| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29.1 | -0.1 | -0.34% | 1.72% | 29.5 | 29.5 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 61.4萬 | 36 | 0.6張/筆 | 29.2元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 71.99萬 | 51 | 0.5張/筆 | 29.2元 | -0.65 (-2.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.52%) 財報評分: 最新34分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 5 | -4 | 連3買→3賣 | 5,282 | 4.72% | 275 | 455 | -180 | 0.16% | 金額(元) | 2.92萬 | 14.6萬 | -11.7萬 | - | - | 826萬 | 1,379萬 | -552萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 81 | -78 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 8.89萬 | 243萬 | -234萬 | - | 總計 | 張數 | 1 | 5 | -4 | 連3買→3賣 | - | - | 278 | 536 | -258 | 0.23% | 金額(元) | 2.92萬 | 14.6萬 | -11.7萬 | - | - | 835萬 | 1,622萬 | -787萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 5 | -4 | 連3買→3賣 | - | - | 275 | 455 | -180 | 0.16% | 金額(元) | 2.92萬 | 14.6萬 | -11.7萬 | - | - | 826萬 | 1,379萬 | -552萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 5 | -4 | 連3買→3賣 | 5,282 | 4.72% | 275 | 455 | -180 | 0.16% | 金額(元) | 2.92萬 | 14.6萬 | -11.7萬 | - | - | 826萬 | 1,379萬 | -552萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 81 | -78 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 8.89萬 | 243萬 | -234萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 81 | -78 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 8.89萬 | 243萬 | -234萬 | - | 總計 | 張數 | 1 | 5 | -4 | 連3買→3賣 | - | - | 278 | 536 | -258 | 0.23% | 金額(元) | 2.92萬 | 14.6萬 | -11.7萬 | - | - | 835萬 | 1,622萬 | -787萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.2 (1) | 29.7 (14) | 29.41 (22) | 29.23 (37) | 30.12 (119) | 29.97 (258) | 30.75 (352) | 31.54 (720) | 34.28 (1,328) | 42.63 (3,905) | 56.39 (2.84萬) | - | 30.05 (275) | 每股賣出均價 (累計賣張) | 29.2 (7) | 29.63 (33) | 29.63 (33) | 29.5 (51.5) | 30.02 (108) | 30.2 (403) | 31.08 (594) | 31.68 (1,140) | 34.17 (1,967) | 41.41 (4,363) | 56.27 (3.12萬) | - | 30.28 (455) | 買賣超張數 (佔發行量) | -6 (0.01%) | -19 (0.02%) | -11 (0.01%) | -14.5 (0.01%) | +11.5 (0.01%) | -145 (0.13%) | -242 (0.22%) | -420 (0.38%) | -639 (0.57%) | -458 (0.41%) | -2,811 (2.51%) | - | -180 (0.16%) | 買賣超金額 (佔成交額) | -17.5萬 (13.13%) | -56.2萬 (13.93%) | -33.1萬 (6.91%) | -43.8萬 (5.04%) | +35.7萬 (0.88%) | -445萬 (4.8%) | -764萬 (5.1%) | -1,340萬 (3.76%) | -2,170萬 (2.84%) | -1,419萬 (0.57%) | -1.55億 (0.65%) | - | -552萬 (5.36%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.24 (1,358) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.22 (9) | 61.51 (1,378) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -20 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.5萬 (0.02%) | +1,471萬 (0.06%) | - | 0 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.94 (2) | 29.94 (2) | 31.01 (3.9) | 31.77 (90.9) | 32.08 (95.9) | 32.44 (98.1) | 63.87 (5,763) | - | 30.65 (2.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.07 (80) | 30.07 (80.5) | 30.11 (81.9) | 30.25 (87.9) | 30.64 (92.9) | 31.17 (96.1) | 62.56 (6,260) | - | 30.08 (80.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.07%) | -78.5 (0.07%) | -78 (0.07%) | +3 (0%) | +3 (0%) | +2 (0%) | -497 (0.44%) | - | -78 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -235萬 (5.77%) | -236萬 (2.55%) | -234萬 (1.56%) | +23萬 (0.06%) | +23萬 (0.03%) | +18.7萬 (0.01%) | -2,354萬 (0.1%) | - | -234萬 (2.28%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.2 (1) | 29.7 (14) | 29.41 (22) | 29.23 (37) | 30.11 (121) | 29.97 (260) | 30.76 (356) | 31.56 (811) | 34.13 (1,424) | 42.38 (4,003) | 58.25 (3.55萬) | - | 30.06 (278) | 每股賣出均價 (累計賣張) | 29.2 (7) | 29.63 (33) | 29.63 (33) | 29.5 (51.5) | 30.04 (188) | 30.18 (484) | 30.96 (676) | 31.57 (1,228) | 34.01 (2,060) | 41.2 (4,468) | 57.47 (3.89萬) | - | 30.25 (536) | 買賣超張數 (佔發行量) | -6 (0.01%) | -19 (0.02%) | -11 (0.01%) | -14.5 (0.01%) | -66.5 (0.06%) | -224 (0.2%) | -320 (0.29%) | -417 (0.37%) | -636 (0.57%) | -465 (0.42%) | -3,329 (2.98%) | - | -258 (0.23%) | 買賣超金額 (佔成交額) | -17.5萬 (13.13%) | -56.2萬 (13.93%) | -33.1萬 (6.91%) | -43.8萬 (5.04%) | -199萬 (4.89%) | -681萬 (7.36%) | -999萬 (6.66%) | -1,317萬 (3.7%) | -2,147萬 (2.81%) | -1,443萬 (0.58%) | -1.64億 (0.68%) | - | -787萬 (7.64%) |
目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.2 (1) | 29.7 (14) | 29.41 (22) | 29.23 (37) | 30.12 (119) | 29.97 (258) | 30.75 (352) | 31.54 (720) | 34.28 (1,328) | 42.63 (3,905) | 56.39 (2.84萬) | - | 30.05 (275) | 每股賣出均價 (累計賣張) | 29.2 (7) | 29.63 (33) | 29.63 (33) | 29.5 (51.5) | 30.02 (108) | 30.2 (403) | 31.08 (594) | 31.68 (1,140) | 34.17 (1,967) | 41.41 (4,363) | 56.27 (3.12萬) | - | 30.28 (455) | 買賣超張數 (佔發行量) | -6 (0.01%) | -19 (0.02%) | -11 (0.01%) | -14.5 (0.01%) | +11.5 (0.01%) | -145 (0.13%) | -242 (0.22%) | -420 (0.38%) | -639 (0.57%) | -458 (0.41%) | -2,811 (2.51%) | - | -180 (0.16%) | 買賣超金額 (佔成交額) | -17.5萬 (13.13%) | -56.2萬 (13.93%) | -33.1萬 (6.91%) | -43.8萬 (5.04%) | +35.7萬 (0.88%) | -445萬 (4.8%) | -764萬 (5.1%) | -1,340萬 (3.76%) | -2,170萬 (2.84%) | -1,419萬 (0.57%) | -1.55億 (0.65%) | - | -552萬 (5.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.2 (1) | 29.7 (14) | 29.41 (22) | 29.23 (37) | 30.12 (119) | 29.97 (258) | 30.75 (352) | 31.54 (720) | 34.28 (1,328) | 42.63 (3,905) | 56.39 (2.84萬) | - | 30.05 (275) | 每股賣出均價 (累計賣張) | 29.2 (7) | 29.63 (33) | 29.63 (33) | 29.5 (51.5) | 30.02 (108) | 30.2 (403) | 31.08 (594) | 31.68 (1,140) | 34.17 (1,967) | 41.41 (4,363) | 56.27 (3.12萬) | - | 30.28 (455) | 買賣超張數 (佔發行量) | -6 (0.01%) | -19 (0.02%) | -11 (0.01%) | -14.5 (0.01%) | +11.5 (0.01%) | -145 (0.13%) | -242 (0.22%) | -420 (0.38%) | -639 (0.57%) | -458 (0.41%) | -2,811 (2.51%) | - | -180 (0.16%) | 買賣超金額 (佔成交額) | -17.5萬 (13.13%) | -56.2萬 (13.93%) | -33.1萬 (6.91%) | -43.8萬 (5.04%) | +35.7萬 (0.88%) | -445萬 (4.8%) | -764萬 (5.1%) | -1,340萬 (3.76%) | -2,170萬 (2.84%) | -1,419萬 (0.57%) | -1.55億 (0.65%) | - | -552萬 (5.36%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.24 (1,358) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.22 (9) | 61.51 (1,378) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -20 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.5萬 (0.02%) | +1,471萬 (0.06%) | - | 0 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.94 (2) | 29.94 (2) | 31.01 (3.9) | 31.77 (90.9) | 32.08 (95.9) | 32.11 (96.1) | 60.24 (421) | - | 30.65 (2.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.07 (80) | 30.07 (80.5) | 30.11 (81.9) | 30.25 (87.9) | 30.64 (92.9) | 30.67 (93.1) | 58.86 (500) | - | 30.08 (80.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.07%) | -78.5 (0.07%) | -78 (0.07%) | +3 (0%) | +3 (0%) | +3 (0%) | -79.2 (0.07%) | - | -78 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -235萬 (5.77%) | -236萬 (2.55%) | -234萬 (1.56%) | +23萬 (0.06%) | +23萬 (0.03%) | +23萬 (0.01%) | -408萬 (0.02%) | - | -234萬 (2.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.31 (2) | 64.16 (5,342) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.72 (3) | 62.88 (5,760) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -418 (0.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.35萬 (0%) | -1,946萬 (0.08%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.94 (2) | 29.94 (2) | 31.01 (3.9) | 31.77 (90.9) | 32.08 (95.9) | 32.44 (98.1) | 63.87 (5,763) | - | 30.65 (2.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.07 (80) | 30.07 (80.5) | 30.11 (81.9) | 30.25 (87.9) | 30.64 (92.9) | 31.17 (96.1) | 62.56 (6,260) | - | 30.08 (80.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.07%) | -78.5 (0.07%) | -78 (0.07%) | +3 (0%) | +3 (0%) | +2 (0%) | -497 (0.44%) | - | -78 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -235萬 (5.77%) | -236萬 (2.55%) | -234萬 (1.56%) | +23萬 (0.06%) | +23萬 (0.03%) | +18.7萬 (0.01%) | -2,354萬 (0.1%) | - | -234萬 (2.28%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.2 (1) | 29.7 (14) | 29.41 (22) | 29.23 (37) | 30.11 (121) | 29.97 (260) | 30.76 (356) | 31.56 (811) | 34.13 (1,424) | 42.38 (4,003) | 58.25 (3.55萬) | - | 30.06 (278) | 每股賣出均價 (累計賣張) | 29.2 (7) | 29.63 (33) | 29.63 (33) | 29.5 (51.5) | 30.04 (188) | 30.18 (484) | 30.96 (676) | 31.57 (1,228) | 34.01 (2,060) | 41.2 (4,468) | 57.47 (3.89萬) | - | 30.25 (536) | 買賣超張數 (佔發行量) | -6 (0.01%) | -19 (0.02%) | -11 (0.01%) | -14.5 (0.01%) | -66.5 (0.06%) | -224 (0.2%) | -320 (0.29%) | -417 (0.37%) | -636 (0.57%) | -465 (0.42%) | -3,329 (2.98%) | - | -258 (0.23%) | 買賣超金額 (佔成交額) | -17.5萬 (13.13%) | -56.2萬 (13.93%) | -33.1萬 (6.91%) | -43.8萬 (5.04%) | -199萬 (4.89%) | -681萬 (7.36%) | -999萬 (6.66%) | -1,317萬 (3.7%) | -2,147萬 (2.81%) | -1,443萬 (0.58%) | -1.64億 (0.68%) | - | -787萬 (7.64%) |
目前股價 29元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29 | -0.1 | -0.34 | 21 | 1 | 5 | -4 | 5,282 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/25 | 29.1 | -0.65 | -2.18 | 24.7 | 0 | 2 | -2 | 5,286 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 29.75 | +0.95 | +3.3 | 90.8 | 13 | 26 | -13 | 5,288 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '24/04/23 | 28.8 | -0.1 | -0.35 | 11 | 4 | 0 | +4 | 5,289 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/22 | 28.9 | -0.05 | -0.17 | 15 | 4 | 0 | +4 | 5,285 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/19 | 28.95 | -0.35 | -1.19 | 41.6 | 10 | 6.5 | +3.5 | 5,281 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6.5 | +3.5 | '24/04/18 | 29.3 | +0.15 | +0.51 | 16.1 | 0 | 1 | -1 | 5,277 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 29.15 | +0.25 | +0.87 | 12 | 1 | 2 | -1 | 5,178 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/16 | 28.9 | -0.9 | -3.02 | 41 | 3 | 1 | +2 | 5,179 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/15 | 29.8 | +0.15 | +0.51 | 23.1 | 1 | 8 | -7 | 5,177 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/12 | 29.65 | 0 | 0 | 27.1 | 2 | 0 | +2 | 5,184 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/11 | 29.65 | -0.1 | -0.34 | 33.4 | 2 | 2 | 0 | 5,182 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/10 | 29.75 | -0.15 | -0.5 | 70.1 | 2 | 4 | -2 | 5,182 | 4.63 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '24/04/09 | 29.9 | -0.05 | -0.17 | 94.3 | 24 | 13 | +11 | 5,184 | 4.63 | 0 | 0 | 0 | 0 | 49 | -49 | 24 | 62 | -38 | '24/04/08 | 29.95 | -0.15 | -0.5 | 50.4 | 13 | 1 | +12 | 5,173 | 4.62 | 0 | 0 | 0 | 0 | 22 | -22 | 13 | 23 | -10 | '24/04/03 | 30.1 | -0.15 | -0.5 | 25.4 | 1 | 5 | -4 | 5,161 | 4.61 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 14 | -13 | '24/04/02 | 30.25 | -0.05 | -0.17 | 27.9 | 3 | 2 | +1 | 5,165 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/01 | 30.3 | -0.05 | -0.16 | 65.1 | 9 | 9 | 0 | 5,164 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.35 | -1.55 | -4.86 | 234 | 6 | 13 | -7 | 5,164 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/03/28 | 31.9 | +2.9 | +10 | 409 | 20 | 7 | +13 | 5,192 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '24/03/27 | 29 | -0.2 | -0.68 | 45.4 | 17 | 6 | +11 | 5,179 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/03/26 | 29.2 | -0.25 | -0.85 | 53 | 6 | 4 | +2 | 5,164 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/25 | 29.45 | +0.15 | +0.51 | 12 | 0 | 3 | -3 | 5,162 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/22 | 29.3 | +0.7 | +2.45 | 77 | 6 | 13 | -7 | 5,165 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/03/21 | 28.6 | -0.1 | -0.35 | 81.2 | 15 | 0 | +15 | 5,172 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/03/20 | 28.7 | -0.1 | -0.35 | 40.1 | 1 | 3 | -2 | 5,157 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/19 | 28.8 | -0.65 | -2.21 | 57 | 1 | 1 | 0 | 5,159 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 29.45 | -0.15 | -0.51 | 41.5 | 10 | 7 | +3 | 5,173 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/15 | 29.6 | -0.65 | -2.15 | 94 | 1 | 3 | -2 | 5,170 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/14 | 30.25 | 0 | 0 | 25 | | | | 5,172 | 4.62 | | | | | | | | | | '24/03/13 | 30.25 | +0.05 | +0.17 | 29.5 | | | | 5,172 | 4.62 | | | | | | | | | | '24/03/12 | 30.2 | +0.5 | +1.68 | 35 | 6 | 2 | +4 | 4,783 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/11 | 29.7 | +0.2 | +0.68 | 34.6 | 1 | 3.5 | -2.5 | 4,779 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.5 | -2.5 | '24/03/08 | 29.5 | -0.25 | -0.84 | 28.5 | 2 | 14.4 | -12.4 | 4,790 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14.4 | -12.4 | '24/03/07 | 29.75 | -0.3 | -1 | 98.7 | 3 | 8.5 | -5.5 | 4,803 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8.5 | -5.5 | '24/03/06 | 30.05 | -0.15 | -0.5 | 69.7 | 10 | 29.5 | -19.5 | 4,808 | 4.32 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 29.6 | -19.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.2 | -0.25 | -0.82 | 19 | 4 | 5 | -1 | 4,828 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/04 | 30.45 | -0.3 | -0.98 | 35 | 2 | 25.8 | -23.8 | 4,829 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25.8 | -23.8 | '24/03/01 | 30.75 | -0.05 | -0.16 | 46 | 1 | 4 | -3 | 4,853 | 4.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 4.01 | -3.01 | '24/02/29 | 30.8 | -0.75 | -2.38 | 76.1 | 7 | 30 | -23 | 4,856 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '24/02/27 | 31.55 | -0.1 | -0.32 | 56.7 | 8 | 9.5 | -1.5 | 4,879 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9.5 | -1.5 | '24/02/26 | 31.65 | +0.75 | +2.43 | 33.5 | 3 | 4 | -1 | 4,880 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/23 | 30.9 | -0.3 | -0.96 | 67.3 | 4 | 35.5 | -31.5 | 4,881 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35.5 | -31.5 | '24/02/22 | 31.2 | +1.2 | +4 | 95.5 | 8 | 15 | -7 | 4,954 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/02/21 | 30 | -0.35 | -1.15 | 80.9 | 8 | 5 | +3 | 4,961 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/20 | 30.35 | 0 | 0 | 28.6 | 0 | 4.5 | -4.5 | 4,958 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | '24/02/19 | 30.35 | +0.25 | +0.83 | 70 | 0 | 3 | -3 | 4,962 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/16 | 30.1 | -0.1 | -0.33 | 63.3 | 4 | 2 | +2 | 4,965 | 4.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 2.01 | +1.99 | '24/02/15 | 30.2 | +0.1 | +0.33 | 36.6 | 5 | 16.5 | -11.5 | 4,963 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16.5 | -11.5 | '24/02/05 | 30.1 | +0.1 | +0.33 | 27 | 1 | 9 | -8 | 4,975 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/02 | 30 | -0.1 | -0.33 | 48 | 4 | 1 | +3 | 4,983 | 4.47 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 4 | 1.4 | +2.6 | '24/02/01 | 30.1 | +0.05 | +0.17 | 13.2 | 0 | 10 | -10 | 4,980 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/31 | 30.05 | -0.15 | -0.5 | 22.6 | 0 | 5 | -5 | 4,990 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/30 | 30.2 | -0.35 | -1.15 | 57.6 | 0 | 3.5 | -3.5 | 4,995 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.55 | -0.05 | -0.16 | 31.5 | 1 | 9.5 | -8.5 | 4,957 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.5 | -8.5 | '24/01/26 | 30.6 | -0.35 | -1.13 | 83 | 3 | 30 | -27 | 4,966 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '24/01/25 | 30.95 | -0.05 | -0.16 | 6.01 | 0 | 0 | 0 | 4,993 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 31 | -0.1 | -0.32 | 19.2 | 0 | 0 | 0 | 5,008 | 4.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/01/23 | 31.1 | -0.6 | -1.89 | 9 | 2 | 3 | -1 | 5,008 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/22 | 31.7 | 0 | 0 | 5.01 | | | | 5,009 | 4.5 | | | | | | | | | | '24/01/19 | 31.7 | +0.35 | +1.12 | 25.8 | 0 | 2 | -2 | 5,009 | 4.5 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 2.35 | -2.35 | '24/01/18 | 31.35 | +0.05 | +0.16 | 4.16 | 1 | 2 | -1 | 5,011 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 31.3 | +0.1 | +0.32 | 12.3 | 1 | 0 | +1 | 5,012 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 31.2 | +0.15 | +0.48 | 23 | 0 | 2 | -2 | 5,011 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 31.05 | -0.05 | -0.16 | 28.4 | 0 | 1 | -1 | 5,013 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 31.1 | -0.1 | -0.32 | 17 | 1 | 2 | -1 | 5,014 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 31.2 | +0.05 | +0.16 | 10 | 2 | 4 | -2 | 5,015 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/10 | 31.15 | -0.2 | -0.64 | 16.1 | 0 | 4 | -4 | 5,016 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/09 | 31.35 | -0.15 | -0.48 | 8.2 | 1 | 0 | +1 | 5,020 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 31.5 | -0.55 | -1.72 | 28.4 | 0 | 0 | 0 | 5,019 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 32.05 | +0.05 | +0.16 | 3.47 | 2 | 0 | +2 | 5,019 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 32 | -0.3 | -0.93 | 6 | 1 | 0 | +1 | 5,017 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.3 | +0.45 | +1.41 | 7.04 | 1 | 1 | 0 | 5,016 | 4.5 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 1.9 | 1 | +0.9 | '24/01/02 | 31.85 | -0.15 | -0.47 | 20.7 | 2 | 1 | +1 | 5,016 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 32 | -0.15 | -0.47 | 17 | 0 | 1 | -1 | 5,015 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 32.15 | -0.65 | -1.98 | 4.02 | | | | 5,032 | 4.52 | | | | | | | | | | '23/12/27 | 32.8 | +0.6 | +1.86 | 11.5 | 1 | 5.5 | -4.5 | 5,032 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.5 | -4.5 | '23/12/26 | 32.2 | +0.2 | +0.62 | 6.02 | 0 | 2 | -2 | 5,036 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 32 | -0.1 | -0.31 | 7.76 | 1 | 0 | +1 | 5,038 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 32.1 | -0.3 | -0.93 | 32.1 | 0 | 1 | -1 | 5,037 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/12/21 | 32.4 | -0.3 | -0.92 | 48 | 2 | 3 | -1 | 5,038 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/12/20 | 32.7 | -0.05 | -0.15 | 11.2 | | | | 5,039 | 4.52 | | | | | | | | | | '23/12/19 | 32.75 | -0.2 | -0.61 | 11 | 0 | 2 | -2 | 5,039 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 32.95 | +0.1 | +0.3 | 13 | 1 | 0 | +1 | 5,041 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 32.85 | +0.05 | +0.15 | 6.04 | | | | 5,040 | 4.52 | | | | | | | | | | '23/12/14 | 32.8 | -0.15 | -0.46 | 29 | 1 | 2 | -1 | 5,040 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/13 | 32.95 | +0.15 | +0.46 | 21 | 2 | 2 | 0 | 4,978 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/12 | 32.8 | 0 | 0 | 43.3 | 6 | 0 | +6 | 4,978 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/11 | 32.8 | -0.05 | -0.15 | 22 | 3 | 4 | -1 | 4,972 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/08 | 32.85 | +0.2 | +0.61 | 61 | 3 | 6 | -3 | 4,973 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 32.65 | -0.05 | -0.15 | 17 | 2 | 2 | 0 | 4,976 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/06 | 32.7 | -0.05 | -0.15 | 16.1 | | | | 4,976 | 4.47 | | | | | | | | | | '23/12/05 | 32.75 | -0.25 | -0.76 | 20 | 5 | 2 | +3 | 4,976 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/04 | 33 | 0 | 0 | 35 | 6 | 4 | +2 | 4,973 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/01 | 33 | 0 | 0 | 35.3 | 1 | 1 | 0 | 4,971 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 33 | +0.1 | +0.3 | 27 | 3 | 0 | +3 | 4,971 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/29 | 32.9 | +0.05 | +0.15 | 12.6 | 2 | 2.5 | -0.5 | 4,968 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | '23/11/28 | 32.85 | +0.05 | +0.15 | 5.02 | 1 | 1 | 0 | 4,969 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 32.8 | -0.35 | -1.06 | 12 | 0 | 1 | -1 | 4,969 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 33.15 | +0.45 | +1.38 | 12 | 0 | 1 | -1 | 4,970 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 32.7 | -0.1 | -0.3 | 17.2 | 0 | 2 | -2 | 4,971 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/22 | 32.8 | +0.35 | +1.08 | 8.09 | 0 | 1 | -1 | 4,973 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 32.45 | -0.05 | -0.15 | 20.1 | 6 | 2 | +4 | 4,974 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/20 | 32.5 | -0.05 | -0.15 | 15.1 | 1 | 0 | +1 | 4,970 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 32.55 | -0.4 | -1.21 | 13 | 1 | 3 | -2 | 4,969 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/16 | 32.95 | -0.2 | -0.6 | 16.6 | 0 | 2 | -2 | 4,971 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 33.15 | -0.35 | -1.04 | 121 | 5 | 6 | -1 | 4,973 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/14 | 33.5 | -0.5 | -1.47 | 36.5 | 1 | 0 | +1 | 4,974 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34 | -0.2 | -0.58 | 31 | 2 | 0 | +2 | 4,973 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/10 | 34.2 | +0.15 | +0.44 | 17.1 | 2 | 0 | +2 | 4,971 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/09 | 34.05 | +0.05 | +0.15 | 6 | 0 | 1 | -1 | 4,969 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 34 | -0.15 | -0.44 | 10 | 1 | 0 | +1 | 4,970 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 34.15 | -0.1 | -0.29 | 17.6 | 2 | 3.64 | -1.64 | 4,969 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.64 | -1.64 | '23/11/06 | 34.25 | -0.6 | -1.72 | 39.5 | 1 | 5.5 | -4.5 | 4,970 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.5 | -4.5 | '23/11/03 | 34.85 | +0.15 | +0.43 | 22 | | | | 4,975 | 4.47 | | | | | | | | | | '23/11/02 | 34.7 | -0.3 | -0.86 | 107 | 1 | 3 | -2 | 4,975 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/01 | 35 | +0.5 | +1.45 | 138 | 6 | 4 | +2 | 4,977 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/31 | 34.5 | +0.1 | +0.29 | 96.4 | 4 | 4 | 0 | 4,972 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/30 | 34.4 | +0.25 | +0.73 | 133 | 4 | 58.8 | -54.8 | 4,972 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58.8 | -54.8 | '23/10/27 | 34.15 | +0.35 | +1.04 | 55.1 | 2 | 15 | -13 | 5,027 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/10/26 | 33.8 | -0.05 | -0.15 | 30 | 0 | 1 | -1 | 5,040 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 33.85 | 0 | 0 | 30 | | | | 5,041 | 4.52 | | | | | | | | | | '23/10/24 | 33.85 | +0.15 | +0.45 | 30.3 | 4 | 0 | +4 | 5,041 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/23 | 33.7 | -0.3 | -0.88 | 7.19 | 0 | 1 | -1 | 5,037 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 34 | +0.2 | +0.59 | 170 | 1 | 2 | -1 | 5,037 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/10/19 | 33.8 | +0.05 | +0.15 | 32 | 5 | 6 | -1 | 5,067 | 4.55 | 0 | 0 | 0 | 18 | 0 | +18 | 23 | 6 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.75 | +0.15 | +0.45 | 30.4 | 0 | 1 | -1 | 5,068 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 33.6 | 0 | 0 | 53 | 1 | 2 | -1 | 5,069 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/16 | 33.6 | -0.15 | -0.44 | 33 | 1 | 1 | 0 | 5,070 | 4.55 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/10/13 | 33.75 | -0.1 | -0.3 | 67 | 1 | 3 | -2 | 5,070 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/12 | 33.85 | +0.6 | +1.8 | 51 | 0 | 1 | -1 | 5,070 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 33.25 | +0.2 | +0.61 | 66.2 | 1 | 0 | +1 | 5,071 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 33.05 | +0.2 | +0.61 | 35.3 | 0 | 1 | -1 | 5,070 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 32.85 | -0.15 | -0.45 | 13.3 | 3 | 0 | +3 | 5,071 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 33 | +0.3 | +0.92 | 34 | 0 | 5 | -5 | 5,068 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/03 | 32.7 | -0.3 | -0.91 | 31 | 0 | 5 | -5 | 5,073 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/02 | 33 | +0.5 | +1.54 | 44.3 | 1 | 1 | 0 | 5,078 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 32.5 | +0.8 | +2.52 | 54 | 7 | 2 | +5 | 5,078 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/27 | 31.7 | -0.3 | -0.94 | 77 | 6 | 1 | +5 | 5,073 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/26 | 32 | -0.15 | -0.47 | 23 | 1 | 12 | -11 | 5,068 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/25 | 32.15 | +0.35 | +1.1 | 7.02 | 3 | 1 | +2 | 5,079 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/22 | 31.8 | +0.05 | +0.16 | 7.11 | 0 | 1 | -1 | 5,077 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 31.75 | -0.3 | -0.94 | 44.5 | 4 | 30.5 | -26.5 | 5,078 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30.5 | -26.5 | '23/09/20 | 32.05 | +0.75 | +2.4 | 35.1 | 1 | 1 | 0 | 5,105 | 4.58 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.3 | -0.5 | -1.57 | 16.9 | 5 | 2 | +3 | 5,105 | 4.58 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/09/18 | 31.8 | +0.3 | +0.95 | 30 | 5 | 19 | -14 | 5,102 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/09/15 | 31.5 | -0.1 | -0.32 | 23.1 | 1 | 13 | -12 | 5,116 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/14 | 31.6 | +0.05 | +0.16 | 34.1 | 2 | 1 | +1 | 5,128 | 4.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/09/13 | 31.55 | +0.15 | +0.48 | 69.1 | 1 | 2 | -1 | 5,127 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 31.4 | -1.2 | -3.68 | 93 | 9 | 64 | -55 | 5,128 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 64 | -55 | '23/09/11 | 32.6 | -1.2 | -3.55 | 38.2 | 0 | 14 | -14 | 5,183 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/08 | 33.8 | +0.3 | +0.9 | 52.4 | 0 | 9 | -9 | 5,197 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/07 | 33.5 | +1.1 | +3.4 | 82.3 | 17 | 1 | +16 | 5,205 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/09/06 | 32.4 | +1 | +3.18 | 24.9 | 3 | 1 | +2 | 5,189 | 4.66 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/09/05 | 31.4 | +0.2 | +0.64 | 12.1 | | | | 5,187 | 4.66 | | | | | | | | | | '23/09/04 | 31.2 | -0.2 | -0.64 | 8.25 | | | | 5,187 | 4.66 | | | | | | | | | | '23/09/01 | 31.4 | +0.25 | +0.8 | 31.1 | 4 | 0 | +4 | 5,187 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/31 | 31.15 | +0.1 | +0.32 | 14.1 | 0 | 8 | -8 | 5,183 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | -8 | '23/08/30 | 31.05 | +0.25 | +0.81 | 45.5 | 0 | 7 | -7 | 5,191 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/29 | 30.8 | -0.45 | -1.44 | 14.4 | 0 | 12 | -12 | 5,198 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/28 | 31.25 | +0.2 | +0.64 | 19 | 1 | 0 | +1 | 5,210 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 31.05 | -0.25 | -0.8 | 13 | 1 | 2 | -1 | 5,209 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.3 | 0 | 0 | 21 | 3 | 1 | +2 | 5,210 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/23 | 31.3 | 0 | 0 | 9.17 | 2 | 0 | +2 | 5,208 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 31.3 | -0.2 | -0.63 | 9.01 | 1 | 1 | 0 | 5,206 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 31.5 | +0.8 | +2.61 | 94 | 8 | 9 | -1 | 5,206 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/08/18 | 30.7 | 0 | 0 | 23 | 8 | 1 | +7 | 5,197 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/17 | 30.7 | +0.05 | +0.16 | 44 | 4 | 0 | +4 | 5,190 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/16 | 30.65 | -0.55 | -1.76 | 83.4 | 1 | 0 | +1 | 5,186 | 4.65 | 0 | 0 | 0 | 64 | 0 | +64 | 65 | 0 | +65 | '23/08/15 | 31.2 | 0 | 0 | 13 | | | | 5,185 | 4.65 | | | | | | | | | | '23/08/14 | 31.2 | -1.05 | -3.26 | 27.2 | 1 | 6 | -5 | 5,185 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/11 | 32.25 | -0.2 | -0.62 | 24.2 | 1 | 0 | +1 | 5,190 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 32.45 | -1.05 | -3.13 | 31.2 | 0 | 2 | -2 | 5,189 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 33.5 | +0.5 | +1.52 | 7.02 | 2 | 0 | +2 | 5,191 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 33 | -0.95 | -2.8 | 12 | 0 | 2 | -2 | 5,189 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 33.95 | +0.25 | +0.74 | 27 | 2 | 2 | 0 | 5,190 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/04 | 33.7 | +0.2 | +0.6 | 56 | 6 | 0 | +6 | 5,190 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/02 | 33.5 | +0.1 | +0.3 | 48 | 3 | 3 | 0 | 5,184 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/01 | 33.4 | -0.65 | -1.91 | 32.5 | 0 | 10.5 | -10.5 | 5,184 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | '23/07/31 | 34.05 | +0.05 | +0.15 | 30 | 1 | 10 | -9 | 5,196 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34 | -0.1 | -0.29 | 28.1 | 4 | 1 | +3 | 5,205 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/27 | 34.1 | +0.35 | +1.04 | 26 | 0 | 2 | -2 | 5,202 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 33.75 | -0.2 | -0.59 | 8.04 | 1 | 0 | +1 | 5,204 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 33.95 | -0.35 | -1.02 | 25 | | | | 5,203 | 4.67 | | | | | | | | | | '23/07/24 | 34.3 | +0.35 | +1.03 | 60 | 2 | 0 | +2 | 5,203 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/21 | 33.95 | +0.4 | +1.19 | 55 | 14 | 0 | +14 | 5,201 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/20 | 33.55 | +0.35 | +1.05 | 52.1 | 2 | 12 | -10 | 5,187 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/19 | 33.2 | -0.8 | -2.35 | 31.2 | 1 | 7 | -6 | 5,197 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/18 | 34 | -0.2 | -0.58 | 44.3 | 7 | 13 | -6 | 5,203 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/07/17 | 34.2 | +0.75 | +2.24 | 40.1 | 8 | 0 | +8 | 5,209 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/14 | 33.45 | -0.65 | -1.91 | 71 | | | | 5,201 | 4.67 | | | | | | | | | | '23/07/13 | 34.1 | -0.15 | -0.44 | 41.8 | 1 | 5 | -4 | 5,201 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/12 | 34.25 | -1.3 | -3.66 | 71.1 | 3 | 1 | +2 | 5,201 | 4.67 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 1 | +6 | '23/07/11 | 35.55 | -0.4 | -1.11 | 90.1 | 0 | 5 | -5 | 5,159 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/10 | 35.95 | +0.9 | +2.57 | 179 | 10 | 27 | -17 | 5,164 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '23/07/07 | 35.05 | -0.35 | -0.99 | 178 | 2 | 5 | -3 | 5,180 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/06 | 35.4 | +0.35 | +1 | 78 | 1 | 8 | -7 | 5,183 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/05 | 35.05 | +0.55 | +1.59 | 115 | 4 | 6 | -2 | 5,187 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.5 | +1.4 | +4.23 | 120 | 19 | 1 | +18 | 5,189 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/07/03 | 33.1 | +0.25 | +0.76 | 33.8 | 4 | 0 | +4 | 5,171 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/30 | 32.85 | +0.35 | +1.08 | 10.4 | 0 | 1 | -1 | 5,167 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 32.5 | 0 | 0 | 38 | | | | 5,173 | 4.64 | | | | | | | | | | '23/06/28 | 32.5 | -0.1 | -0.31 | 18.2 | 4 | 0 | +4 | 5,173 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/27 | 32.6 | -0.1 | -0.31 | 41.2 | 1 | 4 | -3 | 5,169 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/26 | 32.7 | -0.1 | -0.3 | 35.7 | 4 | 4.3 | -0.3 | 5,172 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | '23/06/21 | 32.8 | -0.65 | -1.94 | 53.5 | 4 | 1 | +3 | 5,172 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/20 | 33.45 | +2.05 | +6.53 | 487 | 33 | 12 | +21 | 5,169 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | '23/06/19 | 31.4 | +1.1 | +3.63 | 250 | 5 | 3 | +2 | 5,145 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/16 | 30.3 | 0 | 0 | 52 | 1 | 1 | 0 | 5,143 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 30.3 | 0 | 0 | 16 | | | | 5,143 | 4.62 | | | | | | | | | | '23/06/14 | 30.3 | +0.1 | +0.33 | 17.5 | 2 | 2 | 0 | 5,143 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/13 | 30.2 | -0.25 | -0.82 | 49.5 | 3 | 4 | -1 | 5,143 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/12 | 30.45 | -0.15 | -0.49 | 6.77 | | | | 5,144 | 4.62 | | | | | | | | | | '23/06/09 | 30.6 | +0.05 | +0.16 | 8.14 | 0 | 3 | -3 | 5,144 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 30.55 | -0.45 | -1.45 | 13.4 | 0 | 2.5 | -2.5 | 5,147 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | '23/06/07 | 31 | +0.1 | +0.32 | 6.01 | | | | 5,149 | 4.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.9 | 0 | 0 | 21.1 | | | | 5,149 | 4.62 | | | | | | | | | | '23/06/05 | 30.9 | +0.05 | +0.16 | 50.9 | 3 | 2 | +1 | 5,149 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/02 | 30.85 | +0.25 | +0.82 | 38 | 1 | 5 | -4 | 5,148 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/01 | 30.6 | -0.3 | -0.97 | 46.3 | 3 | 0 | +3 | 5,152 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/31 | 30.9 | +0.35 | +1.15 | 58.1 | 0 | 9 | -9 | 5,149 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/30 | 30.55 | +1.45 | +4.98 | 116 | 8 | 4 | +4 | 5,158 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/29 | 29.1 | 0 | 0 | 47.1 | 0 | 6 | -6 | 5,154 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/26 | 29.1 | +0.3 | +1.04 | 37 | 2 | 5 | -3 | 5,160 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/25 | 28.8 | -0.3 | -1.03 | 24.2 | 2 | 1 | +1 | 5,163 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/24 | 29.1 | 0 | 0 | 33.2 | 0 | 2 | -2 | 5,162 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 29.1 | -0.3 | -1.02 | 18.1 | 1 | 1 | 0 | 5,164 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 29.4 | +0.75 | +2.62 | 14.7 | 1 | 0 | +1 | 5,164 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 28.65 | +0.45 | +1.6 | 20 | 2 | 1 | +1 | 5,163 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/18 | 28.2 | +0.2 | +0.71 | 29.3 | 0 | 1 | -1 | 5,162 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 28 | +0.25 | +0.9 | 63.5 | 12 | 0 | +12 | 5,160 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/16 | 27.75 | -0.15 | -0.54 | 28.2 | 1 | 4 | -3 | 5,148 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/15 | 27.9 | -0.55 | -1.93 | 43.4 | 2 | 4 | -2 | 5,234 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/12 | 28.45 | +0.95 | +3.45 | 91.4 | 19 | 13 | +6 | 5,236 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.5 | -2.45 | -8.18 | 164 | 8 | 16 | -8 | 5,235 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/05/10 | 29.95 | -1.05 | -3.39 | 208 | 2 | 17 | -15 | 5,242 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/05/09 | 31 | -0.65 | -2.05 | 78.9 | 3 | 7.72 | -4.72 | 5,257 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7.72 | -4.72 | '23/05/08 | 31.65 | -0.05 | -0.16 | 72.2 | 0 | 4 | -4 | 5,260 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/05 | 31.7 | -0.55 | -1.71 | 68.4 | 0 | 4 | -4 | 5,264 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/04 | 32.25 | -0.2 | -0.62 | 32.2 | 1 | 8 | -7 | 5,268 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/03 | 32.45 | -0.75 | -2.26 | 112 | 12 | 2 | +10 | 5,274 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/02 | 33.2 | -0.05 | -0.15 | 49.1 | 2 | 1 | +1 | 5,264 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|