| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 26.15 | +0.65 | +2.49% | 2.49% | 26.6 | 27.1 | 26.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,526 | 4,082萬 | 988 | 1.5張/筆 | 26.75元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,079 | 5,377萬 | 1,281 | 1.6張/筆 | 25.87元 | +1.25 (+5.02%) | 連漲連跌: 連2漲 ( +1.9元 / +7.63%) 財報評分: 最新36分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 252 | 86 | +166 | 連2賣→買 | 14,945 | 10.86% | 30,784 | 29,962 | +822 | 0.6% | 金額(元) | 674萬 | 230萬 | +444萬 | - | - | 7.99億 | 7.68億 | +3,141萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 23 | -18 | 連3買→賣 | - | - | 816 | 759 | +57 | 0.04% | 金額(元) | 13.4萬 | 61.5萬 | -48.2萬 | - | - | 1,990萬 | 1,789萬 | +201萬 | - | 總計 | 張數 | 257 | 109 | +148 | 賣→2買 | - | - | 31,600 | 30,722 | +878 | 0.64% | 金額(元) | 688萬 | 292萬 | +396萬 | - | - | 8.19億 | 7.86億 | +3,342萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 252 | 86 | +166 | 連2賣→買 | - | - | 30,784 | 29,962 | +822 | 0.6% | 金額(元) | 674萬 | 230萬 | +444萬 | - | - | 7.99億 | 7.68億 | +3,141萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 252 | 86 | +166 | 連2賣→買 | 14,945 | 10.86% | 30,784 | 29,962 | +822 | 0.6% | 金額(元) | 674萬 | 230萬 | +444萬 | - | - | 7.99億 | 7.68億 | +3,141萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 連2無→3買 | - | - | 509 | 606 | -97 | 0.07% | 金額(元) | 13.4萬 | 0 | +13.4萬 | - | - | 1,172萬 | 1,355萬 | -183萬 | - | 避險 | 張數 | 0 | 23 | -23 | 連3買→賣 | - | - | 307 | 153 | +154 | 0.11% | 金額(元) | 0 | 61.5萬 | -61.5萬 | - | - | 818萬 | 434萬 | +384萬 | - | 合計 | 張數 | 5 | 23 | -18 | 連3買→賣 | - | - | 816 | 759 | +57 | 0.04% | 金額(元) | 13.4萬 | 61.5萬 | -48.2萬 | - | - | 1,990萬 | 1,789萬 | +201萬 | - | 總計 | 張數 | 257 | 109 | +148 | 賣→2買 | - | - | 31,600 | 30,722 | +878 | 0.64% | 金額(元) | 688萬 | 292萬 | +396萬 | - | - | 8.19億 | 7.86億 | +3,342萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.35 (466) | 25.83 (948) | 26.27 (1,560) | 28.18 (2.02萬) | 27.66 (2.24萬) | 26.48 (2.76萬) | 24.47 (4.43萬) | 23.27 (6.11萬) | 22.56 (7.21萬) | 24.54 (19.1萬) | 21.91 (26.3萬) | 35.64 (40萬) | 25.96 (3.08萬) | 每股賣出均價 (累計賣張) | 26.08 (356) | 25.57 (1,113) | 25.72 (1,408) | 28.13 (1.87萬) | 27.43 (2.14萬) | 26.11 (2.72萬) | 24.57 (3.88萬) | 23.18 (5.66萬) | 22.51 (6.65萬) | 24.77 (18.6萬) | 21.88 (26.4萬) | 34.77 (39萬) | 25.62 (3萬) | 買賣超張數 (佔發行量) | +110 (0.08%) | -165 (0.12%) | +152 (0.11%) | +1,491 (1.08%) | +932 (0.68%) | +423 (0.31%) | +5,522 (4.01%) | +4,426 (3.22%) | +5,620 (4.09%) | +5,344 (3.88%) | -1,552 (1.13%) | +1.05萬 (7.62%) | +822 (0.6%) | 買賣超金額 (佔成交額) | +299萬 (3.16%) | -397萬 (2.41%) | +476萬 (1.4%) | +4,286萬 (1.56%) | +3,066萬 (0.95%) | +2,140萬 (0.55%) | +1.31億 (2.56%) | +1.08億 (1.48%) | +1.31億 (1.55%) | +9,005萬 (0.3%) | -2,371萬 (0.06%) | +7.13億 (0.42%) | +3,141萬 (0.77%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.01 (42) | 18.99 (95) | 37.37 (131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.9 (21) | 21.14 (42) | 17.21 (105) | 40.76 (176) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.02%) | 0 (0%) | -10 (0.01%) | -45.4 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8萬 (0%) | +16.3萬 (0%) | -2,915 (0%) | -230萬 (0%) | 0 (0%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.92 (85) | 25.87 (93) | 26.26 (317) | 27.07 (473) | 26.75 (503) | 24.81 (731) | 23.17 (1,117) | 21.14 (1,935) | 19.9 (3,390) | 23.9 (7,767) | 23.22 (8,343) | 68.15 (2.44萬) | 24.39 (816) | 每股賣出均價 (累計賣張) | 26.75 (23) | 26.54 (27) | 27.05 (72) | 28.25 (277) | 25.38 (450) | 23.76 (711) | 23.14 (896) | 21.11 (1,642) | 19.77 (3,055) | 23.64 (6,805) | 22.82 (7,446) | 70.61 (2.35萬) | 23.56 (759) | 買賣超張數 (佔發行量) | +62 (0.05%) | +66 (0.05%) | +245 (0.18%) | +196 (0.14%) | +53 (0.04%) | +19.9 (0.01%) | +222 (0.16%) | +294 (0.21%) | +336 (0.24%) | +962 (0.7%) | +897 (0.65%) | +917 (0.67%) | +56.7 (0.04%) | 買賣超金額 (佔成交額) | +159萬 (1.68%) | +169萬 (1.03%) | +638萬 (1.87%) | +497萬 (0.18%) | +203萬 (0.06%) | +124萬 (0.03%) | +516萬 (0.1%) | +627萬 (0.09%) | +707萬 (0.08%) | +2,482萬 (0.08%) | +2,382萬 (0.06%) | +463萬 (0%) | +201萬 (0.05%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.28 (551) | 25.83 (1,041) | 26.27 (1,877) | 28.15 (2.06萬) | 27.64 (2.29萬) | 26.44 (2.84萬) | 24.43 (4.55萬) | 23.2 (6.3萬) | 22.44 (7.55萬) | 24.52 (19.9萬) | 21.95 (27.1萬) | 37.51 (42.5萬) | 25.92 (3.16萬) | 每股賣出均價 (累計賣張) | 26.12 (379) | 25.59 (1,140) | 25.79 (1,480) | 28.13 (1.9萬) | 27.39 (2.19萬) | 26.05 (2.79萬) | 24.54 (3.97萬) | 23.12 (5.83萬) | 22.39 (6.95萬) | 24.73 (19.3萬) | 21.9 (27.2萬) | 36.81 (41.3萬) | 25.57 (3.07萬) | 買賣超張數 (佔發行量) | +172 (0.13%) | -99 (0.07%) | +397 (0.29%) | +1,687 (1.23%) | +985 (0.72%) | +443 (0.32%) | +5,743 (4.17%) | +4,720 (3.43%) | +5,935 (4.31%) | +6,306 (4.58%) | -665 (0.48%) | +1.14萬 (8.25%) | +878 (0.64%) | 買賣超金額 (佔成交額) | +458萬 (4.84%) | -228萬 (1.39%) | +1,114萬 (3.27%) | +4,784萬 (1.74%) | +3,269萬 (1.01%) | +2,264萬 (0.59%) | +1.36億 (2.66%) | +1.14億 (1.56%) | +1.37億 (1.63%) | +1.15億 (0.38%) | +10.5萬 (0%) | +7.16億 (0.42%) | +3,342萬 (0.82%) |
目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.35 (466) | 25.83 (948) | 26.27 (1,560) | 28.18 (2.02萬) | 27.66 (2.24萬) | 26.48 (2.76萬) | 24.47 (4.43萬) | 23.27 (6.11萬) | 22.56 (7.21萬) | 24.54 (19.1萬) | 21.91 (26.3萬) | 21.85 (26.9萬) | 25.96 (3.08萬) | 每股賣出均價 (累計賣張) | 26.08 (356) | 25.57 (1,113) | 25.72 (1,408) | 28.13 (1.87萬) | 27.43 (2.14萬) | 26.11 (2.72萬) | 24.57 (3.88萬) | 23.18 (5.66萬) | 22.51 (6.65萬) | 24.77 (18.6萬) | 21.88 (26.4萬) | 21.79 (27.4萬) | 25.62 (3萬) | 買賣超張數 (佔發行量) | +110 (0.08%) | -165 (0.12%) | +152 (0.11%) | +1,491 (1.08%) | +932 (0.68%) | +423 (0.31%) | +5,522 (4.01%) | +4,426 (3.22%) | +5,620 (4.09%) | +5,344 (3.88%) | -1,525 (1.11%) | -4,559 (3.31%) | +822 (0.6%) | 買賣超金額 (佔成交額) | +299萬 (3.16%) | -397萬 (2.41%) | +476萬 (1.4%) | +4,286萬 (1.56%) | +3,066萬 (0.95%) | +2,140萬 (0.55%) | +1.31億 (2.56%) | +1.08億 (1.48%) | +1.31億 (1.55%) | +9,005萬 (0.3%) | -2,334萬 (0.06%) | -8,097萬 (0.05%) | +3,141萬 (0.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.35 (466) | 25.83 (948) | 26.27 (1,560) | 28.18 (2.02萬) | 27.66 (2.24萬) | 26.48 (2.76萬) | 24.47 (4.43萬) | 23.27 (6.11萬) | 22.56 (7.21萬) | 24.54 (19.1萬) | 21.91 (26.3萬) | 35.64 (40萬) | 25.96 (3.08萬) | 每股賣出均價 (累計賣張) | 26.08 (356) | 25.57 (1,113) | 25.72 (1,408) | 28.13 (1.87萬) | 27.43 (2.14萬) | 26.11 (2.72萬) | 24.57 (3.88萬) | 23.18 (5.66萬) | 22.51 (6.65萬) | 24.77 (18.6萬) | 21.88 (26.4萬) | 34.77 (39萬) | 25.62 (3萬) | 買賣超張數 (佔發行量) | +110 (0.08%) | -165 (0.12%) | +152 (0.11%) | +1,491 (1.08%) | +932 (0.68%) | +423 (0.31%) | +5,522 (4.01%) | +4,426 (3.22%) | +5,620 (4.09%) | +5,344 (3.88%) | -1,552 (1.13%) | +1.05萬 (7.62%) | +822 (0.6%) | 買賣超金額 (佔成交額) | +299萬 (3.16%) | -397萬 (2.41%) | +476萬 (1.4%) | +4,286萬 (1.56%) | +3,066萬 (0.95%) | +2,140萬 (0.55%) | +1.31億 (2.56%) | +1.08億 (1.48%) | +1.31億 (1.55%) | +9,005萬 (0.3%) | -2,371萬 (0.06%) | +7.13億 (0.42%) | +3,141萬 (0.77%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.01 (42) | 18.99 (95) | 37.37 (131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.9 (21) | 21.14 (42) | 17.21 (105) | 40.76 (176) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.02%) | 0 (0%) | -10 (0.01%) | -45.4 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8萬 (0%) | +16.3萬 (0%) | -2,915 (0%) | -230萬 (0%) | 0 (0%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.97 (45) | 25.9 (50) | 25.98 (65) | 27.82 (166) | 26.89 (196) | 23.48 (424) | 21.85 (810) | 20.1 (1,622) | 19.22 (3,077) | 20.69 (4,298) | 19.91 (4,874) | 58.75 (1.56萬) | 23.02 (509) | 每股賣出均價 (累計賣張) | - (0) | 25.32 (4) | 26.05 (19) | 28.07 (124) | 23.82 (297) | 22.49 (558) | 22.06 (743) | 20.36 (1,482) | 19.31 (2,895) | 20.96 (4,150) | 20.11 (4,754) | 55.04 (1.51萬) | 22.34 (606) | 買賣超張數 (佔發行量) | +45 (0.03%) | +46 (0.03%) | +46 (0.03%) | +41.9 (0.03%) | -101 (0.07%) | -134 (0.1%) | +67.6 (0.05%) | +141 (0.1%) | +183 (0.13%) | +147 (0.11%) | +120 (0.09%) | +516 (0.38%) | -97.3 (0.07%) | 買賣超金額 (佔成交額) | +117萬 (1.24%) | +119萬 (0.73%) | +119萬 (0.35%) | +113萬 (0.04%) | -180萬 (0.06%) | -260萬 (0.07%) | +132萬 (0.03%) | +245萬 (0.03%) | +324萬 (0.04%) | +192萬 (0.01%) | +144萬 (0%) | +8,634萬 (0.05%) | -183萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 25.87 (40) | 25.83 (43) | 26.34 (252) | 26.66 (307) | 26.66 (307) | 26.66 (307) | 26.66 (307) | 26.56 (313) | 26.56 (313) | 27.88 (3,469) | 27.88 (3,469) | 39.25 (5,124) | 26.66 (307) | 每股賣出均價 (累計賣張) | 26.75 (23) | 26.75 (23) | 27.41 (53) | 28.39 (153) | 28.39 (153) | 28.39 (153) | 28.39 (153) | 28.1 (160) | 28.1 (160) | 27.82 (2,654) | 27.62 (2,692) | 35.98 (3,883) | 28.39 (153) | 買賣超張數 (佔發行量) | +17 (0.01%) | +20 (0.01%) | +199 (0.14%) | +154 (0.11%) | +154 (0.11%) | +154 (0.11%) | +154 (0.11%) | +153 (0.11%) | +153 (0.11%) | +815 (0.59%) | +777 (0.56%) | +1,242 (0.9%) | +154 (0.11%) | 買賣超金額 (佔成交額) | +41.9萬 (0.44%) | +49.5萬 (0.3%) | +518萬 (1.52%) | +384萬 (0.14%) | +384萬 (0.12%) | +384萬 (0.1%) | +384萬 (0.08%) | +382萬 (0.05%) | +382萬 (0.05%) | +2,290萬 (0.08%) | +2,238萬 (0.06%) | +6,142萬 (0.04%) | +384萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 25.92 (85) | 25.87 (93) | 26.26 (317) | 27.07 (473) | 26.75 (503) | 24.81 (731) | 23.17 (1,117) | 21.14 (1,935) | 19.9 (3,390) | 23.9 (7,767) | 23.22 (8,343) | 68.15 (2.44萬) | 24.39 (816) | 每股賣出均價 (累計賣張) | 26.75 (23) | 26.54 (27) | 27.05 (72) | 28.25 (277) | 25.38 (450) | 23.76 (711) | 23.14 (896) | 21.11 (1,642) | 19.77 (3,055) | 23.64 (6,805) | 22.82 (7,446) | 70.61 (2.35萬) | 23.56 (759) | 買賣超張數 (佔發行量) | +62 (0.05%) | +66 (0.05%) | +245 (0.18%) | +196 (0.14%) | +53 (0.04%) | +19.9 (0.01%) | +222 (0.16%) | +294 (0.21%) | +336 (0.24%) | +962 (0.7%) | +897 (0.65%) | +917 (0.67%) | +56.7 (0.04%) | 買賣超金額 (佔成交額) | +159萬 (1.68%) | +169萬 (1.03%) | +638萬 (1.87%) | +497萬 (0.18%) | +203萬 (0.06%) | +124萬 (0.03%) | +516萬 (0.1%) | +627萬 (0.09%) | +707萬 (0.08%) | +2,482萬 (0.08%) | +2,382萬 (0.06%) | +463萬 (0%) | +201萬 (0.05%) | 目前股價 26.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.28 (551) | 25.83 (1,041) | 26.27 (1,877) | 28.15 (2.06萬) | 27.64 (2.29萬) | 26.44 (2.84萬) | 24.43 (4.55萬) | 23.2 (6.3萬) | 22.44 (7.55萬) | 24.52 (19.9萬) | 21.95 (27.1萬) | 37.51 (42.5萬) | 25.92 (3.16萬) | 每股賣出均價 (累計賣張) | 26.12 (379) | 25.59 (1,140) | 25.79 (1,480) | 28.13 (1.9萬) | 27.39 (2.19萬) | 26.05 (2.79萬) | 24.54 (3.97萬) | 23.12 (5.83萬) | 22.39 (6.95萬) | 24.73 (19.3萬) | 21.9 (27.2萬) | 36.81 (41.3萬) | 25.57 (3.07萬) | 買賣超張數 (佔發行量) | +172 (0.13%) | -99 (0.07%) | +397 (0.29%) | +1,687 (1.23%) | +985 (0.72%) | +443 (0.32%) | +5,743 (4.17%) | +4,720 (3.43%) | +5,935 (4.31%) | +6,306 (4.58%) | -665 (0.48%) | +1.14萬 (8.25%) | +878 (0.64%) | 買賣超金額 (佔成交額) | +458萬 (4.84%) | -228萬 (1.39%) | +1,114萬 (3.27%) | +4,784萬 (1.74%) | +3,269萬 (1.01%) | +2,264萬 (0.59%) | +1.36億 (2.66%) | +1.14億 (1.56%) | +1.37億 (1.63%) | +1.15億 (0.38%) | +10.5萬 (0%) | +7.16億 (0.42%) | +3,342萬 (0.82%) |
目前股價 26.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 26.8 | +0.65 | +2.49 | 1,526 | 252 | 86 | +166 | 14,945 | 10.9 | 0 | 0 | 0 | 5 | 23 | -18 | 257 | 109 | +148 | '24/04/23 | 26.15 | +1.25 | +5.02 | 2,079 | 214 | 270 | -56 | 14,779 | 10.7 | 0 | 0 | 0 | 80 | 0 | +80 | 294 | 270 | +24 | '24/04/22 | 24.9 | -1.25 | -4.78 | 2,766 | 482 | 757 | -275 | 14,835 | 10.8 | 0 | 0 | 0 | 8 | 4 | +4 | 490 | 761 | -271 | '24/04/19 | 26.15 | -1.65 | -5.94 | 4,042 | 351 | 281 | +70 | 15,110 | 11 | 0 | 0 | 0 | 199 | 15 | +184 | 550 | 296 | +254 | '24/04/18 | 27.8 | -0.7 | -2.46 | 2,518 | 261 | 14 | +247 | 15,052 | 10.9 | 0 | 0 | 0 | 25 | 30 | -5 | 286 | 44 | +242 | '24/04/17 | 28.5 | +0.6 | +2.15 | 4,036 | 246 | 102 | +144 | 14,805 | 10.8 | 0 | 0 | 0 | 59 | 6 | +53 | 305 | 108 | +197 | '24/04/16 | 27.9 | -1.5 | -5.1 | 14,614 | 5,498 | 2,851 | +2,647 | 14,662 | 10.6 | 0 | 0 | 0 | 15.1 | 161 | -146 | 5,513 | 3,012 | +2,501 | '24/04/15 | 29.4 | +0.6 | +2.08 | 22,418 | 4,488 | 6,525 | -2,037 | 11,986 | 8.71 | 0 | 0 | 0 | 56.8 | 11.7 | +45.1 | 4,545 | 6,537 | -1,992 | '24/04/12 | 28.8 | +2.6 | +9.92 | 17,584 | 4,558 | 2,263 | +2,295 | 14,019 | 10.2 | 0 | 0 | 0 | 6.86 | 9.3 | -2.44 | 4,565 | 2,272 | +2,292 | '24/04/11 | 26.2 | +1.4 | +5.65 | 27,154 | 3,818 | 5,528 | -1,710 | 11,628 | 8.45 | 0 | 0 | 0 | 18.5 | 17.2 | +1.34 | 3,836 | 5,545 | -1,709 | '24/04/10 | 24.8 | +2.25 | +9.98 | 9,630 | 1,076 | 1,345 | -269 | 13,323 | 9.68 | 0 | 0 | 0 | 2.45 | 3 | -0.55 | 1,078 | 1,348 | -270 | '24/04/09 | 22.55 | +2.05 | +10 | 8,607 | 718 | 617 | +101 | 13,592 | 9.88 | 0 | 0 | 0 | 13.3 | 2.5 | +10.8 | 731 | 620 | +112 | '24/04/08 | 20.5 | +0.1 | +0.49 | 264 | 49 | 44 | +5 | 13,487 | 9.8 | 0 | 0 | 0 | 2 | 7.4 | -5.4 | 51 | 51.4 | -0.4 | '24/04/03 | 20.4 | -0.25 | -1.21 | 285 | 24 | 107 | -83 | 13,482 | 9.8 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 25 | 108 | -83.4 | '24/04/02 | 20.65 | -0.15 | -0.72 | 334 | 28 | 82 | -54 | 13,566 | 9.86 | 0 | 0 | 0 | 2 | 75.3 | -73.3 | 30 | 157 | -127 | '24/04/01 | 20.8 | +0.1 | +0.48 | 316 | 90 | 12 | +78 | 13,620 | 9.9 | 0 | 0 | 0 | 0 | 62.5 | -62.5 | 90 | 74.5 | +15.5 | '24/03/29 | 20.7 | 0 | 0 | 310 | 13 | 128 | -115 | 13,542 | 9.84 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 15 | 130 | -115 | '24/03/28 | 20.7 | -0.15 | -0.72 | 384 | 75 | 81 | -6 | 13,654 | 9.92 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 78 | 82 | -4.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 20.85 | +0.55 | +2.71 | 427 | 103 | 52 | +51 | 13,658 | 9.92 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 104 | 66.2 | +37.8 | '24/03/26 | 20.3 | -0.35 | -1.69 | 552 | 27 | 294 | -267 | 13,607 | 9.89 | 0 | 0 | 0 | 3 | 3.28 | -0.28 | 30 | 297 | -267 | '24/03/25 | 20.65 | -0.1 | -0.48 | 434 | 46 | 121 | -75 | 13,872 | 10.1 | 0 | 0 | 0 | 5 | 5.14 | -0.14 | 51 | 126 | -75.1 | '24/03/22 | 20.75 | 0 | 0 | 352 | 86 | 51 | +35 | 13,947 | 10.1 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 87 | 51.9 | +35.1 | '24/03/21 | 20.75 | +0.25 | +1.22 | 400 | 79 | 77 | +2 | 13,912 | 10.1 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 82 | 77.6 | +4.44 | '24/03/20 | 20.5 | -0.25 | -1.2 | 745 | 78 | 218 | -140 | 13,910 | 10.1 | 0 | 0 | 0 | 5 | 7.84 | -2.84 | 83 | 226 | -143 | '24/03/19 | 20.75 | -0.5 | -2.35 | 663 | 100 | 154 | -54 | 14,050 | 10.2 | 0 | 0 | 0 | 2 | 3.18 | -1.18 | 102 | 157 | -55.2 | '24/03/18 | 21.25 | +0.2 | +0.95 | 404 | 169 | 109 | +60 | 14,134 | 10.3 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 171 | 112 | +58.6 | '24/03/15 | 21.05 | -0.2 | -0.94 | 712 | 75 | 278 | -203 | 14,038 | 10.2 | 0 | 0 | 0 | 3 | 20.2 | -17.2 | 78 | 298 | -220 | '24/03/14 | 21.25 | -0.8 | -3.63 | 1,329 | 146 | 490 | -344 | 14,225 | 10.3 | 0 | 0 | 0 | 3 | 20 | -17 | 149 | 510 | -361 | '24/03/13 | 22.05 | -0.75 | -3.29 | 2,955 | 528 | 637 | -109 | 14,539 | 10.6 | 0 | 0 | 0 | 1 | 21 | -20 | 529 | 658 | -129 | '24/03/12 | 22.8 | +0.9 | +4.11 | 4,511 | 974 | 487 | +487 | 14,667 | 10.7 | 0 | 0 | 0 | 5 | 11.3 | -6.25 | 979 | 498 | +481 | '24/03/11 | 21.9 | +1.4 | +6.83 | 3,511 | 744 | 432 | +312 | 14,180 | 10.3 | 0 | 0 | 0 | 7 | 4.04 | +2.96 | 751 | 436 | +315 | '24/03/08 | 20.5 | -0.6 | -2.84 | 709 | 123 | 150 | -27 | 13,868 | 10.1 | 0 | 0 | 0 | 28 | 31.4 | -3.36 | 151 | 181 | -30.4 | '24/03/07 | 21.1 | -0.4 | -1.86 | 812 | 249 | 74 | +175 | 13,895 | 10.1 | 0 | 0 | 0 | 4 | 2.59 | +1.41 | 253 | 76.6 | +176 | '24/03/06 | 21.5 | -0.15 | -0.69 | 584 | 183 | 77 | +106 | 13,720 | 9.97 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 183 | 89.1 | +93.9 | '24/03/05 | 21.65 | +0.15 | +0.7 | 1,852 | 180 | 370 | -190 | 13,585 | 9.87 | 0 | 0 | 0 | 4 | 17.1 | -13.1 | 184 | 387 | -203 | '24/03/04 | 21.5 | +1.3 | +6.44 | 2,268 | 268 | 210 | +58 | 13,775 | 10 | 0 | 0 | 0 | 2 | 0.81 | +1.19 | 270 | 211 | +59.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 20.2 | +0.05 | +0.25 | 230 | 17 | 33 | -16 | 13,717 | 9.97 | 0 | 0 | 0 | 10 | 3.87 | +6.13 | 27 | 36.9 | -9.87 | '24/02/29 | 20.15 | 0 | 0 | 379 | 68 | 10 | +58 | 13,733 | 9.98 | 0 | 0 | 0 | 11 | 4.35 | +6.65 | 79 | 14.4 | +64.6 | '24/02/27 | 20.15 | -0.45 | -2.18 | 445 | 103 | 127 | -24 | 13,675 | 9.94 | 0 | 0 | 0 | 13 | 5.87 | +7.13 | 116 | 133 | -16.9 | '24/02/26 | 20.6 | +0.1 | +0.49 | 343 | 77 | 45 | +32 | 13,698 | 9.95 | 0 | 0 | 0 | 22 | 8.39 | +13.6 | 99 | 53.4 | +45.6 | '24/02/23 | 20.5 | -0.4 | -1.91 | 502 | 60 | 55 | +5 | 13,666 | 9.93 | 0 | 0 | 0 | 6 | 5.91 | +0.09 | 66 | 60.9 | +5.09 | '24/02/22 | 20.9 | -0.05 | -0.24 | 383 | 34 | 90 | -56 | 13,661 | 9.93 | 0 | 0 | 0 | 6 | 3.4 | +2.6 | 40 | 93.4 | -53.4 | '24/02/21 | 20.95 | -0.05 | -0.24 | 520 | 76 | 60 | +16 | 13,717 | 9.97 | 0 | 0 | 0 | 7 | 2.23 | +4.77 | 83 | 62.2 | +20.8 | '24/02/20 | 21 | +0.35 | +1.69 | 827 | 93 | 192 | -99 | 13,701 | 9.96 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 197 | -104 | '24/02/19 | 20.65 | +0.45 | +2.23 | 529 | 62 | 180 | -118 | 13,800 | 10 | 0 | 0 | 0 | 4 | 17.9 | -13.9 | 66 | 198 | -132 | '24/02/16 | 20.2 | +0.4 | +2.02 | 321 | 93 | 46 | +47 | 13,918 | 10.1 | 0 | 0 | 0 | 9 | 1.51 | +7.49 | 102 | 47.5 | +54.5 | '24/02/15 | 19.8 | +0.1 | +0.51 | 293 | 89 | 67 | +22 | 13,871 | 10.1 | 0 | 0 | 0 | 7 | 7.92 | -0.92 | 96 | 74.9 | +21.1 | '24/02/05 | 19.7 | -0.25 | -1.25 | 451 | 70 | 154 | -84 | 13,849 | 10.1 | 0 | 0 | 0 | 18 | 7.51 | +10.5 | 88 | 162 | -73.5 | '24/02/02 | 19.95 | -0.15 | -0.75 | 177 | 39 | 57 | -18 | 13,933 | 10.1 | 0 | 0 | 0 | 7 | 6.03 | +0.97 | 46 | 63 | -17 | '24/02/01 | 20.1 | +0.05 | +0.25 | 267 | 78 | 85 | -7 | 14,121 | 10.3 | 0 | 0 | 0 | 16 | 1.86 | +14.1 | 94 | 86.9 | +7.14 | '24/01/31 | 20.05 | +0.05 | +0.25 | 172 | 62 | 301 | -239 | 14,142 | 10.3 | 0 | 0 | 0 | 4 | 4.63 | -0.63 | 66 | 306 | -240 | '24/01/30 | 20 | -0.3 | -1.48 | 386 | 38 | 135 | -97 | 14,159 | 10.3 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 42 | 139 | -97.4 | '24/01/29 | 20.3 | -0.05 | -0.25 | 148 | 32 | 57 | -25 | 14,256 | 10.4 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 34 | 59.1 | -25.1 | '24/01/26 | 20.35 | -0.1 | -0.49 | 235 | 28 | 68 | -40 | 14,281 | 10.4 | 0 | 0 | 0 | 7 | 0.52 | +6.48 | 35 | 68.5 | -33.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 20.45 | -0.2 | -0.97 | 314 | 115 | 74 | +41 | 14,352 | 10.4 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 115 | 80.1 | +34.9 | '24/01/24 | 20.65 | +0.4 | +1.98 | 417 | 155 | 38 | +117 | 14,311 | 10.4 | 0 | 0 | 0 | 2 | 4 | -2 | 157 | 42 | +115 | '24/01/23 | 20.25 | +0.15 | +0.75 | 277 | 140 | 46 | +94 | 14,194 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 46 | +94 | '24/01/22 | 20.1 | +0.45 | +2.29 | 351 | 166 | 97 | +69 | 14,100 | 10.2 | 0 | 0 | 0 | 11 | 4.22 | +6.78 | 177 | 101 | +75.8 | '24/01/19 | 19.65 | +0.1 | +0.51 | 402 | 57 | 148 | -91 | 14,031 | 10.2 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 58 | 149 | -91.4 | '24/01/18 | 19.55 | -0.05 | -0.26 | 523 | 62 | 301 | -239 | 14,092 | 10.2 | 0 | 0 | 0 | 4 | 4.63 | -0.63 | 66 | 306 | -240 | '24/01/17 | 19.6 | -0.9 | -4.39 | 1,215 | 177 | 483 | -306 | 14,331 | 10.4 | 0 | 0 | 0 | 22 | 11.9 | +10.1 | 199 | 495 | -296 | '24/01/16 | 20.5 | -1.05 | -4.87 | 1,268 | 93 | 629 | -536 | 14,637 | 10.6 | 0 | 0 | 0 | 10 | 7.95 | +2.05 | 103 | 637 | -534 | '24/01/15 | 21.55 | +0.25 | +1.17 | 271 | 142 | 46 | +96 | 15,196 | 11 | 0 | 0 | 0 | 12 | 0 | +12 | 154 | 46 | +108 | '24/01/12 | 21.3 | -0.15 | -0.7 | 448 | 67 | 94 | -27 | 15,100 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 94 | -26 | '24/01/11 | 21.45 | -0.1 | -0.46 | 258 | 134 | 9 | +125 | 15,127 | 11 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 144 | 9.02 | +135 | '24/01/10 | 21.55 | +0.2 | +0.94 | 393 | 164 | 25 | +139 | 15,002 | 10.9 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 165 | 25.9 | +139 | '24/01/09 | 21.35 | -0.45 | -2.06 | 661 | 93 | 165 | -72 | 14,863 | 10.8 | 0 | 0 | 0 | 4 | 2.98 | +1.02 | 97 | 168 | -71 | '24/01/08 | 21.8 | -0.05 | -0.23 | 410 | 191 | 35 | +156 | 14,935 | 10.8 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 192 | 35.4 | +157 | '24/01/05 | 21.85 | 0 | 0 | 1,475 | 330 | 351 | -21 | 14,779 | 10.7 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 330 | 352 | -21.8 | '24/01/04 | 21.85 | +0.25 | +1.16 | 1,049 | 392 | 165 | +227 | 14,800 | 10.8 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 394 | 166 | +228 | '24/01/03 | 21.6 | -0.35 | -1.59 | 707 | 353 | 44 | +309 | 14,573 | 10.6 | 0 | 0 | 0 | 4 | 4.64 | -0.64 | 357 | 48.6 | +308 | '24/01/02 | 21.95 | +0.15 | +0.69 | 767 | 435 | 76.1 | +359 | 14,264 | 10.4 | 0 | 0 | 0 | 0 | 4 | -4 | 435 | 80.1 | +355 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 21.8 | -0.1 | -0.46 | 458 | 129 | 94 | +35 | 13,904 | 10.1 | 0 | 0 | 0 | 2 | 3 | -1 | 131 | 97 | +34 | '23/12/28 | 21.9 | +0.15 | +0.69 | 724 | 352 | 38 | +314 | 13,859 | 10.1 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | 353 | 40 | +313 | '23/12/27 | 21.75 | +0.45 | +2.11 | 965 | 490 | 41 | +449 | 13,545 | 9.84 | 0 | 0 | 0 | 0 | 2 | -2 | 490 | 43 | +447 | '23/12/26 | 21.3 | +0.15 | +0.71 | 368 | 149 | 30 | +119 | 13,303 | 9.67 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 150 | 31 | +119 | '23/12/25 | 21.15 | +0.1 | +0.48 | 724 | 208 | 116 | +92 | 13,059 | 9.49 | 0 | 0 | 0 | 2 | 0.55 | +1.45 | 210 | 117 | +93.4 | '23/12/22 | 21.05 | +0.05 | +0.24 | 272 | 27 | 69 | -42 | 13,004 | 9.45 | 0 | 0 | 0 | 4 | 6.18 | -2.18 | 31 | 75.2 | -44.2 | '23/12/21 | 21 | +0.1 | +0.48 | 368 | 81 | 77 | +4 | 13,126 | 9.54 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 84 | 79.9 | +4.08 | '23/12/20 | 20.9 | -0.1 | -0.48 | 381 | 24 | 162 | -138 | 13,109 | 9.52 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 25 | 164 | -139 | '23/12/19 | 21 | +0.65 | +3.19 | 874 | 97 | 309 | -212 | 13,234 | 9.62 | 0 | 0 | 0 | 3 | 7.75 | -4.75 | 100 | 317 | -217 | '23/12/18 | 20.35 | -0.15 | -0.73 | 889 | 260 | 141 | +119 | 13,444 | 9.77 | 0 | 0 | 0 | 10 | 8.87 | +1.13 | 270 | 150 | +120 | '23/12/15 | 20.5 | -0.4 | -1.91 | 777 | 102 | 218 | -116 | 13,325 | 9.68 | 0 | 0 | 0 | 9 | 6.93 | +2.07 | 111 | 225 | -114 | '23/12/14 | 20.9 | -0.3 | -1.42 | 742 | 83 | 176 | -93 | 13,438 | 9.76 | 0 | 0 | 0 | 7 | 4.67 | +2.33 | 90 | 181 | -90.7 | '23/12/13 | 21.2 | +0.3 | +1.44 | 471 | 171 | 16 | +155 | 13,528 | 9.83 | 0 | 0 | 0 | 1 | 3.38 | -2.38 | 172 | 19.4 | +153 | '23/12/12 | 20.9 | -0.25 | -1.18 | 823 | 83 | 222 | -139 | 13,373 | 9.72 | 0 | 0 | 0 | 4 | 7.53 | -3.53 | 87 | 230 | -143 | '23/12/11 | 21.15 | 0 | 0 | 653 | 137 | 82 | +55 | 13,475 | 9.79 | 0 | 0 | 0 | 7 | 2.93 | +4.07 | 144 | 84.9 | +59.1 | '23/12/08 | 21.15 | +0.3 | +1.44 | 583 | 153 | 55 | +98 | 13,420 | 9.75 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 153 | 55.5 | +97.5 | '23/12/07 | 20.85 | -0.35 | -1.65 | 1,114 | 204 | 256 | -52 | 13,322 | 9.68 | 0 | 0 | 0 | 4 | 2.96 | +1.04 | 208 | 259 | -51 | '23/12/06 | 21.2 | -0.1 | -0.47 | 779 | 145 | 200 | -55 | 13,374 | 9.72 | 0 | 0 | 0 | 6 | 6.92 | -0.92 | 151 | 207 | -55.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 21.3 | -0.9 | -4.05 | 1,606 | 456 | 328 | +128 | 13,428 | 9.76 | 0 | 0 | 0 | 3 | 2.61 | +0.39 | 459 | 331 | +128 | '23/12/04 | 22.2 | -0.55 | -2.42 | 1,400 | 143 | 339 | -196 | 13,315 | 9.67 | 0 | 0 | 0 | 6 | 0 | +6 | 149 | 339 | -190 | '23/12/01 | 22.75 | +0.8 | +3.64 | 2,375 | 846 | 253 | +593 | 13,504 | 9.81 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 846 | 256 | +590 | '23/11/30 | 21.95 | +0.4 | +1.86 | 1,409 | 851 | 101 | +750 | 12,931 | 9.39 | 0 | 0 | 0 | 0 | 0 | +0 | 851 | 101 | +750 | '23/11/29 | 21.55 | -0.15 | -0.69 | 829 | 264 | 160 | +104 | 12,179 | 8.85 | 0 | 0 | 0 | 0 | 0 | +0 | 264 | 160 | +104 | '23/11/28 | 21.7 | +0.3 | +1.4 | 1,058 | 273 | 156 | +117 | 12,063 | 8.76 | 0 | 0 | 0 | 0 | 0 | +0 | 273 | 156 | +117 | '23/11/27 | 21.4 | -0.1 | -0.47 | 1,295 | 628 | 78 | +550 | 11,946 | 8.68 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 628 | 78.1 | +550 | '23/11/24 | 21.5 | +0.05 | +0.23 | 4,996 | 918 | 1,712 | -794 | 11,395 | 8.28 | 0 | 0 | 0 | 1 | 5.26 | -4.26 | 919 | 1,717 | -798 | '23/11/23 | 21.45 | +0.6 | +2.88 | 2,665 | 935 | 357 | +578 | 12,177 | 8.85 | 0 | 0 | 0 | 0 | 20 | -20 | 935 | 377 | +558 | '23/11/22 | 20.85 | +0.65 | +3.22 | 3,708 | 1,222 | 355 | +867 | 11,844 | 8.6 | 0 | 0 | 0 | 6.09 | 0 | +6.09 | 1,228 | 355 | +873 | '23/11/21 | 20.2 | +0.15 | +0.75 | 1,487 | 698 | 132 | +566 | 10,977 | 7.97 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 699 | 132 | +567 | '23/11/20 | 20.05 | +0.55 | +2.82 | 1,009 | 555 | 65 | +490 | 10,411 | 7.56 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 555 | 66 | +489 | '23/11/17 | 19.5 | +0.15 | +0.78 | 342 | 58 | 42 | +16 | 9,919 | 7.21 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 46 | +12 | '23/11/16 | 19.35 | 0 | 0 | 873 | 214 | 176 | +38 | 9,903 | 7.19 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 216 | 177 | +39.4 | '23/11/15 | 19.35 | +0.1 | +0.52 | 407 | 129 | 57 | +72 | 9,862 | 7.16 | 0 | 0 | 0 | 55 | 0 | +55 | 184 | 57 | +127 | '23/11/14 | 19.25 | +0.05 | +0.26 | 629 | 188 | 156 | +32 | 9,790 | 7.11 | 0 | 0 | 0 | 132 | 0.84 | +131 | 320 | 157 | +163 | '23/11/13 | 19.2 | -0.1 | -0.52 | 655 | 54 | 244 | -190 | 9,754 | 7.09 | 0 | 0 | 0 | 6 | 3.63 | +2.37 | 60 | 248 | -188 | '23/11/10 | 19.3 | -0.5 | -2.53 | 668 | 60 | 300 | -240 | 9,929 | 7.21 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 62 | 303 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 19.8 | -0.25 | -1.25 | 553 | 112 | 243 | -131 | 10,155 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 243 | -131 | '23/11/08 | 20.05 | -0.5 | -2.43 | 2,290 | 394 | 677 | -283 | 10,287 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 677 | -283 | '23/11/07 | 20.55 | +0.75 | +3.79 | 1,766 | 511 | 37 | +474 | 10,547 | 7.66 | 0 | 0 | 0 | 1 | 0 | +1 | 512 | 37 | +475 | '23/11/06 | 19.8 | +0.1 | +0.51 | 430 | 228 | 21 | +207 | 10,073 | 7.32 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 228 | 21.1 | +207 | '23/11/03 | 19.7 | -0.2 | -1.01 | 379 | 92 | 19 | +73 | 9,888 | 7.18 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 95 | 19.5 | +75.5 | '23/11/02 | 19.9 | +0.2 | +1.02 | 512 | 181 | 35 | +146 | 9,818 | 7.13 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 183 | 35.7 | +147 | '23/11/01 | 19.7 | +0.2 | +1.03 | 306 | 93 | 62 | +31 | 9,690 | 7.04 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 95 | 63.6 | +31.4 | '23/10/31 | 19.5 | -0.55 | -2.74 | 659 | 123 | 145 | -22 | 9,666 | 7.02 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 124 | 148 | -23.5 | '23/10/30 | 20.05 | +0.3 | +1.52 | 809 | 224 | 78 | +146 | 9,679 | 7.03 | 0 | 0 | 0 | 4 | 7.49 | -3.49 | 228 | 85.5 | +143 | '23/10/27 | 19.75 | 0 | 0 | 1,207 | 124 | 199 | -75 | 9,551 | 6.94 | 0 | 0 | 0 | 8 | 2.01 | +5.99 | 132 | 201 | -69 | '23/10/26 | 19.75 | -0.05 | -0.25 | 227 | 92 | 32 | +60 | 9,662 | 7.02 | 0 | 0 | 0 | 1 | 5.95 | -4.95 | 93 | 38 | +55 | '23/10/25 | 19.8 | -0.1 | -0.5 | 744 | 447 | 46 | +401 | 9,635 | 7 | 0 | 0 | 0 | 1 | 3 | -2 | 448 | 49 | +399 | '23/10/24 | 19.9 | +0.85 | +4.46 | 503 | 177 | 31 | +146 | 9,233 | 6.71 | 0 | 0 | 0 | 2 | 1 | +1 | 179 | 32 | +147 | '23/10/23 | 19.05 | +0.2 | +1.06 | 138 | 46 | 14 | +32 | 9,098 | 6.61 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 19 | +27 | '23/10/20 | 18.85 | -0.3 | -1.57 | 301 | 31 | 93 | -62 | 9,060 | 6.58 | 0 | 0 | 0 | 1 | 2.38 | -1.38 | 32 | 95.4 | -63.4 | '23/10/19 | 19.15 | -0.05 | -0.26 | 193 | 37 | 52 | -15 | 9,116 | 6.62 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 38 | 52.9 | -14.9 | '23/10/18 | 19.2 | -0.75 | -3.76 | 685 | 178 | 115 | +63 | 9,122 | 6.63 | 0 | 0 | 0 | 17 | 11.3 | +5.7 | 195 | 126 | +68.7 | '23/10/17 | 19.95 | 0 | 0 | 540 | 173 | 97 | +76 | 9,065 | 6.58 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 97 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 19.95 | -0.25 | -1.24 | 434 | 70 | 119 | -49 | 8,987 | 6.53 | 0 | 0 | 0 | 0 | 12 | -12 | 70 | 131 | -61 | '23/10/13 | 20.2 | +0.15 | +0.75 | 1,531 | 237 | 258 | -21 | 9,070 | 6.59 | 0 | 0 | 0 | 0 | 3 | -3 | 237 | 261 | -24 | '23/10/12 | 20.05 | +1.1 | +5.8 | 2,932 | 477 | 376 | +101 | 9,045 | 6.57 | 0 | 0 | 0 | 9 | 7.39 | +1.61 | 486 | 383 | +103 | '23/10/11 | 18.95 | -0.45 | -2.32 | 372 | 24 | 214 | -190 | 8,873 | 6.44 | 0 | 0 | 0 | 22 | 2.78 | +19.2 | 46 | 217 | -171 | '23/10/06 | 19.4 | +0.35 | +1.84 | 1,016 | 278 | 130 | +148 | 9,053 | 6.58 | 0 | 0 | 0 | 8 | 1.88 | +6.12 | 286 | 132 | +154 | '23/10/05 | 19.05 | +0.25 | +1.33 | 230 | 131 | 35 | +96 | 8,924 | 6.48 | 0 | 0 | 0 | 0 | 1.82 | -1.82 | 131 | 36.8 | +94.2 | '23/10/04 | 18.8 | -0.5 | -2.59 | 353 | 57 | 67 | -10 | 8,829 | 6.41 | 0 | 0 | 0 | 5 | 7.01 | -2.01 | 62 | 74 | -12 | '23/10/03 | 19.3 | +0.15 | +0.78 | 421 | 132 | 165 | -33 | 8,831 | 6.41 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 133 | 166 | -33.3 | '23/10/02 | 19.15 | 0 | 0 | 248 | 90 | 104 | -14 | 8,844 | 6.42 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 104 | -13 | '23/09/28 | 19.15 | +0.7 | +3.79 | 334 | 134 | 116 | +18 | 8,854 | 6.43 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 118 | +16 | '23/09/27 | 18.45 | -0.05 | -0.27 | 125 | 12 | 57 | -45 | 8,833 | 6.42 | 0 | 0 | 0 | 1 | 6.95 | -5.95 | 13 | 64 | -51 | '23/09/26 | 18.5 | -0.3 | -1.6 | 145 | 20 | 42 | -22 | 8,716 | 6.33 | 0 | 0 | 0 | 7 | 7.92 | -0.92 | 27 | 49.9 | -22.9 | '23/09/25 | 18.8 | 0 | 0 | 143 | 47 | 15 | +32 | 8,724 | 6.34 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 48 | 15.6 | +32.4 | '23/09/22 | 18.8 | +0.2 | +1.08 | 287 | 90 | 85 | +5 | 8,684 | 6.31 | 0 | 0 | 0 | 2 | 2.89 | -0.89 | 92 | 87.9 | +4.11 | '23/09/21 | 18.6 | -0.45 | -2.36 | 615 | 64 | 159 | -95 | 8,670 | 6.3 | 0 | 0 | 0 | 8 | 15.7 | -7.67 | 72 | 175 | -103 | '23/09/20 | 19.05 | -0.5 | -2.56 | 458 | 41 | 203 | -162 | 8,672 | 6.3 | 0 | 0 | 0 | 5 | 4.43 | +0.57 | 46 | 207 | -161 | '23/09/19 | 19.55 | -0.25 | -1.26 | 443 | 16 | 176 | -160 | 8,802 | 6.39 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 17 | 179 | -162 | '23/09/18 | 19.8 | +0.05 | +0.25 | 151 | 26 | 37 | -11 | 8,935 | 6.49 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 27 | 38.3 | -11.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 19.75 | -0.15 | -0.75 | 223 | 38 | 86 | -48 | 8,946 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 86 | -48 | '23/09/14 | 19.9 | +0.45 | +2.31 | 498 | 189 | 59 | +130 | 8,982 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 60 | +129 | '23/09/13 | 19.45 | +0.2 | +1.04 | 235 | 82 | 82 | 0 | 8,852 | 6.43 | 0 | 0 | 0 | 1 | 5 | -4 | 83 | 87 | -4 | '23/09/12 | 19.25 | -0.3 | -1.53 | 318 | 22 | 126 | -104 | 8,834 | 6.42 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 25 | 130 | -105 | '23/09/11 | 19.55 | -0.4 | -2.01 | 465 | 24 | 145 | -121 | 8,929 | 6.49 | 0 | 0 | 0 | 8 | 8.76 | -0.76 | 32 | 154 | -122 | '23/09/08 | 19.95 | +0.15 | +0.76 | 531 | 36 | 242 | -206 | 9,035 | 6.56 | 0 | 0 | 0 | 6 | 7 | -1 | 42 | 249 | -207 | '23/09/07 | 19.8 | -0.3 | -1.49 | 600 | 237 | 34 | +203 | 9,297 | 6.75 | 0 | 0 | 0 | 1 | 4.6 | -3.6 | 238 | 38.6 | +199 | '23/09/06 | 20.1 | -0.6 | -2.9 | 527 | 104 | 112 | -8 | 9,107 | 6.61 | 0 | 0 | 0 | 2 | 8.16 | -6.16 | 106 | 120 | -14.2 | '23/09/05 | 20.7 | +0.3 | +1.47 | 447 | 232 | 69 | +163 | 9,144 | 6.64 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 234 | 69.2 | +165 | '23/09/04 | 20.4 | -0.2 | -0.97 | 611 | 323 | 58 | +265 | 8,978 | 6.52 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 323 | 59.6 | +263 | '23/09/01 | 20.6 | +0.3 | +1.48 | 2,187 | 286 | 467 | -181 | 8,716 | 6.33 | 0 | 0 | 0 | 0 | 9 | -9 | 286 | 476 | -190 | '23/08/31 | 20.3 | +0.7 | +3.57 | 2,103 | 346 | 294 | +52 | 8,892 | 6.46 | 0 | 0 | 0 | 25 | 10.7 | +14.3 | 371 | 305 | +66.3 | '23/08/30 | 19.6 | +0.25 | +1.29 | 407 | 197 | 32 | +165 | 8,801 | 6.39 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 202 | 32 | +170 | '23/08/29 | 19.35 | +0.2 | +1.04 | 180 | 73 | 185 | -112 | 8,638 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 185 | -112 | '23/08/28 | 19.15 | -0.6 | -3.04 | 442 | 53 | 232 | -179 | 8,569 | 6.22 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 53 | 233 | -180 | '23/08/25 | 19.75 | +0.1 | +0.51 | 1,094 | 198 | 233 | -35 | 8,748 | 6.35 | 0 | 0 | 0 | 3 | 8.52 | -5.52 | 201 | 242 | -40.5 | '23/08/24 | 19.65 | +0.65 | +3.42 | 654 | 211 | 140 | +71 | 8,798 | 6.39 | 0 | 0 | 0 | 2 | 2 | 0 | 213 | 142 | +71 | '23/08/23 | 19 | +0.25 | +1.33 | 277 | 119 | 27 | +92 | 8,733 | 6.34 | 0 | 0 | 0 | 8 | 6.21 | +1.79 | 127 | 33.2 | +93.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 18.75 | -0.25 | -1.32 | 236 | 65 | 72 | -7 | 8,641 | 6.28 | 0 | 0 | 0 | 9 | 4.43 | +4.57 | 74 | 76.4 | -2.43 | '23/08/21 | 19 | -0.15 | -0.78 | 165 | 42 | 28 | +14 | 8,655 | 6.29 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 43 | 29.4 | +13.6 | '23/08/18 | 19.15 | +0.25 | +1.32 | 526 | 73 | 185 | -112 | 8,645 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 185 | -112 | '23/08/17 | 18.9 | +0.3 | +1.61 | 224 | 64 | 53 | +11 | 8,722 | 6.34 | 0 | 0 | 0 | 2 | 3.84 | -1.84 | 66 | 56.8 | +9.16 | '23/08/16 | 18.6 | -0.1 | -0.53 | 186 | 91 | 41 | +50 | 8,735 | 6.34 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 92 | 41.8 | +50.2 | '23/08/15 | 18.7 | +0.75 | +4.18 | 449 | 255 | 70 | +185 | 8,685 | 6.31 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 255 | 71.3 | +184 | '23/08/14 | 17.95 | -0.6 | -3.23 | 497 | 167 | 72 | +95 | 8,485 | 6.16 | 0 | 0 | 0 | 12 | 7.57 | +4.43 | 179 | 79.6 | +99.4 | '23/08/11 | 18.55 | +0.05 | +0.27 | 275 | 125 | 69 | +56 | 8,332 | 6.05 | 0 | 0 | 0 | 7 | 4.29 | +2.71 | 132 | 73.3 | +58.7 | '23/08/10 | 18.5 | -0.75 | -3.9 | 741 | 170 | 243 | -73 | 8,257 | 6 | 0 | 0 | 0 | 12 | 12.6 | -0.61 | 182 | 256 | -73.6 | '23/08/09 | 19.25 | -0.05 | -0.26 | 474 | 82 | 300 | -218 | 8,236 | 5.98 | 0 | 0 | 0 | 12 | 15.2 | -3.18 | 94 | 315 | -221 | '23/08/08 | 19.3 | -0.45 | -2.28 | 740 | 74 | 354 | -280 | 8,173 | 5.94 | 0 | 0 | 0 | 7 | 13.6 | -6.6 | 81 | 368 | -287 | '23/08/07 | 19.75 | +0.3 | +1.54 | 478 | 86 | 139 | -53 | 8,365 | 6.08 | 0 | 0 | 0 | 4 | 5.19 | -1.19 | 90 | 144 | -54.2 | '23/08/04 | 19.45 | +0.25 | +1.3 | 371 | 117 | 96 | +21 | 8,384 | 6.09 | 0 | 0 | 0 | 3 | 9.77 | -6.77 | 120 | 106 | +14.2 | '23/08/02 | 19.2 | -0.65 | -3.27 | 689 | 115 | 193 | -78 | 8,390 | 6.09 | 0 | 0 | 0 | 15 | 15.8 | -0.77 | 130 | 209 | -78.8 | '23/08/01 | 20.15 | -0.1 | -0.49 | 570 | 142 | 200 | -58 | 8,569 | 6.22 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 144 | 203 | -58.6 | '23/07/31 | 20.25 | +0.1 | +0.5 | 762 | 380 | 142 | +238 | 8,847 | 6.43 | 0 | 0 | 0 | 3.68 | 4.93 | -1.25 | 384 | 147 | +237 | '23/07/28 | 20.15 | -0.55 | -2.66 | 1,124 | 212 | 331 | -119 | 8,620 | 6.26 | 0 | 0 | 0 | 10 | 9.58 | +0.42 | 222 | 341 | -119 | '23/07/27 | 20.7 | +0.4 | +1.97 | 767 | 236 | 137 | +99 | 8,738 | 6.35 | 0 | 0 | 0 | 0 | 4 | -4 | 236 | 141 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 20.3 | -0.55 | -2.64 | 924 | 106 | 350 | -244 | 8,674 | 6.3 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 109 | 353 | -244 | '23/07/25 | 20.85 | +0.5 | +2.46 | 1,187 | 492 | 296 | +196 | 8,991 | 6.53 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 494 | 297 | +197 | '23/07/24 | 20.35 | -0.55 | -2.63 | 1,297 | 277 | 400 | -123 | 8,797 | 6.39 | 0 | 0 | 0 | 12 | 7.73 | +4.27 | 289 | 408 | -119 | '23/07/21 | 20.9 | -0.25 | -1.18 | 1,173 | 314 | 139 | +175 | 8,916 | 6.48 | 0 | 0 | 0 | 10 | 5.6 | +4.4 | 324 | 145 | +179 | '23/07/20 | 21.15 | -0.15 | -0.7 | 1,832 | 309 | 212 | +97 | 8,782 | 6.38 | 0 | 0 | 0 | 6 | 0.93 | +5.08 | 315 | 213 | +102 | '23/07/19 | 21.3 | -0.8 | -3.62 | 2,852 | 477 | 439 | +38 | 8,668 | 6.3 | 0 | 0 | 0 | 4 | 11.8 | -7.81 | 481 | 451 | +30.2 | '23/07/18 | 22.1 | +0.6 | +2.79 | 5,572 | 595 | 898 | -303 | 8,614 | 6.26 | 0 | 0 | 0 | 14 | 9.57 | +4.43 | 609 | 908 | -299 | '23/07/17 | 21.5 | -0.85 | -3.8 | 2,796 | 359 | 438 | -79 | 9,170 | 6.66 | 0 | 0 | 0 | 0.91 | 0.53 | +0.38 | 360 | 439 | -78.6 | '23/07/14 | 22.35 | +0.5 | +2.29 | 10,043 | 1,116 | 1,178 | -61.8 | 9,247 | 6.72 | 0 | 0 | 0 | 6.01 | 7.02 | -1.02 | 1,122 | 1,185 | -62.8 | '23/07/13 | 21.85 | +1.95 | +9.8 | 2,335 | 136 | 132 | +4 | 9,255 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 132 | +4 | '23/07/12 | 19.9 | -0.3 | -1.49 | 1,745 | 413 | 285 | +128 | 9,225 | 6.7 | 0 | 0 | 0 | 0 | 5 | -5 | 413 | 290 | +123 | '23/07/11 | 20.2 | -1.25 | -5.83 | 2,617 | 408 | 329 | +79 | 9,048 | 6.57 | 0 | 0 | 0 | 4 | 1 | +3 | 412 | 330 | +82 | '23/07/10 | 21.45 | +1.05 | +5.15 | 5,150 | 380 | 816 | -436 | 8,894 | 6.46 | 0 | 0 | 0 | 3.55 | 8 | -4.45 | 384 | 824 | -440 | '23/07/07 | 20.4 | +0.85 | +4.35 | 10,065 | 649 | 1,090 | -441 | 9,219 | 6.7 | 0 | 0 | 0 | 4 | 8.36 | -4.36 | 653 | 1,098 | -445 | '23/07/06 | 19.55 | +1.75 | +9.83 | 3,864 | 244 | 223 | +21 | 9,621 | 6.99 | 0 | 0 | 0 | 0 | 3 | -3 | 244 | 226 | +18 | '23/07/05 | 17.8 | +0.05 | +0.28 | 277 | 78 | 5 | +73 | 9,650 | 7.01 | 0 | 0 | 0 | 1 | 7.16 | -6.16 | 79 | 12.2 | +66.8 | '23/07/04 | 17.75 | -0.1 | -0.56 | 174 | 55 | 11 | +44 | 9,586 | 6.96 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 57 | 12.4 | +44.6 | '23/07/03 | 17.85 | +0.05 | +0.28 | 226 | 52 | 9 | +43 | 9,543 | 6.93 | 0 | 0 | 0 | 3 | 1.35 | +1.65 | 55 | 10.4 | +44.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 17.8 | -0.05 | -0.28 | 257 | 11 | 31 | -20 | 9,512 | 6.91 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 13 | 32.8 | -19.8 | '23/06/29 | 17.85 | +0.2 | +1.13 | 185 | 32 | 25 | +7 | 9,522 | 6.92 | 0 | 0 | 0 | 3 | 0.28 | +2.72 | 35 | 25.3 | +9.72 | '23/06/28 | 17.65 | -0.05 | -0.28 | 227 | 1 | 44 | -43 | 9,550 | 6.94 | 0 | 0 | 0 | 4 | 3.77 | +0.23 | 5 | 47.8 | -42.8 | '23/06/27 | 17.7 | +0.05 | +0.28 | 373 | 51 | 65 | -14 | 9,586 | 6.96 | 0 | 0 | 0 | 5 | 4.71 | +0.29 | 56 | 69.7 | -13.7 | '23/06/26 | 17.65 | +0.2 | +1.15 | 642 | 137 | 38 | +99 | 9,603 | 6.98 | 0 | 0 | 0 | 22 | 26.5 | -4.54 | 159 | 64.5 | +94.5 | '23/06/21 | 17.45 | 0 | 0 | 246 | 34 | 9 | +25 | 9,504 | 6.9 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 36 | 11.1 | +24.9 | '23/06/20 | 17.45 | -0.15 | -0.85 | 271 | 27 | 60 | -33 | 9,474 | 6.88 | 0 | 0 | 0 | 5 | 6.18 | -1.18 | 32 | 66.2 | -34.2 | '23/06/19 | 17.6 | -0.3 | -1.68 | 552 | 29 | 73 | -44 | 9,502 | 6.9 | 0 | 0 | 0 | 15 | 15.9 | -0.92 | 44 | 88.9 | -44.9 | '23/06/16 | 17.9 | +0.5 | +2.87 | 1,356 | 180 | 62 | +118 | 9,561 | 6.95 | 0 | 0 | 0 | 15 | 17.5 | -2.51 | 195 | 79.5 | +115 | '23/06/15 | 17.4 | 0 | 0 | 216 | 23 | 6 | +17 | 9,438 | 6.86 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 25 | 7.62 | +17.4 | '23/06/14 | 17.4 | +0.1 | +0.58 | 171 | 5 | 20 | -15 | 9,421 | 6.84 | 0 | 0 | 0 | 6 | 2.47 | +3.53 | 11 | 22.5 | -11.5 | '23/06/13 | 17.3 | -0.05 | -0.29 | 139 | 2 | 7 | -5 | 9,436 | 6.85 | 0 | 0 | 0 | 11 | 4.53 | +6.47 | 13 | 11.5 | +1.47 | '23/06/12 | 17.35 | -0.2 | -1.14 | 261 | 7 | 31 | -24 | 9,445 | 6.86 | 0 | 0 | 0 | 19 | 24.1 | -5.1 | 26 | 55.1 | -29.1 | '23/06/09 | 17.55 | +0.2 | +1.15 | 648 | 142 | 40 | +102 | 9,465 | 6.88 | 0 | 0 | 0 | 19 | 18.5 | +0.47 | 161 | 58.5 | +102 | '23/06/08 | 17.35 | -0.25 | -1.42 | 196 | 11 | 22 | -11 | 9,350 | 6.79 | 0 | 0 | 0 | 16 | 16 | +0.04 | 27 | 38 | -11 | '23/06/07 | 17.6 | +0.1 | +0.57 | 196 | 23 | 12 | +11 | 9,361 | 6.8 | 0 | 0 | 0 | 6 | 5.73 | +0.27 | 29 | 17.7 | +11.3 | '23/06/06 | 17.5 | 0 | 0 | 190 | 13 | 31 | -18 | 9,341 | 6.79 | 0 | 0 | 0 | 3 | 3.85 | -0.85 | 16 | 34.8 | -18.8 | '23/06/05 | 17.5 | +0.05 | +0.29 | 254 | 28 | 10 | +18 | 9,350 | 6.79 | 0 | 0 | 0 | 5 | 4.32 | +0.68 | 33 | 14.3 | +18.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 17.45 | +0.1 | +0.58 | 278 | 37 | 17 | +20 | 9,329 | 6.78 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 40 | 20.4 | +19.6 | '23/06/01 | 17.35 | +0.25 | +1.46 | 246 | 80 | 6 | +74 | 9,306 | 6.76 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 81 | 18.2 | +62.8 | '23/05/31 | 17.1 | +0.1 | +0.59 | 124 | 12 | 9 | +3 | 9,228 | 6.7 | 0 | 0 | 0 | 17 | 2.5 | +14.5 | 29 | 11.5 | +17.5 | '23/05/30 | 17 | -0.05 | -0.29 | 189 | 20 | 15 | +5 | 9,222 | 6.7 | 0 | 0 | 0 | 7 | 6.4 | +0.6 | 27 | 21.4 | +5.6 | '23/05/29 | 17.05 | +0.1 | +0.59 | 151 | 26 | 33 | -7 | 9,217 | 6.7 | 0 | 0 | 0 | 5 | 4.9 | +0.1 | 31 | 37.9 | -6.9 | '23/05/26 | 16.95 | -0.05 | -0.29 | 184 | 5 | 61 | -56 | 9,223 | 6.7 | 0 | 0 | 0 | 5 | 5.78 | -0.78 | 10 | 66.8 | -56.8 | '23/05/25 | 17 | -0.05 | -0.29 | 157 | 20 | 10 | +10 | 9,302 | 6.76 | 0 | 0 | 0 | 9 | 7.44 | +1.56 | 29 | 17.4 | +11.6 | '23/05/24 | 17.05 | 0 | 0 | 255 | 95 | 15 | +80 | 9,292 | 6.75 | 0 | 0 | 0 | 18 | 6.98 | +11 | 113 | 22 | +91 | '23/05/23 | 17.05 | +0.05 | +0.29 | 139 | 15 | 8 | +7 | 9,210 | 6.69 | 0 | 0 | 0 | 3 | 2.24 | +0.76 | 18 | 10.2 | +7.76 | '23/05/22 | 17 | +0.1 | +0.59 | 200 | 24 | 12 | +12 | 9,201 | 6.68 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 26 | 13.7 | +12.3 | '23/05/19 | 16.9 | -0.05 | -0.29 | 102 | 10 | 26 | -16 | 9,189 | 6.68 | 0 | 0 | 0 | 7 | 4.04 | +2.96 | 17 | 30 | -13 | '23/05/18 | 16.95 | -0.15 | -0.88 | 178 | 15 | 20 | -5 | 9,193 | 6.68 | 0 | 0 | 0 | 21 | 2.78 | +18.2 | 36 | 22.8 | +13.2 | '23/05/17 | 17.1 | +0.5 | +3.01 | 205 | 75 | 49 | +26 | 9,195 | 6.68 | 0 | 0 | 0 | 54 | 1.37 | +52.6 | 129 | 50.4 | +78.6 | '23/05/16 | 16.6 | +0.1 | +0.61 | 282 | 5 | 72 | -67 | 9,153 | 6.65 | 0 | 0 | 0 | 12 | 6.42 | +5.58 | 17 | 78.4 | -61.4 | '23/05/15 | 16.5 | -0.45 | -2.65 | 430 | 73 | 56 | +17 | 9,198 | 6.68 | 0 | 0 | 0 | 23 | 15.5 | +7.49 | 96 | 71.5 | +24.5 | '23/05/12 | 16.95 | 0 | 0 | 253 | 73 | 69 | +4 | 9,156 | 6.65 | 0 | 0 | 0 | 11 | 11.3 | -0.28 | 84 | 80.3 | +3.72 | '23/05/11 | 16.95 | -0.4 | -2.31 | 503 | 16 | 183 | -167 | 9,137 | 6.64 | 0 | 0 | 0 | 25 | 25 | +0.02 | 41 | 208 | -167 | '23/05/10 | 17.35 | +0.05 | +0.29 | 270 | 25 | 79 | -54 | 9,274 | 6.74 | 0 | 0 | 0 | 9 | 8.31 | +0.69 | 34 | 87.3 | -53.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 17.3 | -0.35 | -1.98 | 425 | 33 | 87 | -54 | 9,364 | 6.8 | 0 | 0 | 0 | 12 | 12.9 | -0.87 | 45 | 99.9 | -54.9 | '23/05/08 | 17.65 | -0.15 | -0.84 | 500 | 42 | 72 | -30 | 9,410 | 6.84 | 0 | 0 | 0 | 14 | 13.3 | +0.75 | 56 | 85.3 | -29.3 | '23/05/05 | 17.8 | -0.55 | -3 | 959 | 39 | 212 | -173 | 9,511 | 6.91 | 0 | 0 | 0 | 14 | 13.8 | +0.17 | 53 | 226 | -173 | '23/05/04 | 18.35 | +0.25 | +1.38 | 1,148 | 134 | 184 | -50 | 9,644 | 7.01 | 0 | 0 | 0 | 0 | 4.9 | -4.9 | 134 | 189 | -54.9 | '23/05/03 | 18.1 | +0.6 | +3.43 | 5,500 | 222 | 424 | -202 | 9,616 | 6.99 | 0 | 0 | 0 | 17 | 10.6 | +6.36 | 239 | 435 | -196 | '23/05/02 | 17.5 | +0.15 | +0.86 | 144 | 38 | 6 | +32 | 9,751 | 7.08 | 0 | 0 | 0 | 10 | 10.5 | -0.5 | 48 | 16.5 | +31.5 | '23/04/28 | 17.35 | 0 | 0 | 144 | 23 | 9 | +14 | 9,719 | 7.06 | 0 | 0 | 0 | 4 | 3.58 | +0.42 | 27 | 12.6 | +14.4 | '23/04/27 | 17.35 | -0.05 | -0.29 | 131 | 27 | 48 | -21 | 9,705 | 7.05 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 32 | 52.6 | -20.6 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|