| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 29.75 | -1.35 | -4.54% | 2.69% | 29.75 | 29 | 28.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 230.5萬 | 107 | 0.8張/筆 | 28.45元 | 1.46 | 1420 | -14.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 229.8萬 | 109 | 0.7張/筆 | 29.04元 | +0.4 (+1.36%) | 連漲連跌: 首日下跌 ( -1.35元 / -4.54%) 財報評分: 最新50分 / 平均49分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +1 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | +2.84萬 | - | - | - | - | -1,045 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | +2.84萬 | - | - | - | - | -1,045 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +1 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | +2.84萬 | - | - | - | - | -1,045 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | +2.84萬 | - | - | - | - | -1,045 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | +1 (0%) | -1 (0%) | -8 (0.02%) | 0 (0%) | -5 (0.01%) | -2.82 (0.01%) | -2.82 (0.01%) | +1.18 (0%) | +1.18 (0%) | -43.8 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | -8.77萬 (1.91%) | -8.77萬 (1.49%) | +2.44萬 (0.18%) | -2.95萬 (0.13%) | -24.1萬 (0.55%) | -1,045 (0%) | -19.6萬 (0.08%) | -10.9萬 (0.01%) | -99.5萬 (0.04%) | -76.8萬 (0.01%) | -78.5萬 (0.01%) | -236萬 (0.03%) | -1,045 (0%) | 目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | +1 (0%) | -1 (0%) | -8 (0.02%) | 0 (0%) | -5 (0.01%) | -2.82 (0.01%) | -2.82 (0.01%) | +1.18 (0%) | +1.18 (0%) | -43.8 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | -8.77萬 (1.91%) | -8.77萬 (1.49%) | +2.44萬 (0.18%) | -2.95萬 (0.13%) | -24.1萬 (0.55%) | -1,045 (0%) | -19.6萬 (0.08%) | -10.9萬 (0.01%) | -99.5萬 (0.04%) | -76.8萬 (0.01%) | -78.5萬 (0.01%) | -236萬 (0.03%) | -1,045 (0%) |
目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | +1 (0%) | -1 (0%) | -8 (0.02%) | 0 (0%) | -5 (0.01%) | -2.82 (0.01%) | -2.82 (0.01%) | +1.18 (0%) | +1.18 (0%) | -43.8 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | -8.77萬 (1.91%) | -8.77萬 (1.49%) | +2.44萬 (0.18%) | -2.95萬 (0.13%) | -24.1萬 (0.55%) | -1,045 (0%) | -19.6萬 (0.08%) | -10.9萬 (0.01%) | -99.5萬 (0.04%) | -76.8萬 (0.01%) | -78.5萬 (0.01%) | -236萬 (0.03%) | -1,045 (0%) | 目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | +1 (0%) | -1 (0%) | -8 (0.02%) | 0 (0%) | -5 (0.01%) | -2.82 (0.01%) | -2.82 (0.01%) | +1.18 (0%) | +1.18 (0%) | -43.8 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | -8.77萬 (1.91%) | -8.77萬 (1.49%) | +2.44萬 (0.18%) | -2.95萬 (0.13%) | -24.1萬 (0.55%) | -1,045 (0%) | -19.6萬 (0.08%) | -10.9萬 (0.01%) | -99.5萬 (0.04%) | -76.8萬 (0.01%) | -78.5萬 (0.01%) | -236萬 (0.03%) | -1,045 (0%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 28.4 | -1.35 | -4.54 | 81 | - | - | +1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/28 | 29.75 | +0.4 | +1.36 | 79.1 | - | - | -4 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/27 | 29.35 | -0.9 | -2.98 | 42.9 | | | | 4.18 | 0.01 | | | | | | | | | | '24/03/26 | 30.25 | -0.15 | -0.49 | 137 | - | - | -3 | 4.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/25 | 30.4 | +2.35 | +8.38 | 119 | - | - | +7 | 7.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/22 | 28.05 | +0.1 | +0.36 | 45.5 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/21 | 27.95 | -0.25 | -0.89 | 125 | - | - | -1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/20 | 28.2 | -0.55 | -1.91 | 86.4 | - | - | -6 | 2.18 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/19 | 28.75 | +0.05 | +0.17 | 19.3 | - | - | +2 | 8.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/18 | 28.7 | +0.1 | +0.35 | 44.7 | - | - | +4 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/15 | 28.6 | +0.5 | +1.78 | 40.6 | - | - | +2 | 2.18 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/14 | 28.1 | 0 | 0 | 35.8 | | | | 0.18 | 0 | | | | | | | | | | '24/03/13 | 28.1 | -0.45 | -1.58 | 49.8 | | | | 0.18 | 0 | | | | | | | | | | '24/03/12 | 28.55 | +0.05 | +0.18 | 105 | | | | 0.18 | 0 | | | | | | | | | | '24/03/11 | 28.5 | -1.25 | -4.2 | 51.9 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 29.75 | -0.25 | -0.83 | 56.2 | - | - | -6 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/07 | 30 | -0.6 | -1.96 | 89.4 | - | - | -1 | 7.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/06 | 30.6 | -0.2 | -0.65 | 61.8 | | | | 8.18 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.8 | +0.2 | +0.65 | 67.4 | - | - | +5 | 8.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/04 | 30.6 | -0.3 | -0.97 | 85.4 | - | - | -5 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/01 | 30.9 | -0.1 | -0.32 | 32.9 | - | - | -1 | 8.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/29 | 31 | +0.1 | +0.32 | 55.9 | | | | 9.18 | 0.02 | | | | | | | | | | '24/02/27 | 30.9 | -0.9 | -2.83 | 95 | | | | 9.18 | 0.02 | | | | | | | | | | '24/02/26 | 31.8 | +0.2 | +0.63 | 30 | - | - | +3 | 9.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/23 | 31.6 | +0.5 | +1.61 | 37.4 | - | - | -2 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/22 | 31.1 | +0.15 | +0.48 | 19.5 | | | | 8.18 | 0.02 | | | | | | | | | | '24/02/21 | 30.95 | +0.1 | +0.32 | 60.4 | | | | 8.18 | 0.02 | | | | | | | | | | '24/02/20 | 30.85 | -1.55 | -4.78 | 55.1 | - | - | +2 | 8.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/19 | 32.4 | +0.75 | +2.37 | 89 | | | | 6.18 | 0.01 | | | | | | | | | | '24/02/16 | 31.65 | -0.25 | -0.78 | 17.9 | | | | 6.18 | 0.01 | | | | | | | | | | '24/02/15 | 31.9 | -2 | -5.9 | 76.7 | - | - | +6 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | '24/02/05 | 33.9 | -2.2 | -6.09 | 104 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/02 | 36.1 | -1.1 | -2.96 | 371 | - | - | -6 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/01 | 37.2 | +8.15 | +28.06 | 681 | - | - | +5 | 7.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/31 | 29.05 | -0.95 | -3.17 | 63.9 | - | - | +2 | 2.18 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/30 | 30 | +0.3 | +1.01 | 36.5 | | | | 0.18 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.7 | -0.3 | -1 | 47.3 | | | | 0.18 | 0 | | | | | | | | | | '24/01/26 | 30 | +2 | +7.14 | 56.2 | | | | 0.18 | 0 | | | | | | | | | | '24/01/25 | 28 | +0.35 | +1.27 | 48.8 | | | | 0.18 | 0 | | | | | | | | | | '24/01/24 | 27.65 | -0.35 | -1.25 | 135 | | | | 0.18 | 0 | | | | | | | | | | '24/01/23 | 28 | -0.15 | -0.53 | 115 | | | | 0.18 | 0 | | | | | | | | | | '24/01/22 | 28.15 | -0.9 | -3.1 | 138 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/19 | 29.05 | -0.8 | -2.68 | 280 | | | | 1.18 | 0 | | | | | | | | | | '24/01/18 | 29.85 | -1.65 | -5.24 | 83.4 | - | - | -4 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/17 | 31.5 | -1.35 | -4.11 | 117 | - | - | -1 | 5.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/16 | 32.85 | -0.1 | -0.3 | 50.5 | - | - | +6 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | '24/01/15 | 32.95 | -0.25 | -0.75 | 36.3 | | | | 0.18 | 0 | | | | | | | | | | '24/01/12 | 33.2 | +1.2 | +3.75 | 12.5 | | | | 0.18 | 0 | | | | | | | | | | '24/01/11 | 32 | -0.45 | -1.39 | 34.2 | | | | 0.18 | 0 | | | | | | | | | | '24/01/10 | 32.45 | +0.2 | +0.62 | 16.2 | | | | 0.18 | 0 | | | | | | | | | | '24/01/09 | 32.25 | -0.05 | -0.15 | 38.7 | | | | 0.18 | 0 | | | | | | | | | | '24/01/08 | 32.3 | -0.5 | -1.52 | 57 | | | | 0.18 | 0 | | | | | | | | | | '24/01/05 | 32.8 | +0.2 | +0.61 | 27.9 | | | | 0.18 | 0 | | | | | | | | | | '24/01/04 | 32.6 | +0.4 | +1.24 | 61.4 | - | - | -2 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.2 | -1.4 | -4.17 | 40.9 | - | - | +2 | 2.18 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/02 | 33.6 | -0.4 | -1.18 | 24.7 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/29 | 34 | +0.2 | +0.59 | 37.9 | - | - | -6 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '23/12/28 | 33.8 | -0.2 | -0.59 | 18.7 | - | - | -2 | 7.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/27 | 34 | +0.7 | +2.1 | 47.6 | - | - | +2 | 9.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/26 | 33.3 | +0.35 | +1.06 | 37.1 | - | - | +2 | 7.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/25 | 32.95 | +0.5 | +1.54 | 36.9 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/22 | 32.45 | +0.05 | +0.15 | 63.3 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/21 | 32.4 | -0.1 | -0.31 | 8.46 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/20 | 32.5 | +0.3 | +0.93 | 12.1 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/19 | 32.2 | -0.3 | -0.92 | 14.5 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/18 | 32.5 | +0.15 | +0.46 | 54.7 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/15 | 32.35 | -0.1 | -0.31 | 51.4 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/14 | 32.45 | +0.25 | +0.78 | 31.4 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/13 | 32.2 | -0.3 | -0.92 | 47.1 | | | | 5.18 | 0.01 | | | | | | | | | | '23/12/12 | 32.5 | -0.6 | -1.81 | 93.7 | - | - | +1 | 5.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/11 | 33.1 | -1.3 | -3.78 | 39.5 | - | - | -2 | 4.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/08 | 34.4 | +1.6 | +4.88 | 68.1 | | | | 6.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 32.8 | +0.05 | +0.15 | 78.8 | | | | 6.18 | 0.01 | | | | | | | | | | '23/12/06 | 32.75 | -0.6 | -1.8 | 76 | - | - | +3 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/05 | 33.35 | -0.5 | -1.48 | 126 | - | - | -3 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/04 | 33.85 | -0.1 | -0.29 | 153 | - | - | +6 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/01 | 33.95 | -0.2 | -0.59 | 48.9 | | | | 0.18 | 0 | | | | | | | | | | '23/11/30 | 34.15 | -0.25 | -0.73 | 132 | | | | 0.18 | 0 | | | | | | | | | | '23/11/29 | 34.4 | +0.4 | +1.18 | 64.7 | | | | 0.18 | 0 | | | | | | | | | | '23/11/28 | 34 | -1.7 | -4.76 | 48.3 | | | | 0.18 | 0 | | | | | | | | | | '23/11/27 | 35.7 | +1.25 | +3.63 | 8.47 | | | | 0.18 | 0 | | | | | | | | | | '23/11/24 | 34.45 | -0.05 | -0.14 | 13.7 | | | | 0.18 | 0 | | | | | | | | | | '23/11/23 | 34.5 | +0.1 | +0.29 | 54 | | | | 0.18 | 0 | | | | | | | | | | '23/11/22 | 34.4 | -0.2 | -0.58 | 62.8 | | | | 0.18 | 0 | | | | | | | | | | '23/11/21 | 34.6 | -0.15 | -0.43 | 64.2 | - | - | -2 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/20 | 34.75 | -0.6 | -1.7 | 33.8 | - | - | +1 | 2.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/17 | 35.35 | +1.2 | +3.51 | 6.48 | - | - | +1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/16 | 34.15 | -0.3 | -0.87 | 29.3 | | | | 0.18 | 0 | | | | | | | | | | '23/11/15 | 34.45 | +0.1 | +0.29 | 51.4 | | | | 0.18 | 0 | | | | | | | | | | '23/11/14 | 34.35 | +0.2 | +0.59 | 52.1 | | | | 0.18 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.15 | -2.35 | -6.44 | 190 | - | - | -3 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 36.5 | +0.05 | +0.14 | 42.1 | - | - | +3 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/09 | 36.45 | +0.3 | +0.83 | 10.8 | | | | 0.18 | 0 | | | | | | | | | | '23/11/08 | 36.15 | -0.8 | -2.17 | 41.6 | | | | 0.18 | 0 | | | | | | | | | | '23/11/07 | 36.95 | +0.35 | +0.96 | 28.3 | | | | 0.18 | 0 | | | | | | | | | | '23/11/06 | 36.6 | -0.8 | -2.14 | 25.2 | | | | 0.18 | 0 | | | | | | | | | | '23/11/03 | 37.4 | +0.05 | +0.13 | 12.7 | | | | 0.18 | 0 | | | | | | | | | | '23/11/02 | 37.35 | +0.15 | +0.4 | 13.1 | | | | 0.18 | 0 | | | | | | | | | | '23/11/01 | 37.2 | -0.75 | -1.98 | 25.4 | | | | 0.18 | 0 | | | | | | | | | | '23/10/31 | 37.95 | +0.9 | +2.43 | 60.9 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/30 | 37.05 | +0.7 | +1.93 | 102 | - | - | +1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/27 | 36.35 | +0.05 | +0.14 | 36.4 | - | - | -2 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/26 | 36.3 | -0.7 | -1.89 | 37.8 | - | - | -1 | 2.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/25 | 37 | 0 | 0 | 53.2 | - | - | +3 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/24 | 37 | -0.5 | -1.33 | 89.2 | | | | 0.18 | 0 | | | | | | | | | | '23/10/23 | 37.5 | -0.5 | -1.32 | 24.1 | | | | 0.18 | 0 | | | | | | | | | | '23/10/20 | 38 | 0 | 0 | 33.1 | | | | 0.18 | 0 | | | | | | | | | | '23/10/19 | 38 | +0.1 | +0.26 | 36 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.9 | -0.55 | -1.43 | 57.8 | | | | 1.18 | 0 | | | | | | | | | | '23/10/17 | 38.45 | +0.1 | +0.26 | 44.4 | - | - | -3 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/16 | 38.35 | -0.05 | -0.13 | 17.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/10/13 | 38.4 | -0.15 | -0.39 | 45.2 | | | | 4.18 | 0.01 | | | | | | | | | | '23/10/12 | 38.55 | -0.45 | -1.15 | 55.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/10/11 | 39 | -0.1 | -0.26 | 32.5 | | | | 4.18 | 0.01 | | | | | | | | | | '23/10/06 | 39.1 | -0.25 | -0.64 | 32 | - | - | -4 | 4.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/05 | 39.35 | +0.25 | +0.64 | 46.7 | - | - | +4 | 8.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/04 | 39.1 | -0.15 | -0.38 | 7.22 | - | - | -2 | 4.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/03 | 39.25 | +0.05 | +0.13 | 30 | | | | 6.18 | 0.01 | | | | | | | | | | '23/10/02 | 39.2 | -0.1 | -0.25 | 25.7 | | | | 6.18 | 0.01 | | | | | | | | | | '23/09/28 | 39.3 | -0.05 | -0.13 | 52.7 | - | - | +2 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/27 | 39.35 | 0 | 0 | 9.13 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/26 | 39.35 | -0.05 | -0.13 | 23 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/25 | 39.4 | -0.15 | -0.38 | 23.7 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/22 | 39.55 | -0.05 | -0.13 | 23 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/21 | 39.6 | +0.2 | +0.51 | 40.6 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/20 | 39.4 | -0.25 | -0.63 | 39.2 | | | | 4.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.65 | +0.35 | +0.89 | 39 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/18 | 39.3 | -0.2 | -0.51 | 123 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/15 | 39.5 | -0.75 | -1.86 | 40.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/14 | 40.25 | +0.15 | +0.37 | 18.2 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/13 | 40.1 | +0.6 | +1.52 | 73.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/12 | 39.5 | -0.2 | -0.5 | 25.3 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/11 | 39.7 | +0.05 | +0.13 | 14.7 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/08 | 39.65 | +0.1 | +0.25 | 23.7 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/07 | 39.55 | -0.15 | -0.38 | 91.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/06 | 39.7 | +0.3 | +0.76 | 13.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/05 | 39.4 | +0.35 | +0.9 | 71.5 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/04 | 39.05 | +0.05 | +0.13 | 57 | | | | 4.18 | 0.01 | | | | | | | | | | '23/09/01 | 39 | -0.3 | -0.76 | 22.8 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/31 | 39.3 | -0.65 | -1.63 | 34.2 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/30 | 39.95 | +0.85 | +2.17 | 19 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/29 | 39.1 | -0.2 | -0.51 | 36.8 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/28 | 39.3 | -1.15 | -2.84 | 206 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/25 | 40.45 | -0.15 | -0.37 | 1.93 | | | | 4.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.6 | +0.45 | +1.12 | 44.9 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/23 | 40.15 | +0.2 | +0.5 | 60.9 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/22 | 39.95 | -0.2 | -0.5 | 77.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/21 | 40.15 | -0.1 | -0.25 | 44.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/18 | 40.25 | -0.5 | -1.23 | 79.6 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/17 | 40.75 | -0.2 | -0.49 | 21 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/16 | 40.95 | -1.25 | -2.96 | 83.8 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/15 | 42.2 | +0.2 | +0.48 | 71.8 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/14 | 42 | -2.75 | -6.15 | 234 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/11 | 44.75 | -0.9 | -1.97 | 174 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/10 | 45.65 | -0.65 | -1.4 | 97.8 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/09 | 46.3 | -0.75 | -1.59 | 57.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/08 | 47.05 | -1.05 | -2.18 | 201 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/07 | 48.1 | -0.6 | -1.23 | 185 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/04 | 48.7 | +1.7 | +3.62 | 479 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/02 | 47 | -0.1 | -0.21 | 35.6 | | | | 4.18 | 0.01 | | | | | | | | | | '23/08/01 | 47.1 | +0.1 | +0.21 | 177 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/31 | 47 | +0.4 | +0.86 | 51.4 | | | | 4.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.6 | +0.05 | +0.11 | 79.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/27 | 46.55 | -0.15 | -0.32 | 76.6 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/26 | 46.7 | +0.35 | +0.76 | 70.2 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/25 | 46.35 | -0.95 | -2.01 | 96.2 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/24 | 47.3 | +0.75 | +1.61 | 80.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/21 | 46.55 | -0.15 | -0.32 | 67.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/20 | 46.7 | +0.45 | +0.97 | 44.7 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/19 | 46.25 | -0.45 | -0.96 | 47.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/18 | 46.7 | -0.3 | -0.64 | 87.5 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/17 | 47 | +0.1 | +0.21 | 70.6 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/14 | 46.9 | 0 | 0 | 76.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/13 | 46.9 | -0.6 | -1.26 | 120 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/12 | 47.5 | -0.1 | -0.21 | 162 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/11 | 47.6 | +1.6 | +3.48 | 134 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/10 | 46 | -0.7 | -1.5 | 47 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/07 | 46.7 | +0.5 | +1.08 | 67.2 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/06 | 46.2 | -0.9 | -1.91 | 96.7 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/05 | 47.1 | -0.15 | -0.32 | 104 | | | | 4.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 47.25 | -0.6 | -1.25 | 53.5 | | | | 4.18 | 0.01 | | | | | | | | | | '23/07/03 | 47.85 | +0.45 | +0.95 | 82.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/30 | 47.4 | -0.5 | -1.04 | 56.7 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/29 | 47.9 | -0.2 | -0.42 | 56.9 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/28 | 48.1 | +0.25 | +0.52 | 58.2 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/27 | 47.85 | -1.25 | -2.55 | 90.4 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/26 | 49.1 | -0.85 | -1.7 | 99.6 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/21 | 49.95 | +0.6 | +1.22 | 36.5 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/20 | 49.35 | -0.75 | -1.5 | 117 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/19 | 50.1 | +0.55 | +1.11 | 351 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/16 | 49.55 | +0.7 | +1.43 | 197 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/15 | 48.85 | +0.4 | +0.83 | 163 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/14 | 48.45 | -0.55 | -1.12 | 161 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/13 | 49 | -0.05 | -0.1 | 247 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/12 | 49.05 | -0.75 | -1.51 | 176 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/09 | 49.8 | +0.7 | +1.43 | 92.1 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/08 | 49.1 | -0.35 | -0.71 | 109 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/07 | 49.45 | -0.1 | -0.2 | 219 | | | | 4.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49.55 | -4.35 | -8.07 | 945 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/05 | 53.9 | +2.7 | +5.27 | 627 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/02 | 51.2 | +0.9 | +1.79 | 481 | | | | 4.18 | 0.01 | | | | | | | | | | '23/06/01 | 50.3 | +0.1 | +0.2 | 122 | | | | 4.18 | 0.01 | | | | | | | | | | '23/05/31 | 50.2 | 0 | 0 | 109 | | | | 4.18 | 0.01 | | | | | | | | | | '23/05/30 | 50.2 | +0.6 | +1.21 | 193 | | | | 4.18 | 0.01 | | | | | | | | | | '23/05/29 | 49.6 | 0 | 0 | 119 | | | | 4.18 | 0.01 | | | | | | | | | | '23/05/26 | 49.6 | +0.05 | +0.1 | 128 | | | | 4.18 | 0.01 | | | | | | | | | | '23/05/25 | 49.55 | -0.45 | -0.9 | 83 | - | - | +0.18 | 4.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.18 | '23/05/24 | 50 | -0.8 | -1.57 | 22.2 | | | | 4 | 0.01 | | | | | | | | | | '23/05/23 | 50.8 | +0.5 | +0.99 | 119 | | | | 4 | 0.01 | | | | | | | | | | '23/05/22 | 50.3 | +2.35 | +4.9 | 352 | | | | 4 | 0.01 | | | | | | | | | | '23/05/19 | 47.95 | -0.15 | -0.31 | 20.7 | | | | 4 | 0.01 | | | | | | | | | | '23/05/18 | 48.1 | -0.05 | -0.1 | 43.7 | | | | 4 | 0.01 | | | | | | | | | | '23/05/17 | 48.15 | +0.6 | +1.26 | 48.8 | | | | 4 | 0.01 | | | | | | | | | | '23/05/16 | 47.55 | +0.25 | +0.53 | 104 | | | | 4 | 0.01 | | | | | | | | | | '23/05/15 | 47.3 | -0.15 | -0.32 | 69.1 | | | | 4 | 0.01 | | | | | | | | | | '23/05/12 | 47.45 | -0.4 | -0.84 | 83.3 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 47.85 | -0.65 | -1.34 | 66 | | | | 4 | 0.01 | | | | | | | | | | '23/05/10 | 48.5 | -0.65 | -1.32 | 64.6 | | | | 4 | 0.01 | | | | | | | | | | '23/05/09 | 49.15 | -0.3 | -0.61 | 37.3 | | | | 4 | 0.01 | | | | | | | | | | '23/05/08 | 49.45 | -1.05 | -2.08 | 108 | | | | 4 | 0.01 | | | | | | | | | | '23/05/05 | 50.5 | -0.1 | -0.2 | 76.6 | | | | 4 | 0.01 | | | | | | | | | | '23/05/04 | 50.6 | +0.65 | +1.3 | 277 | | | | 4 | 0.01 | | | | | | | | | | '23/05/03 | 49.95 | +0.6 | +1.22 | 79.9 | | | | 4 | 0.01 | | | | | | | | | | '23/05/02 | 49.35 | +0.15 | +0.3 | 90.2 | | | | 4 | 0.01 | | | | | | | | | | '23/04/28 | 49.2 | +1.15 | +2.39 | 108 | | | | 4 | 0.01 | | | | | | | | | | '23/04/27 | 48.05 | +0.3 | +0.63 | 69.6 | | | | 4 | 0.01 | | | | | | | | | | '23/04/26 | 47.75 | -0.4 | -0.83 | 124 | | | | 4 | 0.01 | | | | | | | | | | '23/04/25 | 48.15 | -1.65 | -3.31 | 163 | | | | 4 | 0.01 | | | | | | | | | | '23/04/24 | 49.8 | +1.5 | +3.11 | 231 | | | | 4 | 0.01 | | | | | | | | | | '23/04/21 | 48.3 | +0.25 | +0.52 | 267 | | | | 4 | 0.01 | | | | | | | | | | '23/04/20 | 48.05 | -0.7 | -1.44 | 250 | | | | 4 | 0.01 | | | | | | | | | | '23/04/19 | 48.75 | -1.75 | -3.47 | 428 | | | | 4 | 0.01 | | | | | | | | | | '23/04/18 | 50.5 | -1.4 | -2.7 | 214 | | | | 4 | 0.01 | | | | | | | | | | '23/04/17 | 51.9 | +2.65 | +5.38 | 336 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 49.25 | -1.05 | -2.09 | 297 | | | | 4 | 0.01 | | | | | | | | | | '23/04/13 | 50.3 | -0.2 | -0.4 | 93.8 | | | | 4 | 0.01 | | | | | | | | | | '23/04/12 | 50.5 | +0.55 | +1.1 | 109 | | | | 4 | 0.01 | | | | | | | | | | '23/04/11 | 49.95 | -0.25 | -0.5 | 157 | | | | 4 | 0.01 | | | | | | | | | | '23/04/10 | 50.2 | +0.5 | +1.01 | 195 | | | | 4 | 0.01 | | | | | | | | | | '23/04/07 | 49.7 | -1.2 | -2.36 | 204 | | | | 4 | 0.01 | | | | | | | | | | '23/04/06 | 50.9 | -1.1 | -2.12 | 248 | | | | 4 | 0.01 | | | | | | | | | | '23/03/31 | 52 | -1 | -1.89 | 175 | | | | 4 | 0.01 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|