | -0.42 | 1,093 | 146 | 217 | -71 | 324,125 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 217 | -71 | '23/10/16 | 11.8 | -0.05 | -0.42 | 918 | 470 | 89 | +381 | 324,236 | 9.4 | 0 | 0 | 0 | 0 | 12 | -12 | 470 | 101 | +369 | '23/10/13 | 11.85 | -0.05 | -0.42 | 1,768 | 405 | 311 | +94 | 323,855 | 9.39 | 0 | 0 | 0 | 58 | 4 | +54 | 463 | 315 | +148 | '23/10/12 | 11.9 | +0.05 | +0.42 | 1,820 | 591 | 134 | +457 | 323,729 | 9.39 | 0 | 0 | 0 | 88.7 | 0 | +88.7 | 680 | 134 | +546 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 11.85 | +0.15 | +1.28 | 2,789 | 1,278 | 150 | +1,128 | 323,277 | 9.37 | 0 | 0 | 0 | 238 | 2 | +236 | 1,516 | 152 | +1,364 | '23/10/06 | 11.7 | +0.05 | +0.43 | 1,210 | 527 | 291 | +236 | 322,147 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 291 | +236 | '23/10/05 | 11.65 | 0 | 0 | 1,301 | 401 | 361 | +40 | 322,479 | 9.35 | 0 | 0 | 0 | 0 | 83 | -83 | 401 | 444 | -43 | '23/10/04 | 11.65 | -0.05 | -0.43 | 2,685 | 214 | 1,353 | -1,139 | 322,276 | 9.34 | 0 | 0 | 0 | 4 | 300 | -296 | 218 | 1,653 | -1,435 | '23/10/03 | 11.7 | +0.05 | +0.43 | 1,234 | 74 | 419 | -345 | 322,958 | 9.36 | 0 | 0 | 0 | 0 | 21 | -21 | 74 | 440 | -366 | '23/10/02 | 11.65 | 0 | 0 | 1,512 | 101 | 585 | -484 | 323,220 | 9.37 | 0 | 0 | 0 | 85 | 0 | +85 | 186 | 585 | -399 | '23/09/28 | 11.65 | +0.05 | +0.43 | 915 | 60 | 182 | -122 | 323,874 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 182 | -122 | '23/09/27 | 11.6 | 0 | 0 | 2,530 | 263 | 653 | -390 | 324,249 | 9.4 | 0 | 0 | 0 | 0 | 357 | -357 | 263 | 1,010 | -747 | '23/09/26 | 11.6 | -0.15 | -1.28 | 4,116 | 215 | 2,077 | -1,862 | 324,633 | 9.41 | 0 | 0 | 0 | 0 | 296 | -296 | 215 | 2,373 | -2,158 | '23/09/25 | 11.75 | +0.05 | +0.43 | 795 | 12 | 178 | -166 | 326,301 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 178 | -166 | '23/09/22 | 11.7 | -0.05 | -0.43 | 2,399 | 459 | 668 | -209 | 326,467 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 668 | -209 | '23/09/21 | 11.75 | 0 | 0 | 2,827 | 157 | 1,546 | -1,389 | 326,655 | 9.47 | 0 | 0 | 0 | 0 | 72 | -72 | 157 | 1,618 | -1,461 | '23/09/20 | 11.75 | -0.05 | -0.42 | 1,255 | 354 | 81 | +273 | 327,880 | 9.51 | 0 | 0 | 0 | 12 | 72 | -60 | 366 | 153 | +213 | '23/09/19 | 11.8 | -0.05 | -0.42 | 1,189 | 301 | 199 | +102 | 328,724 | 9.53 | 0 | 0 | 0 | 0 | 84 | -84 | 301 | 283 | +18 | '23/09/18 | 11.85 | 0 | 0 | 1,617 | 643 | 108 | +535 | 330,865 | 9.59 | 0 | 0 | 0 | 34.2 | 23 | +11.2 | 677 | 131 | +546 | '23/09/15 | 11.85 | +0.1 | +0.85 | 10,737 | 9,514 | 8,439 | +1,075 | 330,259 | 9.57 | 43 | 0 | +43 | 0 | 0 | 0 | 9,557 | 8,439 | +1,118 | '23/09/14 | 11.75 | 0 | 0 | 4,177 | 568 | 2,470 | -1,902 | 329,183 | 9.54 | 0 | 0 | 0 | 0 | 7 | -7 | 568 | 2,477 | -1,909 | '23/09/13 | 11.75 | -0.1 | -0.84 | 2,676 | 942 | 1,095 | -153 | 330,702 | 9.59 | 0 | 0 | 0 | 0 | 11 | -11 | 942 | 1,106 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 11.85 | +0.15 | +1.28 | 3,251 | 230 | 1,740 | -1,510 | 330,177 | 9.57 | 0 | 0 | 0 | 0 | 11 | -11 | 230 | 1,751 | -1,521 | '23/09/11 | 11.7 | -0.1 | -0.85 | 2,050 | 371 | 1,208 | -837 | 331,151 | 9.6 | 0 | 0 | 0 | 0 | 2 | -2 | 371 | 1,210 | -839 | '23/09/08 | 11.8 | +0.05 | +0.43 | 1,392 | 185 | 437 | -252 | 333,595 | 9.67 | 0 | 0 | 0 | 0 | 49 | -49 | 185 | 486 | -301 | '23/09/07 | 11.75 | 0 | 0 | 1,833 | 210 | 1,024 | -814 | 333,705 | 9.67 | 0 | 0 | 0 | 0 | 163 | -163 | 210 | 1,187 | -977 | '23/09/06 | 11.75 | -0.05 | -0.42 | 2,070 | 51 | 811 | -760 | 334,023 | 9.68 | 0 | 0 | 0 | 170 | 201 | -31 | 221 | 1,012 | -791 | '23/09/05 | 11.8 | +0.05 | +0.43 | 1,420 | 334 | 286 | +48 | 334,459 | 9.7 | 0.92 | 0 | +0.92 | 112 | 5 | +107 | 447 | 291 | +156 | '23/09/04 | 11.75 | -0.05 | -0.42 | 1,951 | 283 | 477 | -194 | 334,205 | 9.69 | 0 | 0 | 0 | 0 | 33 | -33 | 283 | 510 | -227 | '23/09/01 | 11.8 | -0.1 | -0.84 | 1,484 | 498 | 278 | +220 | 334,399 | 9.7 | 0 | 3.25 | -3.25 | 0 | 27 | -27 | 498 | 308 | +190 | '23/08/31 | 11.9 | +0.05 | +0.42 | 2,993 | 2,319 | 2,194 | +125 | 334,178 | 9.69 | 0 | 0 | 0 | 0 | 29 | -29 | 2,319 | 2,223 | +96.3 | '23/08/30 | 11.85 | -0.05 | -0.42 | 2,011 | 634 | 459 | +175 | 333,511 | 9.67 | 0 | 0 | 0 | 29 | 5 | +24 | 663 | 464 | +199 | '23/08/29 | 11.9 | +0.2 | +1.71 | 1,969 | 628 | 1,535 | -907 | 333,321 | 9.66 | 0 | 0 | 0 | 0 | 53 | -53 | 628 | 1,588 | -960 | '23/08/28 | 11.7 | 0 | 0 | 1,224 | 195 | 316 | -121 | 332,365 | 9.64 | 0 | 0 | 0 | 0 | 20 | -20 | 195 | 336 | -141 | '23/08/25 | 11.7 | -0.05 | -0.43 | 3,151 | 947 | 1,022 | -75 | 332,324 | 9.63 | 0 | 0 | 0 | 2 | 86 | -84 | 949 | 1,108 | -159 | '23/08/24 | 11.75 | 0 | 0 | 1,717 | 368 | 304 | +63.1 | 332,303 | 9.63 | 0 | 0 | 0 | 16 | 5 | +11 | 384 | 309 | +74.1 | '23/08/23 | 11.75 | 0 | 0 | 2,058 | 553 | 545 | +8 | 332,157 | 9.63 | 0 | 0 | 0 | 0 | 16 | -16 | 553 | 561 | -8 | '23/08/22 | 11.75 | +0.05 | +0.43 | 2,383 | 714 | 579 | +135 | 332,128 | 9.63 | 0 | 0 | 0 | 0 | 5 | -5 | 714 | 584 | +130 | '23/08/21 | 11.7 | 0 | 0 | 1,436 | 219 | 503 | -284 | 331,989 | 9.63 | 0 | 0 | 0 | 20 | 0 | +20 | 239 | 503 | -264 | '23/08/18 | 11.7 | +0.05 | +0.43 | 2,607 | 628 | 1,535 | -907 | 332,221 | 9.63 | 0 | 0 | 0 | 0 | 53 | -53 | 628 | 1,588 | -960 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 11.65 | -0.05 | -0.43 | 2,909 | 365 | 1,659 | -1,294 | 333,069 | 9.66 | 0 | 0 | 0 | 50 | 189 | -139 | 415 | 1,848 | -1,433 | '23/08/16 | 11.7 | -0.1 | -0.85 | 3,103 | 450 | 1,509 | -1,059 | 332,486 | 9.64 | 0 | 0 | 0 | 45 | 54 | -9 | 495 | 1,563 | -1,068 | '23/08/15 | 11.8 | +0.05 | +0.43 | 1,788 | 375 | 253 | +122 | 333,394 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 253 | +122 | '23/08/14 | 11.75 | -0.2 | -1.67 | 4,162 | 365 | 1,179 | -814 | 333,203 | 9.66 | 0 | 0 | 0 | 0 | 121 | -121 | 365 | 1,300 | -935 | '23/08/11 | 11.95 | 0 | 0 | 1,258 | 244 | 313 | -69 | 333,788 | 9.68 | 7 | 0 | +7 | 0 | 78 | -78 | 251 | 391 | -140 | '23/08/10 | 11.95 | -0.05 | -0.42 | 1,730 | 484 | 230 | +254 | 333,780 | 9.68 | 0 | 0 | 0 | 0 | 24 | -24 | 484 | 254 | +230 | '23/08/09 | 12 | +0.05 | +0.42 | 1,375 | 430 | 1,051 | -621 | 333,432 | 9.67 | 0 | 0 | 0 | 94 | 186 | -92 | 524 | 1,237 | -713 | '23/08/08 | 11.95 | -0.1 | -0.83 | 2,615 | 266 | 888 | -622 | 333,020 | 9.66 | 0 | 28 | -28 | 0 | 412 | -412 | 266 | 1,328 | -1,062 | '23/08/07 | 12.05 | +0.1 | +0.84 | 1,455 | 363 | 49 | +314 | 333,534 | 9.67 | 8 | 12 | -4 | 90 | 56 | +34 | 461 | 117 | +344 | '23/08/04 | 11.95 | -0.05 | -0.42 | 2,370 | 327 | 199 | +128 | 333,220 | 9.66 | 167 | 0 | +167 | 0 | 82 | -82 | 494 | 281 | +213 | '23/08/02 | 12 | -0.15 | -1.23 | 5,592 | 1,492 | 1,838 | -346 | 333,446 | 9.67 | 162 | 0 | +162 | 0 | 216 | -216 | 1,654 | 2,054 | -400 | '23/08/01 | 12.15 | +0.15 | +1.25 | 3,685 | 1,240 | 590 | +650 | 333,426 | 9.67 | 0 | 0 | 0 | 4 | 8 | -4 | 1,244 | 598 | +646 | '23/07/31 | 12 | 0 | 0 | 7,006 | 3,845 | 1,063 | +2,782 | 333,310 | 9.66 | 0 | 4 | -4 | 304 | 0 | +304 | 4,149 | 1,067 | +3,082 | '23/07/28 | 12 | 0 | 0 | 4,002 | 1,614 | 180 | +1,434 | 330,453 | 9.58 | 0 | 0 | 0 | 8 | 63 | -55 | 1,622 | 243 | +1,379 | '23/07/27 | 12 | +0.05 | +0.42 | 5,782 | 1,827 | 1,629 | +198 | 329,016 | 9.54 | 0 | 0 | 0 | 172 | 1 | +171 | 1,999 | 1,630 | +369 | '23/07/26 | 11.95 | +0.15 | +1.27 | 5,424 | 2,155 | 328 | +1,827 | 328,291 | 9.52 | 0 | 5 | -5 | 0 | 57 | -57 | 2,155 | 390 | +1,765 | '23/07/25 | 11.8 | +0.1 | +0.85 | 2,611 | 552 | 456 | +96 | 326,663 | 9.47 | 0 | 4 | -4 | 76 | 57 | +19 | 628 | 517 | +111 | '23/07/24 | 11.7 | -0.05 | -0.43 | 4,798 | 674 | 2,834 | -2,160 | 326,277 | 9.46 | 0 | 3 | -3 | 0 | 0 | 0 | 674 | 2,837 | -2,163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 11.75 | 0 | 0 | 2,921 | 1,416 | 1,437 | -21 | 328,469 | 9.52 | 0 | 4 | -4 | 33 | 14 | +19 | 1,449 | 1,455 | -6 | '23/07/20 | 11.75 | +0.05 | +0.43 | 2,595 | 1,040 | 981 | +59 | 328,483 | 9.52 | 0 | 2 | -2 | 115 | 2 | +113 | 1,155 | 985 | +170 | '23/07/19 | 11.7 | -0.05 | -0.43 | 5,319 | 1,624 | 1,568 | +55.8 | 328,375 | 9.52 | 0 | 0 | 0 | 7 | 40 | -33 | 1,631 | 1,608 | +22.8 | '23/07/18 | 11.75 | -0.1 | -0.84 | 7,673 | 973 | 3,087 | -2,114 | 328,642 | 9.53 | 0 | 0 | 0 | 19 | 14 | +5 | 992 | 3,101 | -2,109 | '23/07/17 | 11.85 | -0.05 | -0.42 | 4,906 | 1,325 | 2,013 | -688 | 331,746 | 9.62 | 0 | 0 | 0 | 259 | 14 | +245 | 1,584 | 2,027 | -443 | '23/07/14 | 11.9 | +0.05 | +0.42 | 3,219 | 1,226 | 513 | +713 | 332,920 | 9.65 | 6 | 0 | +6 | 31 | 5 | +26 | 1,263 | 518 | +745 | '23/07/13 | 11.85 | +0.05 | +0.42 | 13,989 | 5,952 | 10,755 | -4,803 | 332,362 | 9.64 | 0 | 0 | 0 | 82 | 24 | +58 | 6,034 | 10,779 | -4,745 | '23/07/12 | 11.8 | -0.05 | -0.42 | 3,447 | 644 | 1,634 | -990 | 337,077 | 9.77 | 8 | 15 | -7 | 11 | 227 | -216 | 663 | 1,876 | -1,213 | '23/07/11 | 11.85 | +0.1 | +0.85 | 3,672 | 1,566 | 2,136 | -570 | 337,685 | 9.79 | 0 | 15 | -15 | 1 | 0 | +1 | 1,567 | 2,151 | -584 | '23/07/10 | 11.75 | -0.05 | -0.42 | 4,939 | 492 | 2,583 | -2,091 | 337,533 | 9.79 | 0 | 1 | -1 | 2 | 180 | -178 | 494 | 2,764 | -2,270 | '23/07/07 | 11.8 | -0.05 | -0.42 | 3,684 | 1,097 | 1,479 | -382 | 339,212 | 9.83 | 0 | 0 | 0 | 0 | 114 | -114 | 1,097 | 1,593 | -496 | '23/07/06 | 11.85 | -0.05 | -0.42 | 6,872 | 430 | 3,267 | -2,837 | 339,445 | 9.84 | 0 | 0 | 0 | 0 | 167 | -167 | 430 | 3,434 | -3,004 | '23/07/05 | 11.9 | -0.05 | -0.42 | 6,673 | 519 | 530 | -11 | 342,408 | 9.93 | 0 | 0 | 0 | 32 | 241 | -209 | 551 | 771 | -220 | '23/07/04 | 11.95 | -0.15 | -1.24 | 18,590 | 689 | 593 | +96 | 342,149 | 9.92 | 0 | 13 | -13 | 0 | 29 | -29 | 689 | 635 | +54 | '23/07/03 | 12.1 | +0.05 | +0.41 | 2,104 | 730 | 299 | +431 | 341,801 | 9.91 | 0 | 0 | 0 | 93 | 0 | +93 | 823 | 299 | +524 | '23/06/30 | 12.05 | 0 | 0 | 1,988 | 1,108 | 639 | +469 | 341,545 | 9.9 | 0 | 20 | -20 | 17 | 9 | +8 | 1,125 | 668 | +457 | '23/06/29 | 12.05 | +0.05 | +0.42 | 2,496 | 1,109 | 868 | +241 | 340,973 | 9.89 | 2 | 0 | +2 | 160 | 0 | +160 | 1,271 | 868 | +403 | '23/06/28 | 12 | 0 | 0 | 1,904 | 250 | 299 | -49 | 340,498 | 9.87 | 4 | 20 | -16 | 109 | 2 | +107 | 363 | 321 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 12 | 0 | 0 | 2,939 | 634 | 505 | +129 | 341,894 | 9.91 | 0 | 0 | 0 | 90 | 0 | +90 | 724 | 505 | +219 | '23/06/26 | 12 | 0 | 0 | 6,199 | 1,132 | 1,762 | -630 | 341,543 | 9.9 | 3 | 0 | +3 | 74 | 4 | +70 | 1,209 | 1,766 | -557 | '23/06/21 | 12 | -0.05 | -0.41 | 7,777 | 1,714 | 1,434 | +280 | 342,088 | 9.92 | 0 | 0 | 0 | 55 | 0 | +55 | 1,769 | 1,434 | +335 | '23/06/20 | 12.05 | -0.05 | -0.41 | 1,827 | 81 | 511 | -430 | 341,777 | 9.91 | 3 | 0 | +3 | 40 | 0 | +40 | 124 | 511 | -387 | '23/06/19 | 12.1 | -0.05 | -0.41 | 2,940 | 364 | 763 | -399 | 342,644 | 9.93 | 2 | 0 | +2 | 0 | 26 | -26 | 366 | 789 | -423 | '23/06/16 | 12.15 | 0 | 0 | 3,882 | 1,657 | 1,814 | -157 | 343,046 | 9.95 | 0 | 16 | -16 | 79 | 24 | +55 | 1,736 | 1,854 | -118 | '23/06/15 | 12.15 | -0.05 | -0.41 | 2,638 | 522 | 407 | +115 | 343,173 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 407 | +115 | '23/06/14 | 12.2 | +0.05 | +0.41 | 2,543 | 556 | 482 | +74.4 | 342,981 | 9.94 | 0 | 0 | 0 | 97 | 0 | +97 | 653 | 482 | +171 | '23/06/13 | 12.15 | +0.05 | +0.41 | 4,028 | 377 | 949 | -572 | 342,987 | 9.94 | 0 | 15 | -15 | 293 | 33 | +260 | 670 | 997 | -327 | '23/06/12 | 12.1 | -0.1 | -0.82 | 4,262 | 1,112 | 1,338 | -226 | 343,575 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,112 | 1,338 | -226 | '23/06/09 | 12.2 | +0.1 | +0.83 | 2,476 | 658 | 560 | +98 | 343,732 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 658 | 560 | +98 | '23/06/08 | 12.1 | -0.1 | -0.82 | 4,895 | 436 | 1,309 | -873 | 343,634 | 9.96 | 0 | 0 | 0 | 0 | 3 | -3 | 436 | 1,312 | -876 | '23/06/07 | 12.2 | -0.05 | -0.41 | 8,951 | 3,190 | 4,662 | -1,472 | 344,479 | 9.99 | 0 | 0 | 0 | 21 | 0 | +21 | 3,211 | 4,662 | -1,451 | '23/06/06 | 12.25 | 0 | 0 | 3,983 | 935 | 2,532 | -1,597 | 346,188 | 10 | 0 | 0 | 0 | 13 | 0 | +13 | 948 | 2,532 | -1,584 | '23/06/05 | 12.25 | -0.1 | -0.81 | 7,618 | 2,441 | 5,658 | -3,217 | 347,987 | 10.1 | 0 | 0 | 0 | 17 | 0 | +17 | 2,458 | 5,658 | -3,200 | '23/06/02 | 12.35 | -0.1 | -0.8 | 5,870 | 1,440 | 4,133 | -2,693 | 351,189 | 10.2 | 6 | 0 | +6 | 130 | 2 | +128 | 1,576 | 4,135 | -2,559 | '23/06/01 | 12.45 | 0 | 0 | 1,581 | 1,049 | 477 | +572 | 353,928 | 10.3 | 3 | 0 | +3 | 15 | 24 | -9 | 1,067 | 501 | +566 | '23/05/31 | 12.45 | -0.15 | -1.19 | 5,240 | 2,855 | 4,069 | -1,214 | 353,257 | 10.2 | 0 | 0 | 0 | 946 | 10 | +936 | 3,801 | 4,079 | -278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 12.6 | 0 | 0 | 2,917 | 1,910 | 1,080 | +830 | 354,360 | 10.3 | 0 | 0 | 0 | 0 | 22 | -22 | 1,910 | 1,102 | +808 | '23/05/29 | 12.6 | +0.05 | +0.4 | 3,654 | 2,616 | 540 | +2,076 | 357,190 | 10.4 | 0 | 0 | 0 | 31 | 0 | +31 | 2,647 | 540 | +2,107 | '23/05/26 | 12.55 | -0.1 | -0.79 | 2,628 | 1,059 | 1,210 | -151 | 355,014 | 10.3 | 0 | 0 | 0 | 51 | 44 | +7 | 1,110 | 1,254 | -144 | '23/05/25 | 12.65 | 0 | 0 | 5,362 | 4,342 | 1,585 | +2,757 | 357,182 | 10.4 | 0 | 1 | -1 | 0 | 0 | 0 | 4,342 | 1,586 | +2,756 | '23/05/24 | 12.65 | +0.1 | +0.8 | 4,340 | 3,239 | 683 | +2,556 | 353,024 | 10.2 | 0 | 0 | 0 | 392 | 18.5 | +374 | 3,631 | 701 | +2,930 | '23/05/23 | 12.55 | +0.2 | +1.62 | 8,616 | 7,608 | 1,926 | +5,682 | 350,461 | 10.2 | 0 | 0 | 0 | 93.3 | 0 | +93.3 | 7,701 | 1,926 | +5,775 | '23/05/22 | 12.35 | -0.05 | -0.4 | 3,140 | 1,919 | 842 | +1,077 | 346,475 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1,919 | 842 | +1,077 | '23/05/19 | 12.4 | -0.1 | -0.8 | 3,545 | 1,070 | 863 | +207 | 345,392 | 10 | 0 | 0 | 0 | 205 | 28 | +177 | 1,275 | 891 | +384 | '23/05/18 | 12.5 | +0.1 | +0.81 | 6,067 | 3,661 | 1,080 | +2,581 | 345,185 | 10 | 0 | 0 | 0 | 418 | 104 | +314 | 4,079 | 1,184 | +2,895 | '23/05/17 | 12.4 | +0.25 | +2.06 | 5,116 | 2,190 | 623 | +1,567 | 342,603 | 9.93 | 0 | 0 | 0 | 2,028 | 0 | +2,028 | 4,218 | 623 | +3,595 | '23/05/16 | 12.15 | +0.15 | +1.25 | 3,023 | 1,751 | 482 | +1,269 | 341,005 | 9.89 | 0 | 26 | -26 | 674 | 100 | +574 | 2,425 | 608 | +1,817 | '23/05/15 | 12 | -0.05 | -0.41 | 3,363 | 837 | 940 | -103 | 339,756 | 9.85 | 0 | 0 | 0 | 189 | 2 | +187 | 1,026 | 942 | +84.1 | '23/05/12 | 12.05 | -0.05 | -0.41 | 3,000 | 419 | 1,303 | -884 | 339,905 | 9.85 | 0 | 0 | 0 | 0 | 3 | -3 | 419 | 1,306 | -887 | '23/05/11 | 12.1 | -0.1 | -0.82 | 2,237 | 263 | 903 | -640 | 341,007 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 903 | -640 | '23/05/10 | 12.2 | +0.05 | +0.41 | 1,880 | 690 | 388 | +302 | 341,513 | 9.9 | 0 | 0 | 0 | 2 | 0 | +2 | 692 | 388 | +304 | '23/05/09 | 12.15 | -0.05 | -0.41 | 2,124 | 557 | 302 | +255 | 341,344 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 302 | +255 | '23/05/08 | 12.2 | -0.1 | -0.81 | 3,561 | 244 | 695 | -451 | 341,109 | 9.89 | 0 | 30 | -30 | 0 | 0 | 0 | 244 | 725 | -481 | '23/05/05 | 12.3 | +0.05 | +0.41 | 1,606 | 577 | 208 | +369 | 341,349 | 9.9 | 0 | 0 | 0 | 1 | 0 | +1 | 578 | 208 | +370 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 12.25 | 0 | 0 | 2,203 | 583 | 494 | +89 | 340,980 | 9.89 | 0 | 0 | 0 | 0 | 4 | -4 | 583 | 498 | +85 | '23/05/03 | 12.25 | 0 | 0 | 1,612 | 360 | 134 | +226 | 340,899 | 9.88 | 0 | 1 | -1 | 45 | 4 | +41 | 405 | 139 | +266 | '23/05/02 | 12.25 | -0.1 | -0.81 | 2,391 | 1,089 | 288 | +801 | 340,718 | 9.88 | 0 | 0 | 0 | 0 | 10 | -10 | 1,089 | 298 | +791 | '23/04/28 | 12.35 | +0.1 | +0.82 | 2,742 | 2,046 | 81 | +1,965 | 339,854 | 9.85 | 0 | 0 | 0 | 0 | 14 | -14 | 2,046 | 95 | +1,951 | '23/04/27 | 12.25 | -0.05 | -0.41 | 1,967 | 650 | 577 | +73 | 337,971 | 9.8 | 0 | 0 | 0 | 35 | 0 | +35 | 685 | 577 | +108 | '23/04/26 | 12.3 | 0 | 0 | 2,666 | 771 | 671 | +100 | 339,667 | 9.85 | 0 | 0 | 0 | 526 | 21 | +505 | 1,297 | 692 | +605 | '23/04/25 | 12.3 | -0.05 | -0.4 | 3,384 | 529 | 1,255 | -726 | 339,512 | 9.84 | 0 | 0 | 0 | 60 | 56 | +4 | 589 | 1,311 | -722 | '23/04/24 | 12.35 | +0.05 | +0.41 | 2,051 | 993 | 707 | +286 | 340,027 | 9.86 | 0 | 0 | 0 | 21 | 0 | +21 | 1,014 | 707 | +307 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|