| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.95 | +0.25 | +0.83% | 1% | 30 | 30.3 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 269.7萬 | 61 | 1.5張/筆 | 30.2元 | 1.59 | 37.75 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 249.3萬 | 47 | 1.8張/筆 | 29.99元 | +0.4 (+1.35%) | 連漲連跌: 連4漲 ( +1.2元 / +4.14%) 財報評分: 最新43分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 1 | +6 | 連買4日 | 751 | 1.05% | 746 | 798 | -52 | 0.07% | 金額(元) | 21.1萬 | 3.02萬 | +18.1萬 | - | - | 2,270萬 | 2,437萬 | -168萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 127 | 128 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 401萬 | 374萬 | +27.5萬 | - | 總計 | 張數 | 7 | 1 | +6 | 連買4日 | - | - | 873 | 926 | -53 | 0.07% | 金額(元) | 21.1萬 | 3.02萬 | +18.1萬 | - | - | 2,671萬 | 2,811萬 | -140萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 1 | +6 | 連買4日 | - | - | 746 | 798 | -52 | 0.07% | 金額(元) | 21.1萬 | 3.02萬 | +18.1萬 | - | - | 2,270萬 | 2,437萬 | -168萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 1 | +6 | 連買4日 | 751 | 1.05% | 746 | 798 | -52 | 0.07% | 金額(元) | 21.1萬 | 3.02萬 | +18.1萬 | - | - | 2,270萬 | 2,437萬 | -168萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 127 | 128 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 401萬 | 374萬 | +27.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 127 | 128 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 401萬 | 374萬 | +27.5萬 | - | 總計 | 張數 | 7 | 1 | +6 | 連買4日 | - | - | 873 | 926 | -53 | 0.07% | 金額(元) | 21.1萬 | 3.02萬 | +18.1萬 | - | - | 2,671萬 | 2,811萬 | -140萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.06 (22) | 29.84 (36) | 29.73 (48) | 29.31 (99) | 29.27 (145) | 30.28 (545) | 30.95 (1,944) | 31.29 (1.33萬) | 29.86 (3.01萬) | 29.42 (5.17萬) | 28.9 (5.38萬) | 28.01 (6.01萬) | 30.43 (746) | 每股賣出均價 (累計賣張) | 30.06 (3) | 29.92 (4) | 29.37 (20) | 29.34 (40) | 29.42 (86) | 30.47 (531) | 31.25 (1,609) | 31.39 (1.34萬) | 29.94 (2.99萬) | 29.49 (5.18萬) | 29.06 (5.35萬) | 28.09 (5.98萬) | 30.54 (798) | 買賣超張數 (佔發行量) | +19 (0.03%) | +32 (0.05%) | +28 (0.04%) | +59 (0.08%) | +59 (0.08%) | +14 (0.02%) | +335 (0.47%) | -105 (0.15%) | +248 (0.35%) | -111 (0.16%) | +337 (0.47%) | +317 (0.45%) | -52 (0.07%) | 買賣超金額 (佔成交額) | +57.1萬 (11.01%) | +95.5萬 (15.94%) | +84萬 (8.5%) | +173萬 (8.68%) | +171萬 (4.09%) | +32.5萬 (0.17%) | +989萬 (1.58%) | -463萬 (0.15%) | +495萬 (0.06%) | -692萬 (0.05%) | +140萬 (0.01%) | +438萬 (0.02%) | -168萬 (0.69%) | 目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.29 (8) | 31.55 (131) | 29.66 (255) | 29.34 (348) | 29.3 (863) | 27.91 (967) | 25.17 (1,394) | 31.6 (127) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.54 (76) | 29.2 (128) | 29.8 (246) | 29.73 (255) | 29.11 (348) | 29.8 (801) | 28.27 (905) | 25.12 (1,332) | 29.2 (128) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.11%) | -120 (0.17%) | -115 (0.16%) | 0 (0%) | -0.31 (0%) | +61.9 (0.09%) | +62 (0.09%) | +62 (0.09%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -217萬 (5.17%) | -349萬 (1.78%) | -320萬 (0.51%) | -1.9萬 (0%) | +7.11萬 (0%) | +142萬 (0.01%) | +141萬 (0.01%) | +163萬 (0.01%) | +27.5萬 (0.11%) | 目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.06 (22) | 29.84 (36) | 29.73 (48) | 29.31 (99) | 29.27 (145) | 30.3 (553) | 30.99 (2,075) | 31.26 (1.36萬) | 29.85 (3.05萬) | 29.42 (5.25萬) | 28.89 (5.48萬) | 27.95 (6.15萬) | 30.6 (873) | 每股賣出均價 (累計賣張) | 30.06 (3) | 29.92 (4) | 29.37 (20) | 29.34 (40) | 29.01 (162) | 30.22 (659) | 31.05 (1,855) | 31.36 (1.37萬) | 29.93 (3.02萬) | 29.5 (5.26萬) | 29.05 (5.44萬) | 28.02 (6.11萬) | 30.36 (926) | 買賣超張數 (佔發行量) | +19 (0.03%) | +32 (0.05%) | +28 (0.04%) | +59 (0.08%) | -17 (0.02%) | -106 (0.15%) | +220 (0.31%) | -105 (0.15%) | +248 (0.35%) | -49.1 (0.07%) | +399 (0.56%) | +379 (0.53%) | -53 (0.07%) | 買賣超金額 (佔成交額) | +57.1萬 (11.01%) | +95.5萬 (15.94%) | +84萬 (8.5%) | +173萬 (8.68%) | -45.5萬 (1.08%) | -316萬 (1.61%) | +669萬 (1.07%) | -465萬 (0.15%) | +502萬 (0.06%) | -550萬 (0.04%) | +281萬 (0.02%) | +601萬 (0.03%) | -140萬 (0.57%) |
目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.06 (22) | 29.84 (36) | 29.73 (48) | 29.31 (99) | 29.27 (145) | 30.28 (545) | 30.95 (1,944) | 31.29 (1.33萬) | 29.86 (3.01萬) | 29.42 (5.17萬) | 28.9 (5.38萬) | 28.08 (5.94萬) | 30.43 (746) | 每股賣出均價 (累計賣張) | 30.06 (3) | 29.92 (4) | 29.37 (20) | 29.34 (40) | 29.42 (86) | 30.47 (531) | 31.25 (1,609) | 31.39 (1.34萬) | 29.94 (2.99萬) | 29.49 (5.18萬) | 29.06 (5.35萬) | 28.15 (5.92萬) | 30.54 (798) | 買賣超張數 (佔發行量) | +19 (0.03%) | +32 (0.05%) | +28 (0.04%) | +59 (0.08%) | +59 (0.08%) | +14 (0.02%) | +335 (0.47%) | -105 (0.15%) | +248 (0.35%) | -111 (0.16%) | +337 (0.47%) | +263 (0.37%) | -52 (0.07%) | 買賣超金額 (佔成交額) | +57.1萬 (11.01%) | +95.5萬 (15.94%) | +84萬 (8.5%) | +173萬 (8.68%) | +171萬 (4.09%) | +32.5萬 (0.17%) | +989萬 (1.58%) | -463萬 (0.15%) | +495萬 (0.06%) | -692萬 (0.05%) | +140萬 (0.01%) | +333萬 (0.02%) | -168萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.06 (22) | 29.84 (36) | 29.73 (48) | 29.31 (99) | 29.27 (145) | 30.28 (545) | 30.95 (1,944) | 31.29 (1.33萬) | 29.86 (3.01萬) | 29.42 (5.17萬) | 28.9 (5.38萬) | 28.01 (6.01萬) | 30.43 (746) | 每股賣出均價 (累計賣張) | 30.06 (3) | 29.92 (4) | 29.37 (20) | 29.34 (40) | 29.42 (86) | 30.47 (531) | 31.25 (1,609) | 31.39 (1.34萬) | 29.94 (2.99萬) | 29.49 (5.18萬) | 29.06 (5.35萬) | 28.09 (5.98萬) | 30.54 (798) | 買賣超張數 (佔發行量) | +19 (0.03%) | +32 (0.05%) | +28 (0.04%) | +59 (0.08%) | +59 (0.08%) | +14 (0.02%) | +335 (0.47%) | -105 (0.15%) | +248 (0.35%) | -111 (0.16%) | +337 (0.47%) | +317 (0.45%) | -52 (0.07%) | 買賣超金額 (佔成交額) | +57.1萬 (11.01%) | +95.5萬 (15.94%) | +84萬 (8.5%) | +173萬 (8.68%) | +171萬 (4.09%) | +32.5萬 (0.17%) | +989萬 (1.58%) | -463萬 (0.15%) | +495萬 (0.06%) | -692萬 (0.05%) | +140萬 (0.01%) | +438萬 (0.02%) | -168萬 (0.69%) | 目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.29 (8) | 31.55 (131) | 29.66 (255) | 29.63 (318) | 29.53 (337) | 26.43 (441) | 22.75 (868) | 31.6 (127) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.54 (76) | 29.2 (128) | 29.8 (246) | 29.73 (255) | 29.37 (319) | 28.98 (338) | 26.04 (442) | 22.31 (869) | 29.2 (128) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.11%) | -120 (0.17%) | -115 (0.16%) | 0 (0%) | -0.84 (0%) | -0.99 (0%) | -0.84 (0%) | -0.84 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -217萬 (5.17%) | -349萬 (1.78%) | -320萬 (0.51%) | -1.9萬 (0%) | +5.73萬 (0%) | +15.6萬 (0%) | +15萬 (0%) | +36.7萬 (0%) | +27.5萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.35 (30) | 29.16 (526) | 29.16 (526) | 29.16 (526) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.36 (29.5) | 30.39 (463) | 30.39 (463) | 30.39 (463) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.53 (0%) | +62.8 (0.09%) | +62.8 (0.09%) | +62.8 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.38萬 (0%) | +126萬 (0.01%) | +126萬 (0.01%) | +126萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.29 (8) | 31.55 (131) | 29.66 (255) | 29.34 (348) | 29.3 (863) | 27.91 (967) | 25.17 (1,394) | 31.6 (127) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.54 (76) | 29.2 (128) | 29.8 (246) | 29.73 (255) | 29.11 (348) | 29.8 (801) | 28.27 (905) | 25.12 (1,332) | 29.2 (128) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.11%) | -120 (0.17%) | -115 (0.16%) | 0 (0%) | -0.31 (0%) | +61.9 (0.09%) | +62 (0.09%) | +62 (0.09%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -217萬 (5.17%) | -349萬 (1.78%) | -320萬 (0.51%) | -1.9萬 (0%) | +7.11萬 (0%) | +142萬 (0.01%) | +141萬 (0.01%) | +163萬 (0.01%) | +27.5萬 (0.11%) | 目前股價 30.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.06 (22) | 29.84 (36) | 29.73 (48) | 29.31 (99) | 29.27 (145) | 30.3 (553) | 30.99 (2,075) | 31.26 (1.36萬) | 29.85 (3.05萬) | 29.42 (5.25萬) | 28.89 (5.48萬) | 27.95 (6.15萬) | 30.6 (873) | 每股賣出均價 (累計賣張) | 30.06 (3) | 29.92 (4) | 29.37 (20) | 29.34 (40) | 29.01 (162) | 30.22 (659) | 31.05 (1,855) | 31.36 (1.37萬) | 29.93 (3.02萬) | 29.5 (5.26萬) | 29.05 (5.44萬) | 28.02 (6.11萬) | 30.36 (926) | 買賣超張數 (佔發行量) | +19 (0.03%) | +32 (0.05%) | +28 (0.04%) | +59 (0.08%) | -17 (0.02%) | -106 (0.15%) | +220 (0.31%) | -105 (0.15%) | +248 (0.35%) | -49.1 (0.07%) | +399 (0.56%) | +379 (0.53%) | -53 (0.07%) | 買賣超金額 (佔成交額) | +57.1萬 (11.01%) | +95.5萬 (15.94%) | +84萬 (8.5%) | +173萬 (8.68%) | -45.5萬 (1.08%) | -316萬 (1.61%) | +669萬 (1.07%) | -465萬 (0.15%) | +502萬 (0.06%) | -550萬 (0.04%) | +281萬 (0.02%) | +601萬 (0.03%) | -140萬 (0.57%) |
目前股價 30.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 30.2 | +0.25 | +0.83 | 89.3 | 7 | 1 | +6 | 751 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/24 | 29.95 | +0.4 | +1.35 | 83.1 | 15 | 2 | +13 | 745 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/04/23 | 29.55 | +0.2 | +0.68 | 27.1 | 14 | 1 | +13 | 732 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/04/22 | 29.35 | +0.35 | +1.21 | 55.1 | 8 | 3 | +5 | 723 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/19 | 29 | -0.15 | -0.51 | 77.7 | 4 | 13 | -9 | 703 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/04/18 | 29.15 | +0.1 | +0.34 | 55.4 | 15 | 1 | +14 | 712 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/04/17 | 29.05 | +0.65 | +2.29 | 36.7 | 10 | 2 | +8 | 698 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/04/16 | 28.4 | -1 | -3.4 | 125 | 20 | 6 | +14 | 690 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/04/15 | 29.4 | -0.25 | -0.84 | 61.2 | 5 | 1 | +4 | 676 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/12 | 29.65 | -0.35 | -1.17 | 66.1 | 1 | 10 | -9 | 672 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/11 | 30 | +0.2 | +0.67 | 32.8 | 1 | 5 | -4 | 681 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/10 | 29.8 | 0 | 0 | 48.9 | 3 | 1 | +2 | 685 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/09 | 29.8 | +0.05 | +0.17 | 52.8 | 2 | 1 | +1 | 683 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/08 | 29.75 | +0.85 | +2.94 | 215 | 15 | 18 | -3 | 682 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '24/04/03 | 28.9 | +0.1 | +0.35 | 16 | 0 | 1 | -1 | 685 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 28.8 | -0.05 | -0.17 | 25.2 | 2 | 1 | +1 | 686 | 0.96 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 11 | -9 | '24/04/01 | 28.85 | -0.25 | -0.86 | 95.2 | 3 | 4 | -1 | 685 | 0.96 | 0 | 0 | 0 | 0 | 28 | -28 | 3 | 32 | -29 | '24/03/29 | 29.1 | +0.1 | +0.34 | 61.7 | 1 | 9 | -8 | 686 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 29 | +0.85 | +3.02 | 115 | 15 | 5 | +10 | 697 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/03/27 | 28.15 | -0.05 | -0.18 | 90.8 | 4 | 1 | +3 | 687 | 0.96 | 0 | 0 | 0 | 0 | 38 | -38 | 4 | 39 | -35 | '24/03/26 | 28.2 | -0.3 | -1.05 | 75.4 | 1 | 13 | -12 | 684 | 0.96 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 24 | -23 | '24/03/25 | 28.5 | -0.2 | -0.7 | 61.1 | 0 | 4 | -4 | 696 | 0.97 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 14 | -14 | '24/03/22 | 28.7 | -0.05 | -0.17 | 36.4 | 1 | 7 | -6 | 700 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/21 | 28.75 | +0.05 | +0.17 | 157 | 4 | 14 | -10 | 706 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/03/20 | 28.7 | -0.1 | -0.35 | 63.5 | 4 | 3 | +1 | 716 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/19 | 28.8 | 0 | 0 | 63.1 | 8 | 10 | -2 | 715 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/03/18 | 28.8 | +0.15 | +0.52 | 103 | 12 | 4 | +8 | 717 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/03/15 | 28.65 | -2.3 | -7.43 | 830 | 105 | 79 | +26 | 709 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 79 | +26 | '24/03/14 | 30.95 | -0.15 | -0.48 | 107 | 15 | 61 | -46 | 676 | 0.95 | 0 | 0 | 0 | 0 | 16 | -16 | 15 | 77 | -62 | '24/03/13 | 31.1 | -0.35 | -1.11 | 87.8 | 7 | 19 | -12 | 722 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/03/12 | 31.45 | +0.35 | +1.13 | 115 | 13 | 4 | +9 | 734 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/03/11 | 31.1 | -0.25 | -0.8 | 103 | 20 | 7 | +13 | 725 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '24/03/08 | 31.35 | -0.95 | -2.94 | 369 | 15 | 35 | -20 | 712 | 1 | 0 | 0 | 0 | 0 | 14 | -14 | 15 | 49 | -34 | '24/03/07 | 32.3 | +0.2 | +0.62 | 305 | 55 | 21 | +34 | 732 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 21 | +34 | '24/03/06 | 32.1 | -0.2 | -0.62 | 179 | 0 | 26 | -26 | 698 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/03/05 | 32.3 | 0 | 0 | 189 | 2 | 18 | -16 | 724 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 32.3 | +0.45 | +1.41 | 299 | 0 | 20 | -20 | 740 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/03/01 | 31.85 | +0.55 | +1.76 | 411 | 38 | 1 | +37 | 760 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '24/02/29 | 31.3 | +0.5 | +1.62 | 96.4 | 1 | 8 | -7 | 723 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/27 | 30.8 | -0.2 | -0.65 | 178 | 9 | 10 | -1 | 730 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/02/26 | 31 | +0.05 | +0.16 | 89 | 7 | 3 | +4 | 731 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/23 | 30.95 | -0.3 | -0.96 | 97.5 | 2 | 16 | -14 | 727 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/02/22 | 31.25 | -0.05 | -0.16 | 101 | 3 | 5 | -2 | 756 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/21 | 31.3 | 0 | 0 | 68.4 | 1 | 4 | -3 | 758 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/20 | 31.3 | -0.15 | -0.48 | 72.4 | 1 | 7 | -6 | 761 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/19 | 31.45 | +0.25 | +0.8 | 192 | 39 | 5 | +34 | 787 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | '24/02/16 | 31.2 | +0.05 | +0.16 | 86.6 | 7 | 0 | +7 | 753 | 1.05 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 0 | +15 | '24/02/15 | 31.15 | +0.05 | +0.16 | 99.6 | 4 | 6 | -2 | 746 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/05 | 31.1 | +0.2 | +0.65 | 71.7 | 3 | 2 | +1 | 748 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '24/02/02 | 30.9 | 0 | 0 | 55.5 | 4 | 11 | -7 | 747 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/02/01 | 30.9 | -0.25 | -0.8 | 74.5 | 0 | 1 | -1 | 808 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 31.15 | -0.05 | -0.16 | 56 | 13 | 1 | +12 | 809 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/30 | 31.2 | +0.1 | +0.32 | 35.5 | 3 | 3 | 0 | 797 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/29 | 31.1 | +0.2 | +0.65 | 32.1 | 1 | 5 | -4 | 797 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.9 | -0.3 | -0.96 | 54.4 | 2 | 12 | -10 | 801 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/25 | 31.2 | -0.3 | -0.95 | 94.4 | 6 | 4 | +2 | 811 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/24 | 31.5 | -0.1 | -0.32 | 132 | 30 | 44 | -14 | 809 | 1.13 | 0 | 0 | 0 | 55 | 0 | +55 | 85 | 44 | +41 | '24/01/23 | 31.6 | +0.85 | +2.76 | 246 | 53 | 12 | +41 | 793 | 1.11 | 0 | 0 | 0 | 64 | 0 | +64 | 117 | 12 | +105 | '24/01/22 | 30.75 | +0.5 | +1.65 | 54.2 | 13 | 11 | +2 | 750 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/01/19 | 30.25 | +0.2 | +0.67 | 65.6 | 15 | 6 | +9 | 749 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/01/18 | 30.05 | +0.15 | +0.5 | 31.1 | 3 | 7 | -4 | 737 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/17 | 29.9 | -0.4 | -1.32 | 75.2 | 13 | 9 | +4 | 741 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/01/16 | 30.3 | -0.3 | -0.98 | 44.9 | 0 | 24 | -24 | 737 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/01/15 | 30.6 | +0.05 | +0.16 | 66 | 3 | 16 | -13 | 761 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/01/12 | 30.55 | +0.45 | +1.5 | 52.6 | 5 | 5 | 0 | 798 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/11 | 30.1 | +0.1 | +0.33 | 124 | 44 | 14 | +30 | 798 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '24/01/10 | 30 | -0.35 | -1.15 | 81.8 | 1 | 38 | -37 | 768 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '24/01/09 | 30.35 | -0.15 | -0.49 | 83.1 | 4 | 15 | -11 | 805 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/01/08 | 30.5 | -0.4 | -1.29 | 152 | 1 | 26 | -25 | 847 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/01/05 | 30.9 | +0.1 | +0.32 | 105 | 8 | 16 | -8 | 872 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/01/04 | 30.8 | -0.3 | -0.96 | 50 | 0 | 15 | -15 | 880 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/03 | 31.1 | -0.2 | -0.64 | 43.4 | 2 | 4.01 | -2.02 | 895 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.01 | -2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 31.3 | +0.35 | +1.13 | 46.4 | 0 | 1.02 | -1.02 | 897 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | '23/12/29 | 30.95 | -0.25 | -0.8 | 150 | 1 | 20 | -19 | 898 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 20 | -18 | '23/12/28 | 31.2 | +0.05 | +0.16 | 54.3 | 0 | 7 | -7 | 917 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/27 | 31.15 | +0.1 | +0.32 | 80.4 | 8 | 13 | -5 | 924 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | '23/12/26 | 31.05 | -0.2 | -0.64 | 72.6 | 0 | 6 | -6 | 929 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/25 | 31.25 | -0.7 | -2.19 | 177 | 1 | 27 | -26 | 935 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/12/22 | 31.95 | -0.2 | -0.62 | 61.2 | 3 | 23 | -20 | 961 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/12/21 | 32.15 | -0.05 | -0.16 | 55.2 | 6 | 4 | +2 | 992 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/20 | 32.2 | +0.2 | +0.62 | 62.3 | 3 | 2 | +1 | 990 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/12/19 | 32 | -0.4 | -1.23 | 115 | 3 | 11 | -8 | 989 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/12/18 | 32.4 | +0.1 | +0.31 | 131 | 5 | 7 | -2 | 997 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/15 | 32.3 | -0.2 | -0.62 | 210 | 48 | 11 | +37 | 999 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | '23/12/14 | 32.5 | +0.1 | +0.31 | 149 | 18 | 31 | -13 | 962 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/12/13 | 32.4 | +0.1 | +0.31 | 332 | 81 | 9 | +72 | 971 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 9 | +72 | '23/12/12 | 32.3 | -0.6 | -1.82 | 359 | 65 | 15 | +50 | 899 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 15 | +50 | '23/12/11 | 32.9 | -0.2 | -0.6 | 502 | 44 | 49 | -5 | 849 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 49 | -5 | '23/12/08 | 33.1 | -0.15 | -0.45 | 499 | 42 | 11 | +31 | 854 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 11 | +31 | '23/12/07 | 33.25 | +0.05 | +0.15 | 270 | 25 | 34 | -9 | 839 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 33.2 | -0.2 | -0.6 | 710 | 47 | 44 | +3 | 851 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 44 | +3 | '23/12/05 | 33.4 | +0.15 | +0.45 | 2,143 | 114 | 174 | -60 | 848 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 174 | -60 | '23/12/04 | 33.25 | +2.8 | +9.2 | 1,414 | 48 | 58 | -10 | 902 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 58 | -10 | '23/12/01 | 30.45 | +0.35 | +1.16 | 139 | 7 | 0 | +7 | 911 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/30 | 30.1 | +0.1 | +0.33 | 101 | 5 | 2 | +3 | 904 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/29 | 30 | -0.2 | -0.66 | 39 | 13 | 0 | +13 | 901 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/28 | 30.2 | +0.6 | +2.03 | 57.8 | 6 | 1 | +5 | 888 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 29.6 | -0.4 | -1.33 | 84.7 | 16 | 1 | +15 | 883 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/11/24 | 30 | -0.1 | -0.33 | 120 | 15 | 3 | +12 | 868 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/11/23 | 30.1 | -0.35 | -1.15 | 125 | 17 | 12 | +5 | 853 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/11/22 | 30.45 | -0.3 | -0.98 | 104 | 12 | 3 | +9 | 848 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/21 | 30.75 | -0.05 | -0.16 | 232 | 24 | 15 | +9 | 839 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/11/20 | 30.8 | -0.2 | -0.65 | 164 | 30 | 6 | +24 | 830 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/11/17 | 31 | +0.1 | +0.32 | 468 | 68 | 73 | -5 | 820 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 73 | -5 | '23/11/16 | 30.9 | +0.65 | +2.15 | 328 | 61 | 9 | +52 | 825 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 9 | +52 | '23/11/15 | 30.25 | +0.15 | +0.5 | 252 | 36 | 11 | +25 | 792 | 1.11 | 0 | 0 | 0 | 0 | 28 | -28 | 36 | 39 | -3 | '23/11/14 | 30.1 | +0.8 | +2.73 | 826 | 85 | 55 | +30 | 769 | 1.08 | 0 | 0 | 0 | 0 | 86 | -86 | 85 | 141 | -56 | '23/11/13 | 29.3 | +0.35 | +1.21 | 106 | 27 | 0 | +27 | 739 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.95 | -0.2 | -0.69 | 80.1 | 9 | 0 | +9 | 739 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/09 | 29.15 | -0.3 | -1.02 | 148 | 10 | 9 | +1 | 740 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/11/08 | 29.45 | +0.65 | +2.26 | 275 | 39 | 11 | +28 | 739 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | '23/11/07 | 28.8 | +0.1 | +0.35 | 104 | 16 | 3 | +13 | 711 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/06 | 28.7 | +0.4 | +1.41 | 99.2 | 30 | 3 | +27 | 698 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/11/03 | 28.3 | -0.05 | -0.18 | 72.3 | 36 | 3 | +33 | 671 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/11/02 | 28.35 | +0.1 | +0.35 | 32.7 | 5 | 1 | +4 | 638 | 0.89 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '23/11/01 | 28.25 | -0.05 | -0.18 | 55.1 | 7 | 9 | -2 | 634 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/10/31 | 28.3 | -0.1 | -0.35 | 115 | 13 | 9 | +4 | 638 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/10/30 | 28.4 | -0.55 | -1.9 | 79.6 | 10 | 1 | +9 | 655 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/27 | 28.95 | +1.35 | +4.89 | 317 | 39 | 15 | +24 | 647 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 18 | +21 | '23/10/26 | 27.6 | +0.5 | +1.85 | 127 | 52 | 4 | +48 | 623 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | '23/10/25 | 27.1 | +0.2 | +0.74 | 53 | 14 | 1 | +13 | 575 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/10/24 | 26.9 | +0.25 | +0.94 | 50.2 | 11 | 5 | +6 | 562 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/23 | 26.65 | +0.35 | +1.33 | 48.2 | 16 | 1 | +15 | 556 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/20 | 26.3 | -0.5 | -1.87 | 106 | 13 | 13 | 0 | 541 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 13 | +3 | '23/10/19 | 26.8 | -0.2 | -0.74 | 44.2 | 0 | 3 | -3 | 541 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/18 | 27 | -0.1 | -0.37 | 60 | 0 | 2 | -2 | 544 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 27.1 | -0.45 | -1.63 | 85.6 | 2 | 1 | +1 | 546 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/16 | 27.55 | -0.25 | -0.9 | 39.2 | 6 | 7 | -1 | 545 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 7 | +3 | '23/10/13 | 27.8 | -0.05 | -0.18 | 58 | 15 | 3 | +12 | 546 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/10/12 | 27.85 | +0.05 | +0.18 | 48.1 | 14 | 3 | +11 | 534 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/10/11 | 27.8 | -0.7 | -2.46 | 80.5 | 33 | 25 | +8 | 523 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | '23/10/06 | 28.5 | +0.5 | +1.79 | 122 | 12 | 29 | -17 | 514 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 30 | -17 | '23/10/05 | 28 | -0.15 | -0.53 | 44.3 | 4 | 0 | +4 | 529 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 28.15 | +0.2 | +0.72 | 81.2 | 32 | 5 | +27 | 525 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/10/03 | 27.95 | -0.1 | -0.36 | 82.2 | 32 | 1 | +31 | 498 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/10/02 | 28.05 | +0.45 | +1.63 | 194 | 36 | 23 | +13 | 495 | 0.69 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 26 | +10 | '23/09/28 | 27.6 | +0.1 | +0.36 | 64 | 10 | 15 | -5 | 482 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/09/27 | 27.5 | -0.05 | -0.18 | 55.1 | 13 | 0 | +13 | 487 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/09/26 | 27.55 | -0.2 | -0.72 | 32 | 2 | 0 | +2 | 474 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 27.75 | +0.2 | +0.73 | 47 | 15 | 0 | +15 | 472 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/09/22 | 27.55 | -0.1 | -0.36 | 55.1 | 16 | 3 | +13 | 457 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/09/21 | 27.65 | -0.35 | -1.25 | 34.3 | 11 | 10 | +1 | 444 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/09/20 | 28 | -0.3 | -1.06 | 102 | 3 | 48 | -45 | 439 | 0.61 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 48 | -36 | '23/09/19 | 28.3 | +0.75 | +2.72 | 373 | 98 | 30 | +68 | 468 | 0.65 | 0 | 0 | 0 | 6 | 0 | +6 | 104 | 30 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 27.55 | +0.15 | +0.55 | 75 | 31 | 3 | +28 | 400 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/09/15 | 27.4 | -0.65 | -2.32 | 140 | 17 | 10 | +7 | 372 | 0.52 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 10 | +14 | '23/09/14 | 28.05 | +0.1 | +0.36 | 54.1 | 6 | 8 | -2 | 362 | 0.5 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 8 | +7 | '23/09/13 | 27.95 | +1 | +3.71 | 174 | 69 | 21 | +48 | 358 | 0.5 | 0 | 0 | 0 | 66 | 5 | +61 | 135 | 26 | +109 | '23/09/12 | 26.95 | +0.2 | +0.75 | 57 | 4 | 15 | -11 | 302 | 0.42 | 0 | 0 | 0 | 19 | 0 | +19 | 23 | 15 | +8 | '23/09/11 | 26.75 | -0.95 | -3.43 | 188 | 24 | 68 | -44 | 301 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 68 | -44 | '23/09/08 | 27.7 | 0 | 0 | 95.2 | 1 | 30 | -29 | 308 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/09/07 | 27.7 | -0.25 | -0.89 | 84.1 | 22 | 3 | +19 | 331 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/09/06 | 27.95 | -0.1 | -0.36 | 48.6 | 7 | 4 | +3 | 308 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/05 | 28.05 | +0.05 | +0.18 | 89.1 | 19 | 4 | +15 | 311 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/09/04 | 28 | -0.2 | -0.71 | 72.5 | 23 | 22 | +1 | 284 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '23/09/01 | 28.2 | -0.2 | -0.7 | 69.6 | 15 | 18 | -3 | 275 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/08/31 | 28.4 | -0.2 | -0.7 | 118 | 35 | 63 | -28 | 267 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 63 | -28 | '23/08/30 | 28.6 | +1.2 | +4.38 | 204 | 62 | 10 | +52 | 266 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 10 | +52 | '23/08/29 | 27.4 | -0.1 | -0.36 | 116 | 16 | 48 | -32 | 214 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 48 | -32 | '23/08/28 | 27.5 | -0.65 | -2.31 | 373 | 13 | 235 | -222 | 268 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 235 | -222 | '23/08/25 | 30.15 | +0.35 | +1.17 | 638 | 213 | 39 | +174 | 499 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 39 | +174 | '23/08/24 | 29.8 | -0.15 | -0.5 | 260 | 44 | 46 | -2 | 326 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 46 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 29.95 | -0.5 | -1.64 | 202 | 33 | 26 | +7 | 334 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | +7 | '23/08/22 | 30.45 | -0.3 | -0.98 | 549 | 65 | 132 | -67 | 327 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 132 | -67 | '23/08/21 | 30.75 | +0.55 | +1.82 | 627 | 110 | 68 | +42 | 469 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 68 | +42 | '23/08/18 | 30.2 | +0.3 | +1 | 238 | 138 | 62 | +76 | 441 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 62 | +76 | '23/08/17 | 29.9 | +0.4 | +1.36 | 240 | 90 | 44 | +46 | 372 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 44 | +46 | '23/08/16 | 29.5 | +0.25 | +0.85 | 290 | 87 | 29 | +58 | 328 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 29 | +58 | '23/08/15 | 29.25 | +1.25 | +4.46 | 274 | 94 | 10 | +84 | 354 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 10 | +84 | '23/08/14 | 28 | +0.05 | +0.18 | 122 | 7 | 66 | -59 | 308 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 66 | -59 | '23/08/11 | 27.95 | +0.85 | +3.14 | 204 | 79 | 35 | +44 | 419 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | '23/08/10 | 27.1 | -1 | -3.56 | 385 | 150 | 39 | +111 | 370 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 39 | +111 | '23/08/09 | 28.1 | -0.9 | -3.1 | 196 | 7 | 31 | -24 | 254 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/08/08 | 29 | -0.9 | -3.01 | 163 | 4 | 42 | -38 | 266 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/08/07 | 29.9 | +0.45 | +1.53 | 70 | 33 | 18 | +15 | 299 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | '23/08/04 | 29.45 | +0.25 | +0.86 | 85.5 | 42 | 9 | +33 | 284 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '23/08/02 | 29.2 | -0.1 | -0.34 | 108 | 17 | 19 | -2 | 251 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/08/01 | 29.3 | -0.45 | -1.51 | 118 | 9 | 16 | -7 | 251 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/07/31 | 29.75 | -0.25 | -0.83 | 102 | 6 | 27 | -21 | 257 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/07/28 | 30 | 0 | 0 | 94.2 | 3 | 31 | -28 | 273 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 30 | +0.75 | +2.56 | 159 | 37 | 16 | +21 | 297 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | '23/07/26 | 29.25 | +0.2 | +0.69 | 83.2 | 21 | 7 | +14 | 276 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/07/25 | 29.05 | +0.15 | +0.52 | 85.2 | 10 | 12 | -2 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/07/24 | 28.9 | -0.9 | -3.02 | 323 | 6 | 137 | -131 | 262 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 137 | -131 | '23/07/21 | 29.8 | -0.05 | -0.17 | 143 | 6 | 40 | -34 | 390 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '23/07/20 | 29.85 | +0.25 | +0.84 | 220 | 88 | 13 | +75 | 424 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 13 | +75 | '23/07/19 | 29.6 | -0.1 | -0.34 | 146 | 12 | 21 | -9 | 349 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/07/18 | 29.7 | -0.75 | -2.46 | 320 | 10 | 152 | -142 | 348 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 152 | -142 | '23/07/17 | 30.45 | +0.15 | +0.5 | 165 | 31 | 36 | -5 | 488 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | '23/07/14 | 30.3 | -0.05 | -0.16 | 163 | 56 | 13 | +43 | 492 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 13 | +43 | '23/07/13 | 30.35 | -0.35 | -1.14 | 252 | 44 | 42 | +2 | 463 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 42 | +2 | '23/07/12 | 30.7 | -0.8 | -2.54 | 375 | 16 | 154 | -138 | 460 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 154 | -138 | '23/07/11 | 31.5 | 0 | 0 | 151 | 4 | 42 | -38 | 598 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/07/10 | 31.5 | -0.15 | -0.47 | 151 | 6 | 40 | -34 | 635 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '23/07/07 | 31.65 | -0.5 | -1.56 | 279 | 57 | 102 | -45 | 666 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 102 | -45 | '23/07/06 | 32.15 | -0.7 | -2.13 | 347 | 35 | 115 | -80 | 710 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 115 | -80 | '23/07/05 | 32.85 | 0 | 0 | 361 | 150 | 49 | +101 | 789 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 49 | +101 | '23/07/04 | 32.85 | -0.8 | -2.38 | 497 | 48 | 146 | -98 | 686 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 146 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 33.65 | +1.15 | +3.54 | 2,011 | 629 | 297 | +332 | 717 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 297 | +332 | '23/06/30 | 32.5 | +0.75 | +2.36 | 339 | 180 | 35 | +145 | 363 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 35 | +145 | '23/06/29 | 31.75 | +0.15 | +0.47 | 93.6 | 32 | 21 | +11 | 205 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/06/28 | 31.6 | +0.15 | +0.48 | 160 | 19 | 27 | -8 | 187 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/06/27 | 31.45 | -0.9 | -2.78 | 508 | 33 | 135 | -102 | 182 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 135 | -102 | '23/06/26 | 32.35 | -0.85 | -2.56 | 633 | 83 | 86 | -3 | 239 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 86 | -3 | '23/06/21 | 33.2 | +1.2 | +3.75 | 3,251 | 487 | 634 | -147 | 245 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 634 | -147 | '23/06/20 | 32 | -0.2 | -0.62 | 259 | 22 | 70 | -48 | 393 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 70 | -48 | '23/06/19 | 32.2 | +0.25 | +0.78 | 207 | 85 | 16 | +69 | 441 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 16 | +69 | '23/06/16 | 31.95 | -0.3 | -0.93 | 305 | 21 | 146 | -125 | 372 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 146 | -125 | '23/06/15 | 32.25 | +0.45 | +1.42 | 476 | 205 | 38 | +167 | 495 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 38 | +167 | '23/06/14 | 31.8 | +0.1 | +0.32 | 368 | 57 | 97 | -40 | 328 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 97 | -40 | '23/06/13 | 31.7 | +0.75 | +2.42 | 450 | 120 | 27 | +93 | 368 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 27 | +93 | '23/06/12 | 30.95 | -0.5 | -1.59 | 481 | 38 | 95 | -57 | 271 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 95 | -57 | '23/06/09 | 31.45 | -0.05 | -0.16 | 380 | 28 | 129 | -101 | 321 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 129 | -101 | '23/06/08 | 31.5 | -0.85 | -2.63 | 894 | 218 | 210 | +8 | 421 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 210 | +8 | '23/06/07 | 32.35 | +0.25 | +0.78 | 484 | 86 | 33 | +53 | 413 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 33 | +53 | '23/06/06 | 32.1 | -0.15 | -0.47 | 748 | 75 | 269 | -194 | 360 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 269 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 32.25 | +0.15 | +0.47 | 566 | 202 | 17 | +185 | 554 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 17 | +185 | '23/06/02 | 32.1 | -0.35 | -1.08 | 646 | 99 | 155 | -56 | 369 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 155 | -56 | '23/06/01 | 32.45 | +0.35 | +1.09 | 659 | 199 | 87 | +112 | 424 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 87 | +112 | '23/05/31 | 32.1 | +0.1 | +0.31 | 867 | 185 | 89 | +96 | 308 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 89 | +96 | '23/05/30 | 32 | +0.35 | +1.11 | 507 | 114 | 126 | -12 | 210 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 126 | -12 | '23/05/29 | 31.65 | +0.05 | +0.16 | 634 | 149 | 64 | +85 | 220 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 64 | +85 | '23/05/26 | 31.6 | -2 | -5.95 | 1,767 | 164 | 209 | -45 | 132 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 209 | -45 | '23/05/25 | 33.6 | -0.6 | -1.75 | 6,155 | 611 | 867 | -256 | 174 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 867 | -256 | '23/05/24 | 34.2 | +2.3 | +7.21 | 5,649 | 662 | 875 | -213 | 391 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 875 | -213 | '23/05/23 | 31.9 | +2.4 | +8.14 | 4,952 | 999 | 647 | +352 | 583 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 999 | 647 | +352 | '23/05/22 | 29.5 | -0.25 | -0.84 | 648 | 65 | 232 | -167 | 231 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 232 | -167 | '23/05/19 | 29.75 | +1.4 | +4.94 | 3,572 | 589 | 509 | +80 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 509 | +80 | '23/05/18 | 28.35 | -0.55 | -1.9 | 1,611 | 166 | 173 | -7 | 318 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 173 | -7 | '23/05/17 | 28.9 | -0.8 | -2.69 | 5,053 | 357 | 212 | +145 | 325 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 212 | +145 | '23/05/16 | 29.7 | +1 | +3.48 | 1,837 | 260 | 168 | +92 | 180 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 168 | +92 | '23/05/15 | 28.7 | -1.1 | -3.69 | 477 | 16 | 142 | -126 | 88.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 142 | -126 | '23/05/12 | 29.8 | -0.75 | -2.45 | 349 | 82 | 69 | +13 | 215 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 69 | +13 | '23/05/11 | 30.55 | -1.05 | -3.32 | 3,332 | 159 | 457 | -298 | 202 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 457 | -298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 31.6 | +0.05 | +0.16 | 3,743 | 281 | 418 | -137 | 500 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 418 | -137 | '23/05/09 | 31.55 | +0.9 | +2.94 | 4,017 | 358 | 576 | -218 | 564 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 576 | -218 | '23/05/08 | 30.65 | -1 | -3.16 | 1,747 | 219 | 146 | +73 | 782 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 146 | +73 | '23/05/05 | 31.65 | +1.4 | +4.63 | 2,220 | 168 | 287 | -119 | 693 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 287 | -119 | '23/05/04 | 30.25 | +0.05 | +0.17 | 152 | 29 | 27 | +2 | 742 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | +2 | '23/05/03 | 30.2 | -0.05 | -0.17 | 154 | 11 | 66 | -55 | 733 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66 | -55 | '23/05/02 | 30.25 | +0.55 | +1.85 | 182 | 55 | 24 | +31 | 764 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 24 | +31 | '23/04/28 | 29.7 | +0.5 | +1.71 | 167 | 51 | 23 | +28 | 725 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23 | +28 | '23/04/27 | 29.2 | -0.4 | -1.35 | 216 | 34 | 84 | -50 | 692 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 84 | -50 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|