| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 25.9 | +0.4 | +1.54% | 1.93% | 25.95 | 26.45 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 590.1萬 | 164 | 1.4張/筆 | 26.28元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 272萬 | 112 | 0.9張/筆 | 25.88元 | +0.05 (+0.19%) | 連漲連跌: 連4漲 ( +0.9元 / +3.54%) 財報評分: 最新30分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 76 | 14 | +62 | 連買4日 | 1,732 | 1.25% | 2,807 | 2,914 | -107 | 0.08% | 金額(元) | 200萬 | 36.8萬 | +163萬 | - | - | 7,330萬 | 7,561萬 | -231萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 76 | 79 | -3 | 0% | 金額(元) | 0 | 15.8萬 | -15.8萬 | - | - | 198萬 | 205萬 | -6.44萬 | - | 總計 | 張數 | 76 | 20 | +56 | 連買4日 | - | - | 2,883 | 2,993 | -110 | 0.08% | 金額(元) | 200萬 | 52.6萬 | +147萬 | - | - | 7,528萬 | 7,765萬 | -238萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 76 | 14 | +62 | 連買4日 | - | - | 2,807 | 2,914 | -107 | 0.08% | 金額(元) | 200萬 | 36.8萬 | +163萬 | - | - | 7,330萬 | 7,561萬 | -231萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 76 | 14 | +62 | 連買4日 | 1,732 | 1.25% | 2,807 | 2,914 | -107 | 0.08% | 金額(元) | 200萬 | 36.8萬 | +163萬 | - | - | 7,330萬 | 7,561萬 | -231萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 76 | 79 | -3 | 0% | 金額(元) | 0 | 15.8萬 | -15.8萬 | - | - | 198萬 | 205萬 | -6.44萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 76 | 79 | -3 | 0% | 金額(元) | 0 | 15.8萬 | -15.8萬 | - | - | 198萬 | 205萬 | -6.44萬 | - | 總計 | 張數 | 76 | 20 | +56 | 連買4日 | - | - | 2,883 | 2,993 | -110 | 0.08% | 金額(元) | 200萬 | 52.6萬 | +147萬 | - | - | 7,528萬 | 7,765萬 | -238萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.19 (97) | 26.13 (117) | 25.94 (191) | 26.25 (524) | 25.9 (1,159) | 25.86 (2,127) | 26.01 (3,630) | 27.97 (1.24萬) | 27.96 (2.76萬) | 41.93 (14.3萬) | 39.63 (19萬) | - | 26.11 (2,807) | 每股賣出均價 (累計賣張) | 26.07 (29) | 26.04 (35) | 25.77 (142) | 26.44 (547) | 26.05 (1,008) | 25.65 (2,073) | 25.88 (3,462) | 28 (1.21萬) | 28.07 (2.65萬) | 42.46 (14.3萬) | 40.22 (19萬) | - | 25.95 (2,914) | 買賣超張數 (佔發行量) | +68 (0.05%) | +82 (0.06%) | +49 (0.04%) | -22.8 (0.02%) | +151 (0.11%) | +53.7 (0.04%) | +168 (0.12%) | +295 (0.21%) | +1,066 (0.77%) | -351 (0.26%) | +879 (0.64%) | - | -107 (0.08%) | 買賣超金額 (佔成交額) | +178萬 (20.7%) | +215萬 (19.96%) | +130萬 (6.76%) | -70萬 (0.97%) | +377萬 (2.58%) | +183萬 (0.61%) | +484萬 (0.81%) | +796萬 (0.35%) | +2,675萬 (0.55%) | -9,164萬 (0.26%) | -7,656萬 (0.16%) | - | -231萬 (0.48%) | 目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.55 (2,249) | 49.16 (2,524) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.51 (2,358) | 43.51 (2,358) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.08%) | +166 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,110萬 (0.03%) | +2,149萬 (0.04%) | - | 0 (0%) | 目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 25.85 (4) | 25.8 (7) | 25.96 (13) | 25.64 (17) | 25.24 (37) | 25.9 (111) | 29.03 (506) | 28.6 (694) | 43.19 (6,874) | 39.2 (1.29萬) | - | 26.07 (76) | 每股賣出均價 (累計賣張) | 26.28 (6) | 26.28 (6) | 26.28 (6) | 26.18 (11) | 25.76 (14) | 25.2 (35.7) | 25.9 (123) | 28.42 (482) | 28.13 (671) | 42.32 (7,818) | 39.58 (1.26萬) | - | 25.98 (78.7) | 買賣超張數 (佔發行量) | -6 (0%) | -2 (0%) | +1 (0%) | +2 (0%) | +3 (0%) | +1.26 (0%) | -12.1 (0.01%) | +24.3 (0.02%) | +23.2 (0.02%) | -943 (0.68%) | +290 (0.21%) | - | -2.74 (0%) | 買賣超金額 (佔成交額) | -15.8萬 (1.83%) | -5.43萬 (0.5%) | +2.29萬 (0.12%) | +4.95萬 (0.07%) | +7.53萬 (0.05%) | +3.31萬 (0.01%) | -31.3萬 (0.05%) | +99.8萬 (0.04%) | +97.9萬 (0.02%) | -3,397萬 (0.1%) | +660萬 (0.01%) | - | -6.44萬 (0.01%) | 目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.19 (97) | 26.12 (121) | 25.93 (198) | 26.25 (537) | 25.9 (1,176) | 25.85 (2,164) | 26.01 (3,741) | 28.02 (1.29萬) | 27.97 (2.83萬) | 42.11 (15.2萬) | 39.72 (20.6萬) | - | 26.11 (2,883) | 每股賣出均價 (累計賣張) | 26.11 (35) | 26.07 (41) | 25.79 (148) | 26.44 (558) | 26.04 (1,022) | 25.64 (2,109) | 25.88 (3,585) | 28.01 (1.26萬) | 28.07 (2.72萬) | 42.47 (15.4萬) | 40.22 (20.4萬) | - | 25.95 (2,993) | 買賣超張數 (佔發行量) | +62 (0.05%) | +80 (0.06%) | +50 (0.04%) | -20.8 (0.02%) | +154 (0.11%) | +55 (0.04%) | +156 (0.11%) | +320 (0.23%) | +1,089 (0.79%) | -1,404 (1.02%) | +1,334 (0.97%) | - | -110 (0.08%) | 買賣超金額 (佔成交額) | +163萬 (18.87%) | +209萬 (19.46%) | +132萬 (6.87%) | -65.1萬 (0.9%) | +384萬 (2.64%) | +186萬 (0.62%) | +452萬 (0.75%) | +895萬 (0.39%) | +2,773萬 (0.57%) | -1.15億 (0.32%) | -4,848萬 (0.1%) | - | -238萬 (0.49%) |
目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.19 (97) | 26.13 (117) | 25.94 (191) | 26.25 (524) | 25.9 (1,159) | 25.86 (2,127) | 26.01 (3,630) | 27.97 (1.24萬) | 27.96 (2.76萬) | 41.93 (14.3萬) | 39.63 (19萬) | - | 26.11 (2,807) | 每股賣出均價 (累計賣張) | 26.07 (29) | 26.04 (35) | 25.77 (142) | 26.44 (547) | 26.05 (1,008) | 25.65 (2,073) | 25.88 (3,462) | 28 (1.21萬) | 28.07 (2.65萬) | 42.46 (14.3萬) | 40.22 (19萬) | - | 25.95 (2,914) | 買賣超張數 (佔發行量) | +68 (0.05%) | +82 (0.06%) | +49 (0.04%) | -22.8 (0.02%) | +151 (0.11%) | +53.7 (0.04%) | +168 (0.12%) | +295 (0.21%) | +1,066 (0.77%) | -351 (0.26%) | +879 (0.64%) | - | -107 (0.08%) | 買賣超金額 (佔成交額) | +178萬 (20.7%) | +215萬 (19.96%) | +130萬 (6.76%) | -70萬 (0.97%) | +377萬 (2.58%) | +183萬 (0.61%) | +484萬 (0.81%) | +796萬 (0.35%) | +2,675萬 (0.55%) | -9,164萬 (0.26%) | -7,656萬 (0.16%) | - | -231萬 (0.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.19 (97) | 26.13 (117) | 25.94 (191) | 26.25 (524) | 25.9 (1,159) | 25.86 (2,127) | 26.01 (3,630) | 27.97 (1.24萬) | 27.96 (2.76萬) | 41.93 (14.3萬) | 39.63 (19萬) | - | 26.11 (2,807) | 每股賣出均價 (累計賣張) | 26.07 (29) | 26.04 (35) | 25.77 (142) | 26.44 (547) | 26.05 (1,008) | 25.65 (2,073) | 25.88 (3,462) | 28 (1.21萬) | 28.07 (2.65萬) | 42.46 (14.3萬) | 40.22 (19萬) | - | 25.95 (2,914) | 買賣超張數 (佔發行量) | +68 (0.05%) | +82 (0.06%) | +49 (0.04%) | -22.8 (0.02%) | +151 (0.11%) | +53.7 (0.04%) | +168 (0.12%) | +295 (0.21%) | +1,066 (0.77%) | -351 (0.26%) | +879 (0.64%) | - | -107 (0.08%) | 買賣超金額 (佔成交額) | +178萬 (20.7%) | +215萬 (19.96%) | +130萬 (6.76%) | -70萬 (0.97%) | +377萬 (2.58%) | +183萬 (0.61%) | +484萬 (0.81%) | +796萬 (0.35%) | +2,675萬 (0.55%) | -9,164萬 (0.26%) | -7,656萬 (0.16%) | - | -231萬 (0.48%) | 目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.55 (2,249) | 49.16 (2,524) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.51 (2,358) | 43.51 (2,358) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.08%) | +166 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,110萬 (0.03%) | +2,149萬 (0.04%) | - | 0 (0%) | 目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 25.85 (4) | 25.8 (7) | 25.96 (13) | 25.64 (17) | 25.24 (37) | 25.9 (111) | 29.03 (506) | 28.6 (694) | 41.59 (5,138) | 37.85 (1.12萬) | - | 26.07 (76) | 每股賣出均價 (累計賣張) | 26.28 (6) | 26.28 (6) | 26.28 (6) | 26.18 (11) | 25.76 (14) | 25.2 (35.7) | 25.9 (123) | 28.45 (476) | 28.24 (641) | 40.6 (6,298) | 38.22 (1.11萬) | - | 25.98 (78.7) | 買賣超張數 (佔發行量) | -6 (0%) | -2 (0%) | +1 (0%) | +2 (0%) | +3 (0%) | +1.26 (0%) | -12.1 (0.01%) | +30.3 (0.02%) | +53.2 (0.04%) | -1,160 (0.84%) | +72.8 (0.05%) | - | -2.74 (0%) | 買賣超金額 (佔成交額) | -15.8萬 (1.83%) | -5.43萬 (0.5%) | +2.29萬 (0.12%) | +4.95萬 (0.07%) | +7.53萬 (0.05%) | +3.31萬 (0.01%) | -31.3萬 (0.05%) | +116萬 (0.05%) | +176萬 (0.04%) | -4,203萬 (0.12%) | -146萬 (0%) | - | -6.44萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.03 (0.02) | 47.91 (1,737) | 47.91 (1,737) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.47 (6) | 25.93 (30) | 49.45 (1,520) | 49.45 (1,520) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | -30 (0.02%) | +217 (0.16%) | +217 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.9萬 (0.01%) | -77.7萬 (0.02%) | +806萬 (0.02%) | +806萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 25.85 (4) | 25.8 (7) | 25.96 (13) | 25.64 (17) | 25.24 (37) | 25.9 (111) | 29.03 (506) | 28.6 (694) | 43.19 (6,874) | 39.2 (1.29萬) | - | 26.07 (76) | 每股賣出均價 (累計賣張) | 26.28 (6) | 26.28 (6) | 26.28 (6) | 26.18 (11) | 25.76 (14) | 25.2 (35.7) | 25.9 (123) | 28.42 (482) | 28.13 (671) | 42.32 (7,818) | 39.58 (1.26萬) | - | 25.98 (78.7) | 買賣超張數 (佔發行量) | -6 (0%) | -2 (0%) | +1 (0%) | +2 (0%) | +3 (0%) | +1.26 (0%) | -12.1 (0.01%) | +24.3 (0.02%) | +23.2 (0.02%) | -943 (0.68%) | +290 (0.21%) | - | -2.74 (0%) | 買賣超金額 (佔成交額) | -15.8萬 (1.83%) | -5.43萬 (0.5%) | +2.29萬 (0.12%) | +4.95萬 (0.07%) | +7.53萬 (0.05%) | +3.31萬 (0.01%) | -31.3萬 (0.05%) | +99.8萬 (0.04%) | +97.9萬 (0.02%) | -3,397萬 (0.1%) | +660萬 (0.01%) | - | -6.44萬 (0.01%) | 目前股價 26.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.19 (97) | 26.12 (121) | 25.93 (198) | 26.25 (537) | 25.9 (1,176) | 25.85 (2,164) | 26.01 (3,741) | 28.02 (1.29萬) | 27.97 (2.83萬) | 42.11 (15.2萬) | 39.72 (20.6萬) | - | 26.11 (2,883) | 每股賣出均價 (累計賣張) | 26.11 (35) | 26.07 (41) | 25.79 (148) | 26.44 (558) | 26.04 (1,022) | 25.64 (2,109) | 25.88 (3,585) | 28.01 (1.26萬) | 28.07 (2.72萬) | 42.47 (15.4萬) | 40.22 (20.4萬) | - | 25.95 (2,993) | 買賣超張數 (佔發行量) | +62 (0.05%) | +80 (0.06%) | +50 (0.04%) | -20.8 (0.02%) | +154 (0.11%) | +55 (0.04%) | +156 (0.11%) | +320 (0.23%) | +1,089 (0.79%) | -1,404 (1.02%) | +1,334 (0.97%) | - | -110 (0.08%) | 買賣超金額 (佔成交額) | +163萬 (18.87%) | +209萬 (19.46%) | +132萬 (6.87%) | -65.1萬 (0.9%) | +384萬 (2.64%) | +186萬 (0.62%) | +452萬 (0.75%) | +895萬 (0.39%) | +2,773萬 (0.57%) | -1.15億 (0.32%) | -4,848萬 (0.1%) | - | -238萬 (0.49%) |
目前股價 26.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.3 | +0.4 | +1.54 | 225 | 76 | 14 | +62 | 1,732 | 1.25 | 0 | 0 | 0 | 0 | 6 | -6 | 76 | 20 | +56 | '24/04/25 | 25.9 | +0.05 | +0.19 | 105 | 21 | 15 | +6 | 1,665 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/04/24 | 25.85 | +0.35 | +1.37 | 82.5 | 20 | 6 | +14 | 1,658 | 1.2 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 6 | +18 | '24/04/23 | 25.5 | +0.1 | +0.39 | 74.6 | 26 | 19 | +7 | 1,648 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '24/04/22 | 25.4 | -0.05 | -0.2 | 254 | 48 | 88 | -40 | 1,641 | 1.19 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 88 | -37 | '24/04/19 | 25.45 | -0.45 | -1.74 | 309 | 65 | 52 | +13 | 1,681 | 1.21 | 0 | 0 | 0 | 2 | 3 | -1 | 67 | 55 | +12 | '24/04/18 | 25.9 | -0.35 | -1.33 | 217 | 53 | 29 | +24 | 1,668 | 1.21 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 29 | +26 | '24/04/17 | 26.25 | +0.45 | +1.74 | 184 | 70 | 31 | +39 | 1,644 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 31 | +39 | '24/04/16 | 25.8 | -1.5 | -5.49 | 382 | 47 | 83 | -36 | 1,608 | 1.16 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 84 | -36 | '24/04/15 | 27.3 | +0.7 | +2.63 | 895 | 98.2 | 210 | -112 | 1,644 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 99.2 | 211 | -112 | '24/04/12 | 26.6 | +0.7 | +2.7 | 363 | 90 | 36 | +54 | 1,783 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 36 | +54 | '24/04/11 | 25.9 | -0.2 | -0.77 | 233 | 52 | 35 | +17 | 1,729 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 35 | +18 | '24/04/10 | 26.1 | +0.55 | +2.15 | 801 | 159 | 115 | +44 | 1,712 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 115 | +44 | '24/04/09 | 25.55 | +0.05 | +0.2 | 396 | 60 | 121 | -61 | 1,668 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 121 | -61 | '24/04/08 | 25.5 | +0.95 | +3.87 | 281 | 92 | 18 | +74 | 1,725 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 18 | +74 | '24/04/03 | 24.55 | -0.15 | -0.61 | 134 | 7 | 51 | -44 | 1,651 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 52 | -45 | '24/04/02 | 24.7 | +0.45 | +1.86 | 240 | 64 | 20 | +44 | 1,687 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 20 | +45 | '24/04/01 | 24.25 | +0.7 | +2.97 | 253 | 105 | 33 | +72 | 1,643 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 34 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.55 | 0 | 0 | 63.1 | 1 | 15 | -14 | 1,571 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/03/28 | 23.55 | -0.15 | -0.63 | 113 | 5 | 17 | -12 | 1,590 | 1.15 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 18 | -11 | '24/03/27 | 23.7 | 0 | 0 | 107 | 43 | 44 | -1 | 1,594 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 44 | 0 | '24/03/26 | 23.7 | -0.45 | -1.86 | 93.9 | 5 | 51 | -46 | 1,572 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '24/03/25 | 24.15 | +0.25 | +1.05 | 82.3 | 11 | 4.3 | +6.7 | 1,595 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5.3 | +5.7 | '24/03/22 | 23.9 | 0 | 0 | 75.3 | 25 | 22 | +3 | 1,589 | 1.15 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 26 | -1 | '24/03/21 | 23.9 | +0.05 | +0.21 | 131 | 35.6 | 12 | +23.6 | 1,573 | 1.14 | 0 | 0 | 0 | 6 | 0 | +6 | 41.6 | 12 | +29.6 | '24/03/20 | 23.85 | +0.3 | +1.27 | 197 | 46 | 15.7 | +30.3 | 1,544 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 16.7 | +29.3 | '24/03/19 | 23.55 | -0.2 | -0.84 | 145 | 15 | 38 | -23 | 1,514 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '24/03/18 | 23.75 | -0.35 | -1.45 | 237 | 12 | 103 | -91 | 1,534 | 1.11 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 107 | -95 | '24/03/15 | 24.1 | -0.9 | -3.6 | 366 | 14 | 108 | -94 | 1,615 | 1.17 | 0 | 0 | 0 | 5 | 1 | +4 | 19 | 109 | -90 | '24/03/14 | 25 | -0.1 | -0.4 | 147 | 9 | 23 | -14 | 1,690 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '24/03/13 | 25.1 | -0.25 | -0.99 | 127 | 14 | 39 | -25 | 1,698 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 39 | -24 | '24/03/12 | 25.35 | +0.2 | +0.8 | 139 | 12 | 28 | -16 | 1,706 | 1.23 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 12 | 29.7 | -17.7 | '24/03/11 | 25.15 | -0.1 | -0.4 | 125 | 14 | 43 | -29 | 1,711 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '24/03/08 | 25.25 | -0.65 | -2.51 | 227 | 31 | 81 | -50 | 1,729 | 1.25 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 82 | -50 | '24/03/07 | 25.9 | +0.1 | +0.39 | 115 | 0 | 29 | -29 | 1,773 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '24/03/06 | 25.8 | -0.15 | -0.58 | 144 | 24 | 16 | +8 | 1,801 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.95 | -0.25 | -0.95 | 124 | 11 | 14 | -3 | 1,795 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/03/04 | 26.2 | -0.3 | -1.13 | 140 | 18 | 26 | -8 | 1,797 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 26 | -7 | '24/03/01 | 26.5 | -0.2 | -0.75 | 136 | 13 | 11 | +2 | 1,805 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/02/29 | 26.7 | 0 | 0 | 65.6 | 6 | 8 | -2 | 1,803 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/27 | 26.7 | -0.1 | -0.37 | 220 | 32 | 54 | -22 | 1,803 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 54 | -22 | '24/02/26 | 26.8 | +0.25 | +0.94 | 327 | 93 | 34 | +59 | 1,825 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 34 | +59 | '24/02/23 | 26.55 | -0.25 | -0.93 | 226 | 25 | 28 | -3 | 1,766 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '24/02/22 | 26.8 | -0.05 | -0.19 | 214 | 34 | 27 | +7 | 1,825 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 27 | +8 | '24/02/21 | 26.85 | +0.35 | +1.32 | 273 | 72 | 9 | +63 | 1,818 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 10 | +62 | '24/02/20 | 26.5 | -0.2 | -0.75 | 408 | 95 | 64 | +31 | 1,755 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 64 | +31 | '24/02/19 | 26.7 | +0.8 | +3.09 | 403 | 81 | 21.1 | +59.9 | 1,721 | 1.24 | 0 | 0 | 0 | 2 | 1 | +1 | 83 | 22.1 | +60.9 | '24/02/16 | 25.9 | -0.05 | -0.19 | 251 | 47 | 24 | +23 | 1,661 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 24 | +24 | '24/02/15 | 25.95 | -0.1 | -0.38 | 106 | 19 | 10 | +9 | 1,621 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/02/05 | 26.05 | +0.4 | +1.56 | 115 | 9 | 35 | -26 | 1,612 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 36 | -27 | '24/02/02 | 25.65 | +0.05 | +0.2 | 76.1 | 15 | 4 | +11 | 1,721 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/02/01 | 25.6 | 0 | 0 | 149 | 42 | 4 | +38 | 1,802 | 1.3 | 0 | 0 | 0 | 1 | 4 | -3 | 43 | 8 | +35 | '24/01/31 | 25.6 | -0.25 | -0.97 | 160 | 7 | 7 | 0 | 1,775 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '24/01/30 | 25.85 | -0.15 | -0.58 | 113 | 18 | 14 | +4 | 1,763 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 26 | +0.2 | +0.78 | 69.3 | 20 | 14 | +6 | 1,702 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/01/26 | 25.8 | -0.15 | -0.58 | 97.2 | 4 | 17 | -13 | 1,696 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 18 | -14 | '24/01/25 | 25.95 | -0.6 | -2.26 | 177 | 11 | 49 | -38 | 1,709 | 1.24 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 49 | -33 | '24/01/24 | 26.55 | -0.15 | -0.56 | 115 | 15 | 11 | +4 | 1,747 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '24/01/23 | 26.7 | -0.05 | -0.19 | 205 | 60 | 8 | +52 | 1,743 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '24/01/22 | 26.75 | +0.65 | +2.49 | 266 | 72 | 11 | +61 | 1,693 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '24/01/19 | 26.1 | +0.1 | +0.38 | 145 | 23.1 | 9 | +14.1 | 1,645 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 24.1 | 9 | +15.1 | '24/01/18 | 26 | +0.2 | +0.78 | 92.8 | 7 | 7 | 0 | 1,631 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '24/01/17 | 25.8 | -0.35 | -1.34 | 149 | 1 | 40 | -39 | 1,631 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | '24/01/16 | 26.15 | -0.5 | -1.88 | 287 | 23 | 95 | -72 | 1,670 | 1.21 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 100 | -77 | '24/01/15 | 26.65 | -0.4 | -1.48 | 306 | 33 | 46 | -13 | 1,717 | 1.24 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 46 | -10 | '24/01/12 | 27.05 | +0.75 | +2.85 | 828 | 118 | 65 | +53 | 1,732 | 1.25 | 0 | 0 | 0 | 13 | 15 | -2 | 131 | 80 | +51 | '24/01/11 | 26.3 | +0.5 | +1.94 | 467 | 63 | 25 | +38 | 1,679 | 1.21 | 0 | 0 | 0 | 9 | 7 | +2 | 72 | 32 | +40 | '24/01/10 | 25.8 | -0.6 | -2.27 | 185 | 18 | 52 | -34 | 1,641 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 53 | -34 | '24/01/09 | 26.4 | -0.5 | -1.86 | 325 | 36 | 99 | -63 | 1,672 | 1.21 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 100 | -63 | '24/01/08 | 26.9 | -0.8 | -2.89 | 465 | 37 | 81 | -44 | 1,754 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 81 | -43 | '24/01/05 | 27.7 | +1.1 | +4.14 | 1,074 | 96 | 99 | -3 | 1,783 | 1.29 | 0 | 0 | 0 | 0 | 5 | -5 | 96 | 104 | -8 | '24/01/04 | 26.6 | +0.75 | +2.9 | 1,266 | 52 | 73 | -21 | 1,786 | 1.29 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 73 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.85 | +0.5 | +1.97 | 221 | 4 | 37 | -33 | 1,807 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '24/01/02 | 25.35 | +0.1 | +0.4 | 69.1 | 7 | 17 | -10 | 1,840 | 1.33 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 24 | -17 | '23/12/29 | 25.25 | -0.25 | -0.98 | 71.2 | 1 | 7 | -6 | 1,850 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/28 | 25.5 | +0.1 | +0.39 | 106 | 9 | 27 | -18 | 1,856 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/12/27 | 25.4 | 0 | 0 | 77.9 | 15 | 12 | +3 | 1,874 | 1.36 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 12 | +6 | '23/12/26 | 25.4 | +0.15 | +0.59 | 65.8 | 22 | 16 | +6 | 1,871 | 1.35 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 16 | +8 | '23/12/25 | 25.25 | -0.1 | -0.39 | 54.2 | 3 | 13 | -10 | 1,865 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/12/22 | 25.35 | -0.2 | -0.78 | 31.6 | 1 | 2 | -1 | 1,875 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 25.55 | +0.15 | +0.59 | 82.5 | 24 | 24 | 0 | 1,965 | 1.42 | 0 | 0 | 0 | 2 | 6 | -4 | 26 | 30 | -4 | '23/12/20 | 25.4 | +0.05 | +0.2 | 58.1 | 10 | 4 | +6 | 1,965 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/19 | 25.35 | -0.1 | -0.39 | 73.2 | 12 | 14 | -2 | 1,959 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 15 | -3 | '23/12/18 | 25.45 | -0.35 | -1.36 | 81.5 | 2 | 10 | -8.05 | 1,964 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7.05 | '23/12/15 | 25.8 | +0.15 | +0.58 | 119 | 31 | 5 | +26 | 1,972 | 1.43 | 0 | 0 | 0 | 7 | 2 | +5 | 38 | 7 | +31 | '23/12/14 | 25.65 | +0.3 | +1.18 | 109 | 19 | 14 | +5 | 1,946 | 1.41 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 19 | 0 | '23/12/13 | 25.35 | -0.4 | -1.55 | 240 | 12 | 5 | +7 | 1,941 | 1.4 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 5 | +9 | '23/12/12 | 25.75 | -0.5 | -1.9 | 102 | 9 | 6 | +3 | 1,937 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/12/11 | 26.25 | -0.05 | -0.19 | 74.3 | 7 | 19 | -12 | 1,934 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 20 | -13 | '23/12/08 | 26.3 | +0.1 | +0.38 | 101 | 7 | 18 | -11 | 1,946 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.2 | -0.25 | -0.95 | 230 | 22 | 17.8 | +4.15 | 1,957 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 17.8 | +5.15 | '23/12/06 | 26.45 | +0.4 | +1.54 | 165 | 38 | 7 | +31 | 1,953 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 9 | +29 | '23/12/05 | 26.05 | -0.05 | -0.19 | 91.1 | 13 | 9 | +4 | 1,930 | 1.4 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 13 | 9.34 | +3.66 | '23/12/04 | 26.1 | +0.5 | +1.95 | 311 | 51 | 9 | +42 | 1,926 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | '23/12/01 | 25.6 | +0.05 | +0.2 | 109 | 20 | 6 | +14 | 1,884 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/11/30 | 25.55 | -0.25 | -0.97 | 106 | 19 | 10 | +9 | 1,870 | 1.35 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 10 | +12 | '23/11/29 | 25.8 | +0.1 | +0.39 | 107 | 31 | 10 | +21 | 1,861 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 10 | +22 | '23/11/28 | 25.7 | +0.2 | +0.78 | 92.5 | 24 | 4 | +20 | 1,840 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 4 | +21 | '23/11/27 | 25.5 | -0.1 | -0.39 | 43.3 | 1 | 3 | -2 | 1,820 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/24 | 25.6 | -0.15 | -0.58 | 73.4 | 4 | 10 | -6 | 1,822 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/23 | 25.75 | +0.1 | +0.39 | 104 | 15 | 20 | -5 | 1,828 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 21 | -6 | '23/11/22 | 25.65 | -0.05 | -0.19 | 70.8 | 15.4 | 8 | +7.4 | 1,833 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 8 | +7.4 | '23/11/21 | 25.7 | +0.45 | +1.78 | 214 | 84 | 7 | +77 | 1,825 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 9 | +75 | '23/11/20 | 25.25 | +0.2 | +0.8 | 121 | 74 | 17 | +57 | 1,748 | 1.26 | 0 | 0 | 0 | 1 | 2 | -1 | 75 | 19 | +56 | '23/11/17 | 25.05 | +0.05 | +0.2 | 78.8 | 19 | 11 | +8 | 1,691 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/11/16 | 25 | -0.05 | -0.2 | 44.7 | 6 | 16 | -10 | 1,683 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/11/15 | 25.05 | +0.05 | +0.2 | 132 | 19 | 18 | +1 | 1,699 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 19 | +1 | '23/11/14 | 25 | +0.15 | +0.6 | 134 | 41 | 8 | +33 | 1,698 | 1.23 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 8 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.85 | -0.65 | -2.55 | 242 | 12 | 79 | -67 | 1,665 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 79 | -65 | '23/11/10 | 25.5 | -0.5 | -1.92 | 83 | 7 | 9 | -2 | 1,716 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | '23/11/09 | 26 | -0.2 | -0.76 | 44.1 | 8 | 1 | +7 | 1,718 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/11/08 | 26.2 | 0 | 0 | 52.3 | 12 | 3 | +9 | 1,684 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 5 | +7 | '23/11/07 | 26.2 | +0.1 | +0.38 | 36.1 | 4 | 0 | +4 | 1,675 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/06 | 26.1 | +0.35 | +1.36 | 95.9 | 45 | 6 | +39 | 1,671 | 1.21 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 9 | +36 | '23/11/03 | 25.75 | -0.1 | -0.39 | 48.6 | 0 | 4 | -4 | 1,632 | 1.18 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 9 | -9 | '23/11/02 | 25.85 | +0.45 | +1.77 | 98.5 | 33 | 8 | +25 | 1,636 | 1.18 | 0 | 0 | 0 | 3 | 7 | -4 | 36 | 15 | +21 | '23/11/01 | 25.4 | +0.2 | +0.79 | 57 | 6 | 14 | -8 | 1,611 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 18 | -12 | '23/10/31 | 25.2 | -0.6 | -2.33 | 117 | 15 | 33 | -18 | 1,619 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/10/30 | 25.8 | +0.1 | +0.39 | 30.7 | 1 | 4 | -3 | 1,646 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/27 | 25.7 | -0.05 | -0.19 | 151 | 40 | 21 | +19 | 1,649 | 1.19 | 0 | 0 | 0 | 11.3 | 0 | +11.3 | 51.3 | 21 | +30.3 | '23/10/26 | 25.75 | -0.85 | -3.2 | 128 | 13 | 24 | -11 | 1,630 | 1.18 | 0 | 0 | 0 | 6.03 | 0 | +6.03 | 19 | 24 | -4.97 | '23/10/25 | 26.6 | +0.3 | +1.14 | 64.4 | 28 | 2 | +26 | 1,641 | 1.19 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 8 | +20 | '23/10/24 | 26.3 | -0.15 | -0.57 | 48 | 10 | 16 | -6 | 1,615 | 1.17 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 16 | -3 | '23/10/23 | 26.45 | +0.3 | +1.15 | 48.1 | 14 | 7 | +7 | 1,612 | 1.17 | 0 | 0 | 0 | 4 | 4 | 0 | 18 | 11 | +7 | '23/10/20 | 26.15 | 0 | 0 | 129 | 23 | 32 | -9 | 1,605 | 1.16 | 0 | 0 | 0 | 0 | 8 | -8 | 23 | 40 | -17 | '23/10/19 | 26.15 | -0.15 | -0.57 | 96.8 | 23 | 4 | +19 | 1,611 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 8 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.3 | -0.25 | -0.94 | 167 | 48 | 38 | +10 | 1,592 | 1.15 | 0 | 0 | 0 | 9 | 0 | +9 | 57 | 38 | +19 | '23/10/17 | 26.55 | -0.45 | -1.67 | 161 | 30 | 19 | +11 | 1,561 | 1.13 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 19 | +13 | '23/10/16 | 27 | -0.85 | -3.05 | 250 | 46 | 45 | +1 | 1,565 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | '23/10/13 | 27.85 | -0.4 | -1.42 | 188 | 44 | 41 | +3 | 1,633 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | +3 | '23/10/12 | 28.25 | -0.1 | -0.35 | 354 | 95 | 78 | +17 | 1,629 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 78 | +19 | '23/10/11 | 28.35 | +1.55 | +5.78 | 1,430 | 254 | 212 | +42 | 1,603 | 1.16 | 0 | 0 | 0 | 5 | 7 | -2 | 259 | 219 | +40 | '23/10/06 | 26.8 | -0.4 | -1.47 | 237 | 43 | 32 | +11 | 1,539 | 1.11 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 32 | +15 | '23/10/05 | 27.2 | -0.6 | -2.16 | 499 | 21 | 168 | -147 | 1,517 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 168 | -146 | '23/10/04 | 27.8 | +0.9 | +3.35 | 574 | 116 | 72 | +44 | 1,611 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 76 | +40 | '23/10/03 | 26.9 | +0.2 | +0.75 | 402 | 109 | 113 | -4 | 1,563 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 113 | -3 | '23/10/02 | 26.7 | +1.15 | +4.5 | 585 | 172 | 82 | +90 | 1,549 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 83 | +89 | '23/09/28 | 25.55 | +0.25 | +0.99 | 84.3 | 55 | 30 | +25 | 1,422 | 1.03 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 32 | +24 | '23/09/27 | 25.3 | -0.1 | -0.39 | 42.5 | 8 | 17 | -9 | 1,397 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/09/26 | 25.4 | -0.6 | -2.31 | 52.1 | 6 | 16 | -10 | 1,314 | 0.95 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 18 | -10 | '23/09/25 | 26 | +0.5 | +1.96 | 78 | 30 | 2 | +28 | 1,316 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/09/22 | 25.5 | +0.1 | +0.39 | 53.2 | 11 | 7 | +4 | 1,288 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | '23/09/21 | 25.4 | -0.3 | -1.17 | 95.5 | 13 | 44 | -31 | 1,284 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '23/09/20 | 25.7 | -0.25 | -0.96 | 120 | 7 | 57 | -50 | 1,305 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 57 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25.95 | -0.05 | -0.19 | 120 | 4 | 30 | -26 | 1,351 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 31 | -27 | '23/09/18 | 26 | -0.1 | -0.38 | 84.7 | 26 | 10 | +16 | 1,365 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 11 | +15 | '23/09/15 | 26.1 | 0 | 0 | 139 | 12 | 52 | -40 | 1,349 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | '23/09/14 | 26.1 | +0.55 | +2.15 | 213 | 42 | 66 | -24 | 1,375 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 66 | -24 | '23/09/13 | 25.55 | +0.15 | +0.59 | 102 | 52 | 2 | +50 | 1,378 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 4 | +48 | '23/09/12 | 25.4 | +0.4 | +1.6 | 177 | 50 | 19 | +31 | 1,328 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 20 | +30 | '23/09/11 | 25 | -0.8 | -3.1 | 305 | 75 | 52 | +23 | 1,292 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 52 | +24 | '23/09/08 | 25.8 | -0.5 | -1.9 | 180 | 23 | 15 | +8 | 1,258 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 15 | +10 | '23/09/07 | 26.3 | -0.65 | -2.41 | 256 | 14 | 92 | -78 | 1,253 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 93 | -79 | '23/09/06 | 26.95 | -0.4 | -1.46 | 462 | 10 | 187 | -177 | 1,313 | 0.95 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 187 | -174 | '23/09/05 | 27.35 | +1.65 | +6.42 | 796 | 155 | 214 | -59 | 1,465 | 1.06 | 0 | 0 | 0 | 0 | 15 | -15 | 155 | 229 | -74 | '23/09/04 | 25.7 | 0 | 0 | 246 | 86 | 26 | +60 | 1,516 | 1.1 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 26 | +64 | '23/09/01 | 25.7 | +0.05 | +0.19 | 83.9 | 18 | 29 | -11 | 1,456 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | '23/08/31 | 25.65 | +0.25 | +0.98 | 174 | 23 | 46 | -23 | 1,460 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 47 | -24 | '23/08/30 | 25.4 | +0.85 | +3.46 | 438 | 66 | 100 | -34 | 1,471 | 1.06 | 0 | 0 | 0 | 2 | 5.07 | -3.07 | 68 | 105 | -37.1 | '23/08/29 | 24.55 | -0.05 | -0.2 | 161 | 37 | 212 | -175 | 1,499 | 1.08 | 0 | 0 | 0 | 5 | 2 | +3 | 42 | 214 | -172 | '23/08/28 | 24.6 | -0.65 | -2.57 | 317 | 35 | 104 | -69 | 1,555 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 104 | -69 | '23/08/25 | 25.25 | +0.15 | +0.6 | 119 | 47 | 20 | +27 | 1,624 | 1.17 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 23 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.1 | -0.4 | -1.57 | 368 | 65 | 134 | -69 | 1,597 | 1.15 | 0 | 0 | 0 | 2 | 1 | +1 | 67 | 135 | -68 | '23/08/23 | 25.5 | -0.25 | -0.97 | 247 | 67 | 66 | +1 | 1,663 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 66 | +1 | '23/08/22 | 25.75 | -0.35 | -1.34 | 300 | 73 | 45 | +28 | 1,662 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 45 | +28 | '23/08/21 | 26.1 | 0 | 0 | 210 | 31 | 59 | -28 | 1,650 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 59 | -28 | '23/08/18 | 26.1 | -1.05 | -3.87 | 408 | 37 | 212 | -175 | 1,678 | 1.21 | 0 | 0 | 0 | 5 | 2 | +3 | 42 | 214 | -172 | '23/08/17 | 27.15 | 0 | 0 | 180 | 71 | 28 | +43 | 1,829 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 31 | +40 | '23/08/16 | 27.15 | +0.1 | +0.37 | 228 | 84 | 68 | +16 | 1,785 | 1.29 | 0 | 0 | 0 | 0 | 8 | -8 | 84 | 76 | +8 | '23/08/15 | 27.05 | +0.25 | +0.93 | 321 | 139 | 43 | +96 | 1,769 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 43 | +96 | '23/08/14 | 26.8 | -1.3 | -4.63 | 473 | 230 | 58 | +172 | 1,720 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 58 | +172 | '23/08/11 | 28.1 | -0.5 | -1.75 | 402 | 194 | 72 | +122 | 1,567 | 1.13 | 0 | 0 | 0 | 6 | 0 | +6 | 200 | 72 | +128 | '23/08/10 | 28.6 | -1 | -3.38 | 516 | 222 | 67 | +155 | 1,445 | 1.04 | 0 | 0 | 0 | 6 | 3 | +3 | 228 | 70 | +158 | '23/08/09 | 29.6 | -0.35 | -1.17 | 206 | 33 | 130 | -97 | 1,330 | 0.96 | 0 | 0 | 0 | 0 | 20 | -20 | 33 | 150 | -117 | '23/08/08 | 29.95 | -0.8 | -2.6 | 458 | 47 | 153 | -106 | 1,308 | 0.94 | 0 | 0 | 0 | 5 | 3 | +2 | 52 | 156 | -104 | '23/08/07 | 30.75 | +0.25 | +0.82 | 560 | 163 | 77 | +86 | 1,414 | 1.02 | 0 | 0 | 0 | 4 | 7 | -3 | 167 | 84 | +83 | '23/08/04 | 30.5 | -0.1 | -0.33 | 822 | 320 | 121 | +199 | 1,328 | 0.96 | 0 | 0 | 0 | 11.1 | 2 | +9.07 | 331 | 123 | +208 | '23/08/02 | 30.6 | +0.4 | +1.32 | 1,971 | 277 | 295 | -18 | 1,085 | 0.78 | 0 | 0 | 0 | 8 | 0 | +8 | 285 | 295 | -10 | '23/08/01 | 30.2 | -3.1 | -9.31 | 2,506 | 338 | 410 | -72 | 1,123 | 0.81 | 0 | 0 | 0 | 5 | 104 | -99 | 343 | 514 | -171 | '23/07/31 | 33.8 | +0.2 | +0.6 | 5,440 | 597 | 700 | -103 | 1,611 | 1.16 | 0 | 0 | 0 | 104 | 35 | +69 | 701 | 735 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.6 | +3.05 | +9.98 | 5,097 | 489 | 432 | +57 | 1,750 | 1.27 | 0 | 0 | 0 | 35 | 5 | +30 | 524 | 437 | +87 | '23/07/27 | 30.55 | +0.7 | +2.35 | 2,316 | 388 | 200 | +188 | 1,688 | 1.22 | 0 | 0 | 0 | 7 | 2 | +5 | 395 | 202 | +193 | '23/07/26 | 29.85 | -2.15 | -6.72 | 2,681 | 142 | 309 | -167 | 1,530 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 309 | -167 | '23/07/25 | 32 | +2.7 | +9.22 | 8,093 | 432 | 772 | -340 | 1,667 | 1.21 | 0 | 0 | 0 | 9 | 19 | -10 | 441 | 791 | -350 | '23/07/24 | 29.3 | +2.65 | +9.94 | 3,151 | 254 | 161 | +93 | 2,000 | 1.45 | 0 | 0 | 0 | 9 | 3 | +6 | 263 | 164 | +99 | '23/07/21 | 26.65 | +0.25 | +0.95 | 239 | 82 | 31 | +51 | 1,908 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 33 | +49 | '23/07/20 | 26.4 | +0.05 | +0.19 | 202 | 59 | 24 | +35 | 1,857 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 24 | +35 | '23/07/19 | 26.35 | -0.15 | -0.57 | 98.5 | 11 | 29 | -18 | 1,846 | 1.34 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 11 | 31.4 | -20.4 | '23/07/18 | 26.5 | -0.2 | -0.75 | 178 | 13 | 65 | -52 | 1,864 | 1.35 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 67 | -54 | '23/07/17 | 26.7 | +0.05 | +0.19 | 98.6 | 6 | 17 | -11 | 1,914 | 1.38 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 18 | -11 | '23/07/14 | 26.65 | +0.4 | +1.52 | 148 | 57 | 14 | +43 | 1,925 | 1.39 | 0 | 0 | 0 | 1 | 7 | -6 | 58 | 21 | +37 | '23/07/13 | 26.25 | -0.15 | -0.57 | 140 | 5 | 54 | -49 | 1,882 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | '23/07/12 | 26.4 | 0 | 0 | 155 | 17 | 27 | -10 | 2,061 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 28 | -11 | '23/07/11 | 26.4 | +0.05 | +0.19 | 224 | 42 | 35 | +7 | 2,006 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | '23/07/10 | 26.35 | -0.1 | -0.38 | 165 | 42 | 23 | +19 | 1,999 | 1.45 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 27 | +15 | '23/07/07 | 26.45 | -0.9 | -3.29 | 349 | 52 | 50 | +2 | 1,980 | 1.43 | 0 | 0 | 0 | 0 | 15 | -15 | 52 | 65 | -13 | '23/07/06 | 27.35 | -0.4 | -1.44 | 257 | 59 | 54 | +5 | 1,983 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 56 | +3 | '23/07/05 | 27.75 | -0.5 | -1.77 | 316 | 43 | 29 | +14 | 1,978 | 1.43 | 0 | 0 | 0 | 14 | 0 | +14 | 57 | 29 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.25 | 0 | 0 | 215 | 31 | 27 | +4 | 1,970 | 1.43 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 27 | +10 | '23/07/03 | 28.25 | +0.25 | +0.89 | 198 | 75 | 2 | +73 | 1,966 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 75 | 5 | +70 | '23/06/30 | 28 | +0.45 | +1.63 | 123 | 57 | 5 | +52 | 1,893 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 5 | +52 | '23/06/29 | 27.55 | -0.25 | -0.9 | 255 | 20 | 66 | -46 | 1,857 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 66 | -45 | '23/06/28 | 27.8 | -0.15 | -0.54 | 410 | 54 | 75 | -21 | 1,903 | 1.38 | 0 | 0 | 0 | 7 | 0 | +7 | 61 | 75 | -14 | '23/06/27 | 27.95 | -1.1 | -3.79 | 589 | 63 | 162 | -99 | 1,924 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 162 | -99 | '23/06/26 | 29.05 | +1.1 | +3.94 | 1,081 | 176 | 202 | -26 | 2,023 | 1.46 | 0 | 0 | 0 | 5 | 0 | +5 | 181 | 202 | -21 | '23/06/21 | 27.95 | +0.85 | +3.14 | 526 | 87 | 32 | +55 | 2,049 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 32 | +56 | '23/06/20 | 27.1 | +0.1 | +0.37 | 83.1 | 9 | 7 | +2 | 1,989 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/06/19 | 27 | -0.2 | -0.74 | 76.2 | 3 | 8 | -5 | 1,987 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/16 | 27.2 | -0.3 | -1.09 | 91.2 | 4 | 11 | -7 | 1,992 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/06/15 | 27.5 | +0.2 | +0.73 | 81.7 | 34 | 8 | +26 | 1,999 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '23/06/14 | 27.3 | -0.1 | -0.36 | 109 | 22 | 3 | +19 | 1,972 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 3 | +20 | '23/06/13 | 27.4 | 0 | 0 | 129 | 70 | 3 | +67 | 1,988 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 3 | +67 | '23/06/12 | 27.4 | +0.2 | +0.74 | 218 | 28 | 15 | +13 | 1,921 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 18 | +10 | '23/06/09 | 27.2 | +0.2 | +0.74 | 92.8 | 24 | 19 | +5 | 1,910 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 20 | +4 | '23/06/08 | 27 | -0.55 | -2 | 189 | 13 | 40 | -27 | 1,899 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | '23/06/07 | 27.55 | +0.55 | +2.04 | 376 | 93 | 32 | +61 | 1,918 | 1.39 | 0 | 0 | 0 | 0 | 14 | -14 | 93 | 46 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27 | +0.35 | +1.31 | 344 | 82 | 24 | +58 | 1,868 | 1.35 | 0 | 0 | 0 | 2 | 0 | +2 | 84 | 24 | +60 | '23/06/05 | 26.65 | +0.5 | +1.91 | 142 | 67 | 7 | +60 | 1,804 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 7 | +60 | '23/06/02 | 26.15 | -0.05 | -0.19 | 113 | 13 | 18 | -5 | 1,760 | 1.27 | 0 | 0 | 0 | 4.44 | 0 | +4.44 | 17.4 | 18 | -0.56 | '23/06/01 | 26.2 | +0.05 | +0.19 | 50.3 | 2 | 9 | -7 | 1,759 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/31 | 26.15 | 0 | 0 | 39.8 | 4 | 3 | +1 | 1,766 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/30 | 26.15 | -0.35 | -1.32 | 153 | 2 | 21 | -19 | 1,763 | 1.27 | 0 | 0 | 0 | 5 | 6 | -1 | 7 | 27 | -20 | '23/05/29 | 26.5 | +0.1 | +0.38 | 52.4 | 3 | 9 | -6 | 1,771 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/26 | 26.4 | -0.1 | -0.38 | 75.4 | 4 | 27 | -23 | 1,771 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/05/25 | 26.5 | -0.2 | -0.75 | 64.7 | 4 | 12 | -8 | 1,802 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/24 | 26.7 | 0 | 0 | 74.1 | 11 | 3 | +8 | 1,810 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/05/23 | 26.7 | +0.45 | +1.71 | 190 | 85 | 18 | +67 | 1,802 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 18 | +67 | '23/05/22 | 26.25 | +0.3 | +1.16 | 62.1 | 26 | 2 | +24 | 1,735 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/05/19 | 25.95 | -0.15 | -0.57 | 51.5 | 13 | 3 | +10 | 1,717 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 3 | +11 | '23/05/18 | 26.1 | +0.05 | +0.19 | 72.4 | 18 | 22 | -4 | 1,707 | 1.23 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 22 | +9 | '23/05/17 | 26.05 | +0.05 | +0.19 | 126 | 37 | 30 | +7 | 1,708 | 1.23 | 0 | 0 | 0 | 30 | 0 | +30 | 67 | 30 | +37 | '23/05/16 | 26 | +0.35 | +1.36 | 117 | 72 | 11 | +61 | 1,694 | 1.22 | 0 | 0 | 0 | 10 | 5 | +5 | 82 | 16 | +66 | '23/05/15 | 25.65 | -0.3 | -1.16 | 66.3 | 30 | 11 | +19 | 1,630 | 1.18 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 11 | +23 | '23/05/12 | 25.95 | +0.15 | +0.58 | 36.5 | 29 | 7 | +22 | 1,607 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.8 | -0.25 | -0.96 | 88.5 | 22 | 50 | -28 | 1,586 | 1.15 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 50 | -25 | '23/05/10 | 26.05 | +0.3 | +1.17 | 69 | 18 | 20 | -2 | 1,614 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 21 | -3 | '23/05/09 | 25.75 | -0.45 | -1.72 | 142 | 44 | 31 | +13 | 1,615 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | '23/05/08 | 26.2 | -0.15 | -0.57 | 127 | 25 | 7 | +18 | 1,596 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/05/05 | 26.35 | +0.15 | +0.57 | 71.1 | 15 | 14 | +1 | 1,581 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/05/04 | 26.2 | +0.1 | +0.38 | 97.3 | 38 | 17 | +21 | 1,578 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 18 | +20 | '23/05/03 | 26.1 | -0.1 | -0.38 | 88.5 | 22 | 26 | -4 | 1,557 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '23/05/02 | 26.2 | +0.15 | +0.58 | 147 | 23 | 35 | -12 | 1,555 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|