| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 61.3 | +0.1 | +0.16% | 0.16% | 61.4 | 61.4 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 78.61萬 | 26 | 0.5張/筆 | 61.34元 | 1.78 | 13.52 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 37.23萬 | 102 | 0.1張/筆 | 60.91元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.16%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 812 | 2.54% | 8 | 72 | -64 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 48.6萬 | 434萬 | -386萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.9 | 0 | +61.9 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 72 | -64 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 48.6萬 | 434萬 | -386萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 72 | -64 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 48.6萬 | 434萬 | -386萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 812 | 2.54% | 8 | 72 | -64 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 48.6萬 | 434萬 | -386萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.9 | 0 | +61.9 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.9 | 0 | +61.9 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 72 | -64 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 48.6萬 | 434萬 | -386萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 61.67 (3) | 60.91 (7) | 59.25 (22) | 59.51 (23) | 58.83 (44) | 56.12 (272) | 55.84 (325) | 77.49 (2,731) | 60.72 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 61.17 (2) | 61.18 (4) | 61.26 (5) | 60.29 (71) | 60.16 (80) | 60.24 (82) | 59.68 (103) | 59.77 (179) | 58.99 (260) | 66.02 (3,189) | 60.28 (72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | -4 (0.01%) | -2 (0.01%) | -64 (0.2%) | -58 (0.18%) | -59 (0.19%) | -59.4 (0.19%) | +92.6 (0.29%) | +64.6 (0.2%) | -458 (1.44%) | -64 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -12.2萬 (4.83%) | -24.5萬 (2.74%) | -12.1萬 (0.55%) | -386萬 (5.75%) | -351萬 (2.92%) | -357萬 (1.11%) | -358萬 (0.53%) | +454萬 (0.38%) | +279萬 (0.15%) | +110萬 (0.02%) | -386萬 (4.72%) | 目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.76 (150) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.34 (895) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -745 (2.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,892萬 (1.18%) | 0 (0%) | 目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.89 (0) | 61.89 (0) | 64.73 (9) | 61.83 (14) | 61.83 (14) | 62.12 (124) | 73.72 (439) | 61.89 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.05 (9) | 58.55 (14) | 58.55 (14) | 55.54 (124) | 85.88 (756) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.01 (0%) | +0.01 (0%) | +0.01 (0%) | -317 (0.99%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61.9 (0%) | +61.9 (0%) | +5.12萬 (0.02%) | +4.68萬 (0.01%) | +4.68萬 (0%) | +81.3萬 (0.04%) | -3,256萬 (0.49%) | +61.9 (0%) | 目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 61.67 (3) | 60.92 (7) | 59.25 (22) | 60.98 (32) | 59.56 (58) | 56.4 (286) | 57.57 (449) | 76.51 (3,320) | 60.72 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 61.17 (2) | 61.18 (4) | 61.26 (5) | 60.29 (71) | 60.16 (80) | 60.12 (91) | 59.54 (117) | 59.68 (193) | 57.88 (384) | 75.29 (4,840) | 60.28 (72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | -4 (0.01%) | -2 (0.01%) | -64 (0.2%) | -58 (0.18%) | -59 (0.19%) | -59.4 (0.19%) | +92.6 (0.29%) | +64.6 (0.2%) | -1,520 (4.77%) | -64 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -12.2萬 (4.83%) | -24.5萬 (2.74%) | -12.1萬 (0.55%) | -386萬 (5.75%) | -351萬 (2.92%) | -352萬 (1.09%) | -354萬 (0.52%) | +459萬 (0.38%) | +360萬 (0.19%) | -1.1億 (1.65%) | -386萬 (4.72%) |
目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 61.67 (3) | 60.91 (7) | 59.25 (22) | 59.51 (23) | 58.83 (44) | 56.12 (272) | 55.84 (325) | 55.97 (340) | 60.72 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 61.17 (2) | 61.18 (4) | 61.26 (5) | 60.29 (71) | 60.16 (80) | 60.24 (82) | 59.68 (103) | 59.77 (179) | 58.99 (260) | 59 (275) | 60.28 (72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | -4 (0.01%) | -2 (0.01%) | -64 (0.2%) | -58 (0.18%) | -59 (0.19%) | -59.4 (0.19%) | +92.6 (0.29%) | +64.6 (0.2%) | +64.6 (0.2%) | -64 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -12.2萬 (4.83%) | -24.5萬 (2.74%) | -12.1萬 (0.55%) | -386萬 (5.75%) | -351萬 (2.92%) | -357萬 (1.11%) | -358萬 (0.53%) | +454萬 (0.38%) | +279萬 (0.15%) | +278萬 (0.04%) | -386萬 (4.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 61.67 (3) | 60.91 (7) | 59.25 (22) | 59.51 (23) | 58.83 (44) | 56.12 (272) | 55.84 (325) | 77.49 (2,731) | 60.72 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 61.17 (2) | 61.18 (4) | 61.26 (5) | 60.29 (71) | 60.16 (80) | 60.24 (82) | 59.68 (103) | 59.77 (179) | 58.99 (260) | 66.02 (3,189) | 60.28 (72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | -4 (0.01%) | -2 (0.01%) | -64 (0.2%) | -58 (0.18%) | -59 (0.19%) | -59.4 (0.19%) | +92.6 (0.29%) | +64.6 (0.2%) | -458 (1.44%) | -64 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -12.2萬 (4.83%) | -24.5萬 (2.74%) | -12.1萬 (0.55%) | -386萬 (5.75%) | -351萬 (2.92%) | -357萬 (1.11%) | -358萬 (0.53%) | +454萬 (0.38%) | +279萬 (0.15%) | +110萬 (0.02%) | -386萬 (4.72%) | 目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.76 (150) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.34 (895) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -745 (2.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,892萬 (1.18%) | 0 (0%) | 目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.89 (0) | 61.89 (0) | 64.73 (9) | 62.16 (13) | 62.16 (13) | 62.15 (123) | 64.92 (352) | 61.89 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.05 (9) | 58.55 (14) | 58.55 (14) | 55.54 (124) | 56.7 (353) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.96 (0%) | -0.96 (0%) | -0.96 (0%) | -0.96 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61.9 (0%) | +61.9 (0%) | +5.12萬 (0.02%) | -9,073 (0%) | -9,076 (0%) | +75.7萬 (0.04%) | +283萬 (0.04%) | +61.9 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.53 (1) | 57.53 (1) | 57.53 (1) | 57.53 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.53 (0.03) | 57.53 (0.03) | 57.53 (0.03) | 57.53 (0.03) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.59萬 (0.01%) | +5.59萬 (0%) | +5.59萬 (0%) | +5.59萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.89 (0) | 61.89 (0) | 64.73 (9) | 61.83 (14) | 61.83 (14) | 62.12 (124) | 73.72 (439) | 61.89 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.05 (9) | 58.55 (14) | 58.55 (14) | 55.54 (124) | 85.88 (756) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.01 (0%) | +0.01 (0%) | +0.01 (0%) | -317 (0.99%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61.9 (0%) | +61.9 (0%) | +5.12萬 (0.02%) | +4.68萬 (0.01%) | +4.68萬 (0%) | +81.3萬 (0.04%) | -3,256萬 (0.49%) | +61.9 (0%) | 目前股價 61.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 61.67 (3) | 60.92 (7) | 59.25 (22) | 60.98 (32) | 59.56 (58) | 56.4 (286) | 57.57 (449) | 76.51 (3,320) | 60.72 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 61.17 (2) | 61.18 (4) | 61.26 (5) | 60.29 (71) | 60.16 (80) | 60.12 (91) | 59.54 (117) | 59.68 (193) | 57.88 (384) | 75.29 (4,840) | 60.28 (72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | -4 (0.01%) | -2 (0.01%) | -64 (0.2%) | -58 (0.18%) | -59 (0.19%) | -59.4 (0.19%) | +92.6 (0.29%) | +64.6 (0.2%) | -1,520 (4.77%) | -64 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -12.2萬 (4.83%) | -24.5萬 (2.74%) | -12.1萬 (0.55%) | -386萬 (5.75%) | -351萬 (2.92%) | -352萬 (1.09%) | -354萬 (0.52%) | +459萬 (0.38%) | +360萬 (0.19%) | -1.1億 (1.65%) | -386萬 (4.72%) |
目前股價 61.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 61.4 | +0.1 | +0.16 | 12.8 | | | | 812 | 2.54 | | | | | | | | | | '24/04/25 | 61.3 | 0 | 0 | 6.11 | | | | 812 | 2.54 | | | | | | | | | | '24/04/24 | 61.3 | 0 | 0 | 5.59 | | | | 812 | 2.54 | | | | | | | | | | '24/04/23 | 61.3 | 0 | 0 | 10.9 | | | | 812 | 2.54 | | | | | | | | | | '24/04/22 | 61.3 | -0.1 | -0.16 | 6.05 | 0 | 2 | -2 | 812 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/19 | 61.4 | -0.1 | -0.16 | 11.2 | | | | 814 | 2.55 | | | | | | | | | | '24/04/18 | 61.5 | +0.3 | +0.49 | 5.29 | 0 | 1 | -1 | 814 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 61.2 | +0.2 | +0.33 | 22.6 | | | | 815 | 2.55 | | | | | | | | | | '24/04/16 | 61 | -0.6 | -0.97 | 31.2 | | | | 815 | 2.55 | | | | | | | | | | '24/04/15 | 61.6 | 0 | 0 | 34.6 | 0 | 1 | -1 | 815 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 61.6 | +0.2 | +0.33 | 8.7 | 0 | 1 | -1 | 816 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 61.4 | -0.1 | -0.16 | 8.36 | | | | 817 | 2.56 | | | | | | | | | | '24/04/10 | 61.5 | -0.4 | -0.65 | 31 | | | | 817 | 2.56 | | | | | | | | | | '24/04/09 | 61.9 | +0.2 | +0.32 | 26.5 | | | | 817 | 2.56 | | | | | | | | | | '24/04/08 | 61.7 | -0.2 | -0.32 | 29.3 | | | | 817 | 2.56 | | | | | | | | | | '24/04/03 | 61.9 | -0.3 | -0.48 | 27.6 | | | | 817 | 2.56 | | | | | | | | | | '24/04/02 | 62.2 | +0.3 | +0.48 | 22 | | | | 817 | 2.56 | | | | | | | | | | '24/04/01 | 61.9 | +0.3 | +0.49 | 27.4 | 2 | 0 | +2 | 817 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 61.6 | -0.3 | -0.48 | 10.2 | | | | 815 | 2.55 | | | | | | | | | | '24/03/28 | 61.9 | -0.5 | -0.8 | 20.5 | 1 | 0 | +1 | 815 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 62.4 | -0.1 | -0.16 | 5.12 | | | | 814 | 2.55 | | | | | | | | | | '24/03/26 | 62.5 | 0 | 0 | 13.2 | 0 | 1 | -1 | 814 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 62.5 | -0.1 | -0.16 | 14.6 | | | | 815 | 2.55 | | | | | | | | | | '24/03/22 | 62.6 | +0.8 | +1.29 | 33.3 | | | | 815 | 2.55 | | | | | | | | | | '24/03/21 | 61.8 | +0.1 | +0.16 | 12.4 | | | | 815 | 2.55 | | | | | | | | | | '24/03/20 | 61.7 | 0 | 0 | 8.1 | | | | 815 | 2.55 | | | | | | | | | | '24/03/19 | 61.7 | 0 | 0 | 26.2 | | | | 815 | 2.55 | | | | | | | | | | '24/03/18 | 61.7 | +0.2 | +0.33 | 26.7 | 0 | 1 | -1 | 815 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 61.5 | -0.5 | -0.81 | 7.61 | | | | 816 | 2.55 | | | | | | | | | | '24/03/14 | 62 | -0.2 | -0.32 | 14.4 | | | | 816 | 2.55 | | | | | | | | | | '24/03/13 | 62.2 | 0 | 0 | 8.75 | | | | 816 | 2.55 | | | | | | | | | | '24/03/12 | 62.2 | -0.1 | -0.16 | 16.3 | 0 | 0 | 0 | 816 | 2.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 62.3 | -0.2 | -0.32 | 35.4 | | | | 816 | 2.55 | | | | | | | | | | '24/03/08 | 62.5 | 0 | 0 | 7.56 | | | | 816 | 2.55 | | | | | | | | | | '24/03/07 | 62.5 | -0.1 | -0.16 | 39.1 | | | | 816 | 2.55 | | | | | | | | | | '24/03/06 | 62.6 | +0.1 | +0.16 | 30.1 | | | | 816 | 2.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 62.5 | -0.5 | -0.79 | 24.5 | | | | 816 | 2.55 | | | | | | | | | | '24/03/04 | 63 | +0.2 | +0.32 | 25.9 | | | | 816 | 2.55 | | | | | | | | | | '24/03/01 | 62.8 | +0.5 | +0.8 | 40.2 | | | | 816 | 2.55 | | | | | | | | | | '24/02/29 | 62.3 | +0.3 | +0.48 | 20.3 | | | | 816 | 2.55 | | | | | | | | | | '24/02/27 | 62 | +0.8 | +1.31 | 24.5 | | | | 816 | 2.55 | | | | | | | | | | '24/02/26 | 61.2 | +0.4 | +0.66 | 25.7 | | | | 816 | 2.55 | | | | | | | | | | '24/02/23 | 60.8 | +0.1 | +0.16 | 20.2 | | | | 816 | 2.55 | | | | | | | | | | '24/02/22 | 60.7 | +0.3 | +0.5 | 67 | 4 | 34 | -30 | 816 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '24/02/21 | 60.4 | -0.1 | -0.17 | 33.1 | 0 | 8 | -8 | 846 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/20 | 60.5 | +0.3 | +0.5 | 30.1 | 0 | 7 | -7 | 854 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/19 | 60.2 | +0.1 | +0.17 | 16.3 | | | | 861 | 2.7 | | | | | | | | | | '24/02/16 | 60.1 | +0.3 | +0.5 | 36.4 | 0 | 10 | -10 | 861 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/02/15 | 59.8 | +0.2 | +0.34 | 19.1 | | | | 871 | 2.73 | | | | | | | | | | '24/02/05 | 59.6 | -0.8 | -1.32 | 7.65 | 0 | 5.02 | -5.02 | 871 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | '24/02/02 | 60.4 | +0.4 | +0.67 | 6.09 | | | | 876 | 2.74 | | | | | | | | | | '24/02/01 | 60 | +0.3 | +0.5 | 10.9 | | | | 876 | 2.74 | | | | | | | | | | '24/01/31 | 59.7 | -0.1 | -0.17 | 2.07 | | | | 876 | 2.74 | | | | | | | | | | '24/01/30 | 59.8 | 0 | 0 | 18.6 | | | | 876 | 2.74 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.8 | +0.1 | +0.17 | 9 | | | | 876 | 2.74 | | | | | | | | | | '24/01/26 | 59.7 | -0.1 | -0.17 | 4.02 | | | | 876 | 2.74 | | | | | | | | | | '24/01/25 | 59.8 | -0.1 | -0.17 | 2.37 | | | | 876 | 2.74 | | | | | | | | | | '24/01/24 | 59.9 | +0.3 | +0.5 | 41.1 | | | | 876 | 2.74 | | | | | | | | | | '24/01/23 | 59.6 | +0.4 | +0.68 | 13.1 | | | | 876 | 2.74 | | | | | | | | | | '24/01/22 | 59.2 | -0.7 | -1.17 | 7.15 | 1 | 1 | 0 | 876 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 59.9 | +0.6 | +1.01 | 7.58 | | | | 876 | 2.74 | | | | | | | | | | '24/01/18 | 59.3 | 0 | 0 | 13.5 | | | | 876 | 2.74 | | | | | | | | | | '24/01/17 | 59.3 | 0 | 0 | 11.1 | | | | 876 | 2.74 | | | | | | | | | | '24/01/16 | 59.3 | +0.1 | +0.17 | 8.38 | | | | 876 | 2.74 | | | | | | | | | | '24/01/15 | 59.2 | -0.6 | -1 | 9.74 | | | | 876 | 2.74 | | | | | | | | | | '24/01/12 | 59.8 | 0 | 0 | 5.29 | | | | 876 | 2.74 | | | | | | | | | | '24/01/11 | 59.8 | 0 | 0 | 0.03 | | | | 876 | 2.74 | | | | | | | | | | '24/01/10 | 59.8 | -0.1 | -0.17 | 40.5 | | | | 876 | 2.74 | | | | | | | | | | '24/01/09 | 59.9 | +0.1 | +0.17 | 7.15 | | | | 876 | 2.74 | | | | | | | | | | '24/01/08 | 59.8 | 0 | 0 | 14.2 | | | | 876 | 2.74 | | | | | | | | | | '24/01/05 | 59.8 | 0 | 0 | 8.29 | | | | 876 | 2.74 | | | | | | | | | | '24/01/04 | 59.8 | -0.1 | -0.17 | 5.38 | | | | 876 | 2.74 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 59.9 | +0.1 | +0.17 | 25.3 | | | | 876 | 2.74 | | | | | | | | | | '24/01/02 | 59.8 | +0.2 | +0.34 | 22.1 | | | | 876 | 2.74 | | | | | | | | | | '23/12/29 | 59.6 | -0.1 | -0.17 | 10.6 | | | | 876 | 2.74 | | | | | | | | | | '23/12/28 | 59.7 | -0.1 | -0.17 | 28.2 | | | | 876 | 2.74 | | | | | | | | | | '23/12/27 | 59.8 | -0.1 | -0.17 | 10.2 | 1 | 0 | +1 | 876 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 59.9 | +0.1 | +0.17 | 8.14 | | | | 875 | 2.74 | | | | | | | | | | '23/12/25 | 59.8 | -0.2 | -0.33 | 9.1 | 0 | 1 | -1 | 875 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 60 | 0 | 0 | 5.24 | | | | 876 | 2.74 | | | | | | | | | | '23/12/21 | 60 | 0 | 0 | 12.1 | | | | 876 | 2.74 | | | | | | | | | | '23/12/20 | 60 | 0 | 0 | 4.22 | | | | 876 | 2.74 | | | | | | | | | | '23/12/19 | 60 | -0.4 | -0.66 | 14.1 | | | | 876 | 2.74 | | | | | | | | | | '23/12/18 | 60.4 | 0 | 0 | 8.49 | | | | 876 | 2.74 | | | | | | | | | | '23/12/15 | 60.4 | +0.1 | +0.17 | 15.1 | | | | 876 | 2.74 | | | | | | | | | | '23/12/14 | 60.3 | +0.1 | +0.17 | 11.4 | 0 | 1 | -1 | 876 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 60.2 | +0.2 | +0.33 | 14.1 | | | | 877 | 2.75 | | | | | | | | | | '23/12/12 | 60 | +0.1 | +0.17 | 9.93 | | | | 877 | 2.75 | | | | | | | | | | '23/12/11 | 59.9 | -0.1 | -0.17 | 27.6 | 1 | 0 | +1 | 877 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 60 | +0.1 | +0.17 | 17 | | | | 876 | 2.74 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 59.9 | 0 | 0 | 2.68 | | | | 876 | 2.74 | | | | | | | | | | '23/12/06 | 59.9 | -0.1 | -0.17 | 14.2 | | | | 876 | 2.74 | | | | | | | | | | '23/12/05 | 60 | 0 | 0 | 5.56 | | | | 876 | 2.74 | | | | | | | | | | '23/12/04 | 60 | +0.2 | +0.33 | 13.2 | | | | 876 | 2.74 | | | | | | | | | | '23/12/01 | 59.8 | 0 | 0 | 14.4 | 0 | 2 | -2 | 876 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 59.8 | +0.1 | +0.17 | 4.08 | | | | 878 | 2.75 | | | | | | | | | | '23/11/29 | 59.7 | 0 | 0 | 3.67 | | | | 878 | 2.75 | | | | | | | | | | '23/11/28 | 59.7 | +0.2 | +0.34 | 11.3 | | | | 878 | 2.75 | | | | | | | | | | '23/11/27 | 59.5 | +0.1 | +0.17 | 17.6 | | | | 878 | 2.75 | | | | | | | | | | '23/11/24 | 59.4 | +0.5 | +0.85 | 11.7 | | | | 878 | 2.75 | | | | | | | | | | '23/11/23 | 58.9 | 0 | 0 | 14.6 | | | | 878 | 2.75 | | | | | | | | | | '23/11/22 | 58.9 | 0 | 0 | 14.4 | | | | 878 | 2.75 | | | | | | | | | | '23/11/21 | 58.9 | +0.5 | +0.86 | 13.1 | 1 | 0 | +1 | 878 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 58.4 | 0 | 0 | 46.4 | 7 | 0 | +7 | 877 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/17 | 58.4 | -0.2 | -0.34 | 33.2 | 0 | 3 | -3 | 870 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 58.6 | -0.2 | -0.34 | 13.3 | | | | 873 | 2.73 | | | | | | | | | | '23/11/15 | 58.8 | -0.1 | -0.17 | 10.4 | 1 | 0 | +1 | 873 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 58.9 | +0.7 | +1.2 | 30.2 | | | | 872 | 2.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 58.2 | -0.1 | -0.17 | 35.3 | 0 | 1 | -1 | 872 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 58.3 | 0 | 0 | 11.4 | | | | 873 | 2.73 | | | | | | | | | | '23/11/09 | 58.3 | 0 | 0 | 3.13 | | | | 873 | 2.73 | | | | | | | | | | '23/11/08 | 58.3 | 0 | 0 | 7.17 | | | | 873 | 2.73 | | | | | | | | | | '23/11/07 | 58.3 | +0.1 | +0.17 | 6.16 | | | | 873 | 2.73 | | | | | | | | | | '23/11/06 | 58.2 | -0.1 | -0.17 | 10.7 | | | | 873 | 2.73 | | | | | | | | | | '23/11/03 | 58.3 | +0.1 | +0.17 | 15.3 | 3 | 0 | +3 | 873 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 58.2 | -0.2 | -0.34 | 3.44 | | | | 870 | 2.72 | | | | | | | | | | '23/11/01 | 58.4 | +0.3 | +0.52 | 15 | | | | 870 | 2.72 | | | | | | | | | | '23/10/31 | 58.1 | -0.9 | -1.53 | 47.1 | | | | 870 | 2.72 | | | | | | | | | | '23/10/30 | 59 | -0.4 | -0.67 | 16.4 | | | | 870 | 2.72 | | | | | | | | | | '23/10/27 | 59.4 | +0.9 | +1.54 | 29.3 | | | | 870 | 2.72 | | | | | | | | | | '23/10/26 | 58.5 | 0 | 0 | 3.18 | | | | 870 | 2.72 | | | | | | | | | | '23/10/25 | 58.5 | +0.2 | +0.34 | 13.2 | | | | 870 | 2.72 | | | | | | | | | | '23/10/24 | 58.3 | 0 | 0 | 7.28 | | | | 870 | 2.72 | | | | | | | | | | '23/10/23 | 58.3 | 0 | 0 | 29.3 | | | | 870 | 2.72 | | | | | | | | | | '23/10/20 | 58.3 | -0.3 | -0.51 | 19.7 | | | | 870 | 2.72 | | | | | | | | | | '23/10/19 | 58.7 | 0 | 0 | 0 | | | | 870 | 2.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 58.7 | -0.1 | -0.17 | 7 | | | | 870 | 2.72 | | | | | | | | | | '23/10/17 | 58.8 | -0.1 | -0.17 | 2.12 | | | | 870 | 2.72 | | | | | | | | | | '23/10/16 | 58.9 | -0.2 | -0.34 | 5.78 | | | | 870 | 2.72 | | | | | | | | | | '23/10/13 | 59.1 | 0 | 0 | 10 | | | | 870 | 2.72 | | | | | | | | | | '23/10/12 | 59.1 | +0.4 | +0.68 | 21.5 | | | | 870 | 2.72 | | | | | | | | | | '23/10/11 | 58.7 | -0.1 | -0.17 | 10.1 | | | | 870 | 2.72 | | | | | | | | | | '23/10/06 | 58.8 | +0.2 | +0.34 | 12.3 | | | | 870 | 2.72 | | | | | | | | | | '23/10/05 | 58.6 | +0.3 | +0.51 | 14 | | | | 870 | 2.72 | | | | | | | | | | '23/10/04 | 58.3 | -0.1 | -0.17 | 1.1 | | | | 870 | 2.72 | | | | | | | | | | '23/10/03 | 58.4 | 0 | 0 | 7.16 | | | | 870 | 2.72 | | | | | | | | | | '23/10/02 | 58.4 | 0 | 0 | 4.33 | | | | 870 | 2.72 | | | | | | | | | | '23/09/28 | 58.4 | +0.3 | +0.52 | 39.1 | | | | 870 | 2.72 | | | | | | | | | | '23/09/27 | 58.3 | 0 | 0 | 0.29 | | | | 870 | 2.72 | | | | | | | | | | '23/09/26 | 58.3 | 0 | 0 | 13.4 | | | | 870 | 2.72 | | | | | | | | | | '23/09/25 | 58.3 | +0.2 | +0.34 | 3.73 | | | | 870 | 2.72 | | | | | | | | | | '23/09/22 | 58.1 | +0.5 | +0.87 | 11.3 | | | | 870 | 2.72 | | | | | | | | | | '23/09/21 | 57.6 | -0.8 | -1.37 | 15.8 | | | | 870 | 2.72 | | | | | | | | | | '23/09/20 | 58.4 | 0 | 0 | 4.13 | | | | 870 | 2.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 58.4 | 0 | 0 | 14 | | | | 870 | 2.72 | | | | | | | | | | '23/09/18 | 58.4 | -0.1 | -0.17 | 7.19 | | | | 870 | 2.72 | | | | | | | | | | '23/09/15 | 58.5 | +0.8 | +1.39 | 10.3 | | | | 870 | 2.72 | | | | | | | | | | '23/09/14 | 57.7 | -0.3 | -0.52 | 22.4 | | | | 870 | 2.72 | | | | | | | | | | '23/09/13 | 58 | -0.2 | -0.34 | 29.2 | | | | 870 | 2.72 | | | | | | | | | | '23/09/12 | 58.2 | +0.2 | +0.34 | 25.5 | | | | 870 | 2.72 | | | | | | | | | | '23/09/11 | 58 | -0.4 | -0.68 | 13.3 | | | | 870 | 2.72 | | | | | | | | | | '23/09/08 | 58.4 | 0 | 0 | 11.8 | | | | 870 | 2.72 | | | | | | | | | | '23/09/07 | 58.4 | 0 | 0 | 6.1 | | | | 870 | 2.72 | | | | | | | | | | '23/09/06 | 58.4 | -0.2 | -0.34 | 53.5 | | | | 870 | 2.72 | | | | | | | | | | '23/09/05 | 58.6 | 0 | 0 | 26.1 | | | | 870 | 2.72 | | | | | | | | | | '23/09/04 | 58.6 | -0.1 | -0.17 | 7.46 | | | | 870 | 2.72 | | | | | | | | | | '23/09/01 | 58.7 | -0.3 | -0.51 | 23.5 | | | | 870 | 2.72 | | | | | | | | | | '23/08/31 | 59 | 0 | 0 | 3 | 0 | 0 | 0 | 870 | 2.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 59 | -0.2 | -0.34 | 16.6 | | | | 870 | 2.72 | | | | | | | | | | '23/08/29 | 59.2 | -0.1 | -0.17 | 14 | | | | 870 | 2.72 | | | | | | | | | | '23/08/28 | 59.3 | +0.1 | +0.17 | 10 | | | | 870 | 2.72 | | | | | | | | | | '23/08/25 | 59.2 | +0.2 | +0.34 | 22.6 | | | | 870 | 2.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59 | -0.8 | -1.34 | 1.3 | | | | 870 | 2.72 | | | | | | | | | | '23/08/23 | 59.8 | +0.3 | +0.5 | 23.1 | | | | 870 | 2.72 | | | | | | | | | | '23/08/22 | 59.5 | 0 | 0 | 6.03 | | | | 870 | 2.72 | | | | | | | | | | '23/08/21 | 59.5 | +0.2 | +0.34 | 18.8 | | | | 870 | 2.72 | | | | | | | | | | '23/08/18 | 59.3 | -0.5 | -0.84 | 35.8 | | | | 870 | 2.72 | | | | | | | | | | '23/08/17 | 59.8 | 0 | 0 | 7.4 | | | | 870 | 2.72 | | | | | | | | | | '23/08/16 | 59.8 | -0.1 | -0.17 | 9.36 | | | | 870 | 2.72 | | | | | | | | | | '23/08/15 | 59.9 | +0.1 | +0.17 | 6.22 | | | | 870 | 2.72 | | | | | | | | | | '23/08/14 | 59.8 | +0.1 | +0.17 | 28.6 | | | | 870 | 2.72 | | | | | | | | | | '23/08/11 | 59.7 | -0.7 | -1.16 | 45.2 | | | | 870 | 2.72 | | | | | | | | | | '23/08/10 | 60.4 | -0.9 | -1.47 | 50.2 | | | | 870 | 2.72 | | | | | | | | | | '23/08/09 | 61.3 | -0.2 | -0.33 | 3.72 | | | | 870 | 2.72 | | | | | | | | | | '23/08/08 | 61.5 | +0.3 | +0.49 | 10 | | | | 870 | 2.72 | | | | | | | | | | '23/08/07 | 61.2 | +0.4 | +0.66 | 23.1 | | | | 870 | 2.72 | | | | | | | | | | '23/08/04 | 60.8 | +0.5 | +0.83 | 22.7 | | | | 870 | 2.72 | | | | | | | | | | '23/08/02 | 60.3 | 0 | 0 | 25.6 | | | | 870 | 2.72 | | | | | | | | | | '23/08/01 | 60.3 | 0 | 0 | 23.4 | | | | 870 | 2.72 | | | | | | | | | | '23/07/31 | 60.3 | -0.3 | -0.5 | 12.2 | | | | 870 | 2.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 60.6 | +0.3 | +0.5 | 48.1 | | | | 870 | 2.72 | | | | | | | | | | '23/07/27 | 60.3 | +0.1 | +0.17 | 11.2 | | | | 870 | 2.72 | | | | | | | | | | '23/07/26 | 60.2 | -0.1 | -0.17 | 20.8 | 0 | 0 | 0 | 870 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/25 | 60.3 | +0.3 | +0.5 | 13.3 | | | | 870 | 2.72 | | | | | | | | | | '23/07/24 | 60 | -0.4 | -0.66 | 16.2 | | | | 870 | 2.72 | | | | | | | | | | '23/07/21 | 60.4 | +0.1 | +0.17 | 25.3 | | | | 870 | 2.72 | | | | | | | | | | '23/07/20 | 60.3 | -0.1 | -0.17 | 14.8 | | | | 870 | 2.72 | | | | | | | | | | '23/07/19 | 60.4 | +0.1 | +0.17 | 1.31 | | | | 870 | 2.72 | | | | | | | | | | '23/07/18 | 60.3 | 0 | 0 | 15.1 | | | | 870 | 2.72 | | | | | | | | | | '23/07/17 | 60.4 | 0 | 0 | 0.63 | | | | 870 | 2.72 | | | | | | | | | | '23/07/14 | 60.4 | 0 | 0 | 33.6 | 0 | 0 | 0 | 870 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/13 | 60.4 | +0.4 | +0.67 | 26.2 | | | | 870 | 2.72 | | | | | | | | | | '23/07/12 | 60 | +0.5 | +0.84 | 36.9 | | | | 870 | 2.72 | | | | | | | | | | '23/07/11 | 59.5 | +0.2 | +0.34 | 40 | | | | 870 | 2.72 | | | | | | | | | | '23/07/10 | 59.3 | -0.4 | -0.67 | 109 | 0 | 0 | 0 | 870 | 2.72 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/07/07 | 64.2 | 0 | 0 | 185 | 0 | 0 | 0 | 870 | 2.72 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/07/06 | 64.2 | +0.6 | +0.94 | 76.8 | 0 | 0 | 0 | 870 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/05 | 63.6 | -0.7 | -1.09 | 35.1 | | | | 870 | 2.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 64.3 | 0 | 0 | 48.4 | | | | 870 | 2.72 | | | | | | | | | | '23/07/03 | 64.3 | +0.3 | +0.47 | 27.6 | 0 | 1 | -1 | 870 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 64 | 0 | 0 | 31.9 | | | | 871 | 2.73 | | | | | | | | | | '23/06/29 | 64 | +0.1 | +0.16 | 197 | | | | 871 | 2.73 | | | | | | | | | | '23/06/28 | 63.9 | +0.2 | +0.31 | 12.5 | | | | 871 | 2.73 | | | | | | | | | | '23/06/27 | 63.7 | -0.3 | -0.47 | 10.3 | | | | 871 | 2.73 | | | | | | | | | | '23/06/26 | 64 | 0 | 0 | 10 | | | | 871 | 2.73 | | | | | | | | | | '23/06/21 | 64 | +0.3 | +0.47 | 32 | | | | 871 | 2.73 | | | | | | | | | | '23/06/20 | 63.7 | +0.3 | +0.47 | 43.2 | | | | 871 | 2.73 | | | | | | | | | | '23/06/19 | 63.4 | +0.6 | +0.96 | 32.5 | | | | 871 | 2.73 | | | | | | | | | | '23/06/16 | 62.8 | +0.3 | +0.48 | 41.4 | | | | 871 | 2.73 | | | | | | | | | | '23/06/15 | 62.5 | -0.2 | -0.32 | 18.5 | | | | 871 | 2.73 | | | | | | | | | | '23/06/14 | 62.7 | +0.1 | +0.16 | 19.3 | | | | 871 | 2.73 | | | | | | | | | | '23/06/13 | 62.6 | +0.1 | +0.16 | 19.7 | | | | 871 | 2.73 | | | | | | | | | | '23/06/12 | 62.5 | -0.5 | -0.79 | 52 | 0 | 1 | -1 | 871 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 63 | -2 | -3.08 | 197 | | | | 872 | 2.73 | | | | | | | | | | '23/06/08 | 65 | +0.5 | +0.78 | 63.5 | 1 | 0 | +1 | 872 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 64.5 | +0.8 | +1.26 | 35 | | | | 871 | 2.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 63.7 | +0.2 | +0.31 | 12.1 | | | | 871 | 2.73 | | | | | | | | | | '23/06/05 | 63.5 | +0.1 | +0.16 | 15.7 | | | | 871 | 2.73 | | | | | | | | | | '23/06/02 | 63.4 | +0.1 | +0.16 | 30.3 | | | | 871 | 2.73 | | | | | | | | | | '23/06/01 | 63.3 | 0 | 0 | 13.7 | | | | 871 | 2.73 | | | | | | | | | | '23/05/31 | 63.3 | -0.2 | -0.31 | 6.49 | | | | 871 | 2.73 | | | | | | | | | | '23/05/30 | 63.5 | +0.1 | +0.16 | 71.5 | | | | 871 | 2.73 | | | | | | | | | | '23/05/29 | 63.4 | +0.1 | +0.16 | 38.2 | | | | 871 | 2.73 | | | | | | | | | | '23/05/26 | 63.3 | +0.1 | +0.16 | 9.6 | | | | 871 | 2.73 | | | | | | | | | | '23/05/25 | 63.2 | -0.1 | -0.16 | 11.8 | | | | 871 | 2.73 | | | | | | | | | | '23/05/24 | 63.3 | +0.2 | +0.32 | 14.3 | | | | 871 | 2.73 | | | | | | | | | | '23/05/23 | 63.1 | 0 | 0 | 20.3 | | | | 871 | 2.73 | | | | | | | | | | '23/05/22 | 63.1 | +0.2 | +0.32 | 15.1 | | | | 871 | 2.73 | | | | | | | | | | '23/05/19 | 62.9 | -0.3 | -0.47 | 37.4 | | | | 871 | 2.73 | | | | | | | | | | '23/05/18 | 63.2 | 0 | 0 | 33.6 | | | | 871 | 2.73 | | | | | | | | | | '23/05/17 | 63.2 | +0.6 | +0.96 | 66.2 | | | | 871 | 2.73 | | | | | | | | | | '23/05/16 | 62.6 | +0.1 | +0.16 | 34.6 | | | | 871 | 2.73 | | | | | | | | | | '23/05/15 | 62.5 | +0.1 | +0.16 | 36 | | | | 871 | 2.73 | | | | | | | | | | '23/05/12 | 62.4 | 0 | 0 | 27.1 | | | | 871 | 2.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 62.4 | +0.6 | +0.97 | 59.1 | | | | 871 | 2.73 | | | | | | | | | | '23/05/10 | 61.8 | +0.7 | +1.15 | 53.2 | | | | 871 | 2.73 | | | | | | | | | | '23/05/09 | 61.1 | -0.3 | -0.49 | 32.5 | | | | 871 | 2.73 | | | | | | | | | | '23/05/08 | 61.4 | 0 | 0 | 19.2 | | | | 871 | 2.73 | | | | | | | | | | '23/05/05 | 61.4 | +0.3 | +0.49 | 11.3 | | | | 871 | 2.73 | | | | | | | | | | '23/05/04 | 61.1 | 0 | 0 | 14.4 | | | | 871 | 2.73 | | | | | | | | | | '23/05/03 | 61.1 | -0.1 | -0.16 | 13.7 | | | | 871 | 2.73 | | | | | | | | | | '23/05/02 | 61.2 | -0.2 | -0.33 | 6.35 | | | | 871 | 2.73 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|