Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3693 營邦權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
428 428 0 0% 1.99% 430.5 435.5 427
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9113.93 億 1,439 0.6 張/筆 430.8 元 6.05 16.48 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5002.12 億 805 0.6 張/筆 424.8 元 +7 (+1.66%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 251.37 (1.92 / +0.77%)

   3693 營邦 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 324 153 +171連買4日 934 2.42% 10,173 10,842 -669 1.74%
金額(元) 1.4億 6,592萬 +7,367萬-- 44.7億 47.4億 -2.73億 -
投信 張數 0 0 0- - - 0 1 -1 0%
金額(元) 0 0 0-- 0 42.4萬 -42.4萬 -
自營商 張數 21 7 +14連2賣→買 - - 937 861 +76 0.2%
金額(元) 922萬 316萬 +605萬-- 4.1億 3.74億 +3,659萬 -
總計 張數 345 160 +185連買4日 - - 11,110 11,704 -594 1.54%
金額(元) 1.49億 6,908萬 +7,973萬-- 48.8億 51.2億 -2.37億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
428元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
429.1
(458)
427.5
(597)
426.4
(788)
441.9
(2,228)
445.6
(4,950)
446.3
(1.51萬)
498.8
(6.63萬)
389.8
(18.5萬)
333.9
(23萬)
325.2
(23.7萬)
320.3
(24.2萬)
310.5
(25.6萬)
439.2
(1.02萬)
每股賣出均價
(累計賣張)
428.9
(222)
426.6
(341)
425
(650)
440.5
(3,192)
442.7
(5,067)
445.4
(1.61萬)
499.3
(6.66萬)
393
(18.6萬)
337.3
(23萬)
328.3
(23.8萬)
323.5
(24.2萬)
311.8
(25.7萬)
437.3
(1.08萬)
買賣超張數
(佔發行量)
+236
(0.61%)
+256
(0.67%)
+138
(0.36%)
-964
(2.5%)
-117
(0.3%)
-957
(2.49%)
-273
(0.71%)
-605
(1.57%)
-357
(0.93%)
-551
(1.43%)
-486
(1.26%)
-1,424
(3.7%)
-669
(1.74%)
買賣超金額
(佔成交額)
+1.01億
(16.74%)
+1.1億
(12.18%)
+5,970萬
(3.54%)
-4.22億
(7.48%)
-3,771萬
(0.36%)
-4.12億
(1.08%)
-1.66億
(0.08%)
-8.31億
(0.19%)
-9.08億
(0.2%)
-9.23億
(0.2%)
-9.21億
(0.19%)
-7.8億
(0.15%)
-2.73億
(1.15%)
目前股價
428元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
474.3
(15)
333.6
(93)
333.6
(93)
333.6
(93)
137.9
(356)
164
(7,583)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
423.9
(1)
423.9
(1)
423.9
(1)
423.9
(1)
557.5
(35)
523.8
(61)
523.8
(61)
523.8
(61)
137.2
(324)
161.7
(1.23萬)
423.9
(1)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
-1
(0%)
-1
(0%)
-1
(0%)
-1
(0%)
-20
(0.05%)
+32
(0.08%)
+32
(0.08%)
+32
(0.08%)
+32
(0.08%)
-4,702
(12.22%)
-1
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
-42.4萬
(0.03%)
-42.4萬
(0.01%)
-42.4萬
(0%)
-42.4萬
(0%)
-1,240萬
(0.01%)
-92.5萬
(0%)
-92.5萬
(0%)
-92.5萬
(0%)
+465萬
(0%)
-7.43億
(0.14%)
-42.4萬
(0%)
目前股價
428元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
430.3
(23.4)
428.1
(32.5)
425.4
(75.5)
438.8
(201)
444
(385)
444.3
(1,415)
484.3
(4,145)
399.8
(8,959)
384.9
(9,421)
382.8
(9,478)
377.3
(9,641)
243.3
(2.36萬)
437.7
(937)
每股賣出均價
(累計賣張)
429.1
(10.3)
424.6
(30.5)
424
(73.5)
436.5
(291)
439.9
(429)
445.5
(1,433)
486.4
(3,644)
406
(8,103)
393.6
(8,424)
391.4
(8,478)
387.2
(8,582)
240.6
(2.25萬)
433.8
(861)
買賣超張數
(佔發行量)
+13.1
(0.03%)
+1.96
(0.01%)
+2.03
(0.01%)
-89.7
(0.23%)
-44.1
(0.11%)
-17.2
(0.04%)
+501
(1.3%)
+856
(2.22%)
+997
(2.59%)
+1,000
(2.6%)
+1,058
(2.75%)
+1,072
(2.79%)
+75.9
(0.2%)
買賣超金額
(佔成交額)
+564萬
(0.93%)
+94.7萬
(0.11%)
+96.5萬
(0.06%)
-3,870萬
(0.69%)
-1,784萬
(0.17%)
-942萬
(0.02%)
+2.35億
(0.11%)
+2.92億
(0.07%)
+3.11億
(0.07%)
+3.11億
(0.07%)
+3.14億
(0.07%)
+3.21億
(0.06%)
+3,659萬
(0.15%)
目前股價
428元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
429.1
(481)
427.5
(629)
426.3
(863)
441.6
(2,430)
445.4
(5,335)
446.1
(1.66萬)
498
(7.05萬)
390.2
(19.4萬)
335.9
(23.9萬)
327.4
(24.7萬)
322.2
(25.2萬)
301.1
(28.7萬)
439.1
(1.11萬)
每股賣出均價
(累計賣張)
429
(232)
426.5
(372)
424.9
(724)
440.2
(3,484)
442.5
(5,497)
445.4
(1.75萬)
498.6
(7.03萬)
393.6
(19.4萬)
339.4
(23.9萬)
330.6
(24.6萬)
325.4
(25.1萬)
300
(29.2萬)
437.1
(1.17萬)
買賣超張數
(佔發行量)
+249
(0.65%)
+258
(0.67%)
+139
(0.36%)
-1,055
(2.74%)
-162
(0.42%)
-975
(2.53%)
+208
(0.54%)
+283
(0.73%)
+672
(1.75%)
+481
(1.25%)
+604
(1.57%)
-5,054
(13.13%)
-594
(1.54%)
買賣超金額
(佔成交額)
+1.07億
(17.67%)
+1.11億
(12.29%)
+6,024萬
(3.57%)
-4.61億
(8.17%)
-5,597萬
(0.53%)
-4.22億
(1.1%)
+5,736萬
(0.03%)
-5.4億
(0.12%)
-5.98億
(0.13%)
-6.13億
(0.13%)
-6.03億
(0.13%)
-12億
(0.23%)
-2.37億
(1%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 428 0 0 911324153+1719342.4200021.47.35+14.1345160+185
'24/02/29 428 +7 +1.66 50013469+657631.9800022.97-0.9713672+64
'24/02/27 421 +1 +0.24 700139119+207001.810009.0920.2-11.1148139+8.88
'24/02/26 420 +3.5 +0.84 776115109+66741.75000149.07+4.93129118+10.9
'24/02/23 416.5 -9 -2.12 1,08376200-1246491.6801-12933.9-4.87105235-130
'24/02/22 425.5 -7.5 -1.73 1,691103669-5667541.950002141.9-20.9124711-587
'24/02/21 433 +1 +0.23 1,015209166+431,2703.2900017.166.3-49.2226232-6.19
'24/02/20 432 -9.5 -2.15 1,143145464-3191,1973.10002126.7-5.66166491-325
'24/02/19 441.5 -8 -1.78 1,261180359-1791,4753.8300010.546.4-35.9190405-215
'24/02/16 449.5 +5 +1.12 3,729803884-811,5684.0700056.436.5+19.8859921-61.2
'24/02/15 444.5 -24.5 -5.22 4,2539101,023-1131,6874.3800070.754.4+16.39811,077-96.7
'24/02/05 469 +31 +7.08 5,0051,302654+6481,7484.5400096.159.1+371,398713+685
'24/02/02 438 +9.5 +2.22 1,13337599+2761,0972.840009.0612.1-3.04384111+273
'24/02/01 428.5 -4 -0.92 73113599+368182.12000812.6-4.57143112+31.4
'24/01/31 432.5 -5.5 -1.26 77657100-431,0312.670005.7112.6-6.8962.7113-49.9
'24/01/30 438 +5 +1.15 1,564304225+791,1032.8600025.87.18+18.7330232+97.7
'24/01/29 433 +1 +0.23 77415190+611,0162.630006.961.43+5.5215891.4+66.5
'24/01/26 432 -1.5 -0.35 1,073125100+259682.51000445.9-41.9129146-16.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 433.5 +0.5 +0.12 3,431475700-2259312.4100033.614.7+18.8509715-206
'24/01/24 433 +0.5 +0.12 697165103+621,156300016.710+6.72182113+68.7
'24/01/23 432.5 -6 -1.37 1,07282257-1751,1723.040001742.9-25.999300-201
'24/01/22 438.5 +19 +4.53 2,953729474+2551,3563.5200051.719.8+31.9781494+287
'24/01/19 419.5 +6.5 +1.57 1,154176205-291,1312.9300038.25.22+33214210+3.97
'24/01/18 413 +1.5 +0.36 68312593+321,1452.9700011.38.05+3.22136101+35.2
'24/01/17 411.5 -10 -2.37 91394149-54.81,1362.95000713-5.95101162-60.8
'24/01/16 421.5 -8 -1.86 923135184-491,1903.090009.8413-3.18145197-52.2
'24/01/15 429.5 -2.5 -0.58 65274139-651,2073.130007.084.65+2.4281.1144-62.6
'24/01/12 432 -10 -2.26 98458373-3151,2523.250004.0123.8-19.862397-335
'24/01/11 442 +2 +0.45 1,896428250+1781,5133.9300016.18+8.07444258+186
'24/01/10 440 +1.5 +0.34 2,100299647-3481,3643.5400014.115.1-1.04313662-349
'24/01/09 438.5 +35.5 +8.81 3,982835609+2261,7054.4300019339.4+1531,028648+379
'24/01/08 403 -11.5 -2.77 1,403450387+631,5083.9100030.463.6-33.2480451+29.8
'24/01/05 414.5 -6 -1.43 73358153-951,4323.720001430-1672183-111
'24/01/04 420.5 -4.5 -1.06 50149119-701,5253.96000815.9-7.9357135-77.9
'24/01/03 425 -4.5 -1.05 642144133+111,5954.1400011.99.58+2.3156143+13.3
'24/01/02 429.5 -11.5 -2.61 1,385210285-751,54340002627.9-1.92236313-76.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 441 +1.5 +0.34 55512577+481,6274.220007.729.5-1.7913386.5+46.2
'23/12/28 439.5 +0.5 +0.11 48839110-711,5594.0500035.01-2.0142115-73
'23/12/27 439 -1.5 -0.34 71095105-101,6344.240007.126.08+1.04102111-8.96
'23/12/26 440.5 -7.5 -1.67 82474204-1301,6134.1900023.412.9+10.497.4217-120
'23/12/25 448 -5 -1.1 57052137-851,7084.430003.674.68-1.0155.7142-86
'23/12/22 453 -2 -0.44 944111233-1221,7974.660009.195.93+3.26120239-119
'23/12/21 455 +5.5 +1.22 1,466406238+1681,9295.0100029.920.1+9.78436258+178
'23/12/20 449.5 +12.5 +2.86 1,032390103+2871,7894.6400018.712.7+5.99409116+293
'23/12/19 437 -5 -1.13 96668215-1471,5674.070001310.7+2.2981226-145
'23/12/18 442 -4 -0.9 698126103+231,6944.40002.468.01-5.54128111+17.5
'23/12/15 446 +1 +0.22 1,042143218-751,7334.500029.99.8+20.1173228-55
'23/12/14 445 +1.5 +0.34 1,526418262+1561,8634.8400010.125.8-15.8428288+140
'23/12/13 443.5 +3 +0.68 1,633365247+1181,7074.4300021.65.38+16.3387252+134
'23/12/12 440.5 -7.5 -1.67 2,049183328-1451,4933.8800029.462.9-33.5212391-179
'23/12/11 448 -28.5 -5.98 4,159639657-181,6504.28000129132-3.42768789-21.4
'23/12/08 476.5 -4.5 -0.94 2,569249394-1451,6114.180002332.1-9.06272426-154
'23/12/07 481 +5 +1.05 1,943314271+431,8074.690004738.3+8.71361309+51.7
'23/12/06 476 -2.5 -0.52 2,073235361-1261,9134.970009.1984.5-75.3244445-201
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 478.5 -18.5 -3.72 2,756449464-152,0485.3200042.922.8+20.1492487+5.14
'23/12/04 497 -16 -3.12 3,351495537-422,0535.3300018.362.1-43.7513599-85.7
'23/12/01 513 +18.5 +3.74 4,932907724+1832,0955.4400028727+2601,194751+443
'23/11/30 494.5 -1.5 -0.3 8,2761,3711,547-1761,9144.9700057.758.8-1.061,4291,606-177
'23/11/29 496 +45 +9.98 5,3701,244463+7812,0825.400013966+72.91,383529+854
'23/11/28 451 +19 +4.4 1,876361267+941,2963.3600022.112.1+10.1383279+104
'23/11/27 432 -28 -6.09 2,654314342-281,1943.100065.188.1-23379430-51
'23/11/24 460 -7 -1.5 1,455145178-331,2223.170001820.8-2.79163199-35.8
'23/11/23 467 -15 -3.11 2,228226352-1261,2553.2500022.660.6-38249413-164
'23/11/22 482 -8.5 -1.73 2,048256317-611,4013.630001256.3-44.3268373-105
'23/11/21 490.5 +16.5 +3.48 5,576910766+1441,4623.7900013457.1+76.71,044823+221
'23/11/20 474 +2.5 +0.53 1,225244165+791,3183.420008.456.57+1.88252172+80.9
'23/11/17 471.5 +5.5 +1.18 2,086360169+1911,2393.210001117-5.95371186+185
'23/11/16 466 -10.5 -2.2 2,089228262-341,0282.6600012.523.5-10.9241285-44.9
'23/11/15 476.5 +5.5 +1.17 5,4221,0161,073-571,0522.7300025.411.7+13.71,0411,085-43.3
'23/11/14 471 -0.5 -0.11 3,116575457+1181,0992.8500036.713.6+23.1612471+141
'23/11/13 471.5 -16.5 -3.38 4,085584687-1039812.5400025.959.9-34610747-137
'23/11/10 488 +3.5 +0.72 3,996604631-271,0842.8100041.711.5+30.2646642+3.18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 484.5 +7 +1.47 4,144720660+601,1112.8820+28.6410.3-1.66731670+60.3
'23/11/08 477.5 -7.5 -1.55 7,4559981,183-1851,0852.8180+823.398.7-75.41,0291,282-252
'23/11/07 485 +20 +4.3 5,550912976-641,3003.3700025126+2251,1631,002+161
'23/11/06 465 +21.5 +4.85 5,094668899-2311,3643.5400053.422.1+31.3721921-200
'23/11/03 443.5 +13 +3.02 4,248629619+101,6354.2400015.94.52+11.3645624+21.3
'23/11/02 430.5 +9.5 +2.26 4,4625761,009-4331,5774.0900039.842-2.126161,051-435
'23/11/01 421 +4 +0.96 3,034691698-72,0445.300034.629.6+5.03726728-1.97
'23/10/31 417 -27 -6.08 7,2641,9891,187+8022,0575.3400098.630.1+68.42,0881,217+870
'23/10/30 444 -5 -1.11 2,900396572-1761,0902.8300020.315.1+5.18416587-171
'23/10/27 449 -13 -2.81 4,595606725-1191,2183.1600033.738.6-4.93640764-124
'23/10/26 462 -20 -4.15 3,684746650+961,3023.3800011.521.5-9.98758672+86
'23/10/25 482 +24.5 +5.36 9,0591,3061,680-3741,1983.1100041.819.4+22.41,3481,699-352
'23/10/24 457.5 +9 +2.01 4,162846841+4.821,5594.040008.1825.1-16.9854866-12.1
'23/10/23 448.5 -9.5 -2.07 3,225622602+201,6924.3900031.961.7-29.8654664-9.82
'23/10/20 458 -3 -0.65 4,7981,183926+2571,7464.5352+347.415.6+31.81,235944+292
'23/10/19 461 +6 +1.32 5,0979881,382-3941,4663.800039.620.2+19.51,0281,402-375
'23/10/18 455 -47 -9.36 6,3741,545791+7541,8354.7600057.9114-56.11,603905+698
'23/10/17 502 -19 -3.65 5,118724951-2271,0472.7100012060+608441,011-167
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 521 -4 -0.76 2,386426591-1651,2583.260000.520+0.52427591-164
'23/10/13 525 +3 +0.57 3,854773575+1981,4233.6900028.69.31+19.3802584+217
'23/10/12 522 +12 +2.35 4,479739679+601,2253.1802-28.2230.8-22.5747712+35.5
'23/10/11 510 -55 -9.73 8,9531,4781,227+2511,1653.0206-674.492.8-18.41,5521,326+227
'23/10/06 565 -17 -2.92 4,769414392+229032.340002230-8.03436422+14
'23/10/05 582 +2 +0.34 5,655484754-2708742.2700015.113.8+1.32499768-269
'23/10/04 580 +9 +1.58 6,439925883+421,1442.9700024.418.5+5.97949901+48
'23/10/03 571 +2 +0.35 5,031637806-1691,1502.9800015.523.6-8.11653830-177
'23/10/02 569 +24 +4.4 7,3591,2531,075+1781,3363.4700047.849-1.211,3011,124+177
'23/09/28 545 +4 +0.74 6,636872926-541,1182.900034.535.7-1.17907962-55.2
'23/09/27 541 +7 +1.31 6,7291,1151,085+301,1733.040002514.3+10.71,1401,099+40.7
'23/09/26 534 -31 -5.49 9,0631,2941,406-1121,1432.9600040.270.9-30.61,3341,477-143
'23/09/25 565 +15 +2.73 12,0791,3101,439-1291,2543.250005012.7+37.31,3601,452-91.7
'23/09/22 550 +50 +10 9,0311,5031,234+2691,3673.55010-101626.1-10.11,5191,270+249
'23/09/21 500 -5 -0.99 4,775861773+87.89892.560008.3642.2-33.8869815+53.9
'23/09/20 505 -11 -2.13 6,5311,1541,151+38872.300056.526.8+29.81,2111,178+32.8
'23/09/19 516 -8 -1.53 5,506782954-1728612.2300023.918.6+5.25806973-167
'23/09/18 524 -53 -9.19 5,460822480+3429802.5400038.569.2-30.7861549+311
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 577 -2 -0.35 4,991602760-1586201.6100015.318-2.67617778-161
'23/09/14 579 +11 +1.94 4,522584599-156851.770008.364.23+4.12592603-10.9
'23/09/13 568 -14 -2.41 5,668618652-33.46581.700015.527.2-11.6634679-45
'23/09/12 582 +7 +1.22 7,7321,0901,135-456291.6300018.122.3-4.181,1081,157-49.2
'23/09/11 575 -34 -5.58 6,847757634+1237982.0700028.349.2-20.9785683+102
'23/09/08 609 -11 -1.77 11,3439271,019-91.96251.62014-145580.6-25.69821,114-131
'23/09/07 620 +29 +4.91 7,7809571,094-1376991.8100040.519.3+21.29981,113-116
'23/09/06 591 -24 -3.9 12,7681,5181,515+3.17131.8500065.289.6-24.41,5831,605-21.3
'23/09/05 615 +41 +7.14 10,0731,0681,233-1656761.7500049.460.3-10.91,1181,293-176
'23/09/04 574 +33 +6.1 5,004716663+53773200047.311.1+36.2763674+89.2
'23/09/01 541 -19 -3.39 3,982507695-1886591.7100029.228.1+1.1536723-187
'23/08/31 560 +8 +1.45 7,2537931,151-3587501.9400035143-1088281,294-466
'23/08/30 552 +50 +9.96 1,9163582-478722.26000902+8812584+41
'23/08/29 502 -8 -1.57 6,036824977-1539192.3800018.928.3-9.448431,005-162
'23/08/28 510 -24 -4.49 4,622974753+2219752.5300030.428.2+2.221,004781+223
'23/08/25 534 -14 -2.55 5,298696814-1187571.9600046.275.7-29.5742890-148
'23/08/24 554 +20 +3.75 5,9501,1111,055+568932.31000478.24+38.71,1581,063+94.7
'23/08/23 534 -36 -6.32 7,8321,2001,227-278442.1900014584.3+60.71,3451,311+33.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 570 -27 -4.52 10,5021,2041,074+1308322.16000113138-24.91,3171,212+105
'23/08/21 597 +54 +9.94 9,3591,4951,696-2016881.780001752.4-35.41,5121,748-236
'23/08/18 543 +28 +5.44 13,2332,8782,519+3598982.3300073.180.2-7.122,9512,600+351
'23/08/17 515 +4 +0.78 9,6731,4861,843-3575411.400087.367.6+19.71,5741,911-337
'23/08/16 511 +46 +9.89 11,4482,2421,724+5189342.4200057.453.6+3.762,2991,778+522
'23/08/15 465 +15 +3.33 7,8051,2211,430-2094771.2300031.517.5+141,2531,448-195
'23/08/14 450 -16 -3.43 7,6151,4681,662-1947491.9400011.116.5-5.421,4791,679-199
'23/08/11 466 +3.5 +0.76 11,0321,8622,644-7829912.57116-1523.546.1-22.61,8862,706-820
'23/08/10 462.5 -25.5 -5.23 13,5182,5603,011-4511,7434.5200069.6111-41.42,6303,122-492
'23/08/09 488 +27.5 +5.97 12,1712,4012,571-1702,3676.15110-951.827.9+23.92,4542,609-155
'23/08/08 460.5 +31 +7.22 15,2963,1992,535+6642,5966.7450+561.267.1-5.963,2652,602+663
'23/08/07 429.5 +27 +6.71 9,9282,5122,159+3531,9315.0130+372.229.6+42.62,5872,189+399
'23/08/04 402.5 +36.5 +9.97 7,9641,8611,029+8321,5784.100010.754.7-441,8721,084+788
'23/08/02 366 -20.5 -5.3 7,2801,7031,601+1027651.9850+554.560.3-5.841,7621,661+101
'23/08/01 386.5 -35.5 -8.41 9,5261,5512,714-1,1636611.71130+1371.485.7-14.31,6352,800-1,165
'23/07/31 422 +23.5 +5.9 9,9522,7451,880+8651,8244.7300072.159.9+12.22,8171,940+877
'23/07/28 398.5 +36 +9.93 2,09405-59582.48000023-23028-28
'23/07/27 362.5 -2 -0.55 7,5149651,545-5809632.50003533.4+1.681,0001,578-578
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 364.5 +16.5 +4.74 11,4232,4592,243+2161,6294.2300072.755.3+17.42,5322,298+233
'23/07/25 348 +9.5 +2.81 8,3641,9461,861+851,4133.6700067.365.6+1.732,0131,927+86.7
'23/07/24 338.5 -8.5 -2.45 5,8697371,641-9041,3283.440007865.8+12.28151,707-892
'23/07/21 347 +2.5 +0.73 4,6011,0591,375-3162,2325.790002523.5+1.491,0841,399-315
'23/07/20 344.5 +9 +2.68 5,9751,489975+5142,5486.6100081.559.4+22.11,5701,034+536
'23/07/19 335.5 +3 +0.9 4,252862755+1072,0355.2800038.811.2+27.7901766+135
'23/07/18 332.5 -9.5 -2.78 4,377658720-621,928500028.226.2+1.94686746-60
'23/07/17 342 +3 +0.88 4,889846882-361,9955.180001230.5-18.5858912-54.5
'23/07/14 339 +1 +0.3 8,7871,4752,007-5322,0425.300048.240.4+7.851,5232,047-524
'23/07/13 338 -37.5 -9.99 13,6592,0232,298-2752,4876.46000103147-44.52,1262,445-319
'23/07/12 375.5 +34 +9.96 8,5731,9451,482+4632,7617.1700056.226.6+29.62,0011,509+493
'23/07/11 341.5 +3.5 +1.04 4,324733626+1072,2165.7500029.18.09+21762634+128
'23/07/10 338 -9 -2.59 3,805557818-2612,1365.5400022.228-5.76579846-267
'23/07/07 347 +15 +4.52 9,5531,4661,403+632,2765.9100061.836.4+25.41,5281,439+88.4
'23/07/06 332 -16 -4.6 4,158551950-3992,2085.730006.458-51.65571,008-451
'23/07/05 348 +8.5 +2.5 5,8641,243918+3252,5366.580006.8528.3-21.51,250946+304
'23/07/04 339.5 +7 +2.11 5,001765945-1802,2075.730009.83.02+6.78775948-173
'23/07/03 332.5 +6.5 +1.99 8,0281,4241,479-552,3856.1900063.828+35.81,4881,507-19.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 326 +12 +3.82 7,0121,2081,261-532,4356.3200022.911.9+111,2311,273-42
'23/06/29 314 +20 +6.8 5,9011,1761,020+1562,4866.4500084.348.6+35.71,2601,069+192
'23/06/28 294 0 0 5,0477411,411-6702,3356.0600039.151.5-12.47801,463-682
'23/06/27 294 -11 -3.61 6,4651,5021,561-59.42,9827.7400038.144.9-6.831,5401,606-66.3
'23/06/26 305 -28 -8.41 8,3541,9871,333+6543,0697.9700098.4124-26.12,0851,457+627
'23/06/21 333 -4.5 -1.33 11,8061,6032,220-6172,4136.2600067240-1731,6702,460-790
'23/06/20 337.5 +30.5 +9.93 10,3522,2171,729+4883,0307.8700086.795-8.32,3041,824+480
'23/06/19 307 +15 +5.14 18,9642,6062,977-3712,5406.600097.633.4+64.22,7043,010-307
'23/06/16 292 +26.5 +9.98 6,5448541,012-1582,9117.5600082.813.2+69.69371,025-88.4
'23/06/15 265.5 +19.5 +7.93 5,9651,7281,029+6993,1168.0900016867.5+1011,8961,097+800
'23/06/14 246 +0.5 +0.2 3,526961700+2612,3376.0700029.813.5+16.3991714+277
'23/06/13 245.5 +1.5 +0.61 3,489678763-852,0735.38000244.82+19.2702768-65.8
'23/06/12 244 -4 -1.61 2,352489683-1942,1145.49500+50322.5-19.5542705-163
'23/06/09 248 +7 +2.9 4,7241,210954+2562,1825.660008026.3+53.71,290980+310
'23/06/08 241 -4.5 -1.83 5,6811,1001,354-2541,9295.010002766.3-39.31,1271,420-293
'23/06/07 245.5 +16 +6.97 5,4081,1271,053+742,3546.1100037.726.4+11.31,1651,079+85.3
'23/06/06 229.5 -0.5 -0.22 2,320644520+1242,2265.780001678-62660598+62
'23/06/05 230 +8.5 +3.84 4,2021,019742+2772,1175.5000855+801,104747+357
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 221.5 -7.5 -3.28 4,977711846-1351,8404.7800037135-98.5748981-233
'23/06/01 229 +7.5 +3.39 5,8191,018969+491,9755.13000105114-9.351,1231,083+39.7
'23/05/31 221.5 +7.5 +3.5 4,597878770+1081,926500014719.7+1271,025790+235
'23/05/30 214 -1 -0.47 3,042375731-3561,7684.590003921.8+17.2414753-339
'23/05/29 215 +4.5 +2.14 4,232630976-3462,1175.50004224.4+17.66721,000-328
'23/05/26 210.5 -11.5 -5.18 10,4671,2691,397-1282,4286.30006398.2-35.21,3321,495-163
'23/05/25 222 +20 +9.9 6,4837001,082-3822,5626.650007428.1+467741,110-336
'23/05/24 202 +3 +1.51 2,425873367+5062,9357.620002820+8901387+514
'23/05/23 199 +1.5 +0.76 2,969309661-3522,4506.360001933.2-14.2328694-366
'23/05/22 197.5 +2 +1.02 2,826675442+2332,7947.25000359+26710451+259
'23/05/19 195.5 +4 +2.09 5,751657812-1552,5196.540001513+1.98672825-153
'23/05/18 191.5 -0.5 -0.26 4,0832511,080-8292,6516.880001636.3-20.32671,116-849
'23/05/17 192 +3.5 +1.86 4,024834818+163,4809.040003514+21869832+37
'23/05/16 188.5 +13.5 +7.71 6,0461,298867+4313,46490002831.4-3.361,326898+428
'23/05/15 175 -9 -4.89 2,443408743-3353,0998.050001764.6-47.6425808-383
'23/05/12 184 +13.5 +7.92 5,1561,342623+7193,4348.9200091.115+76.11,433638+795
'23/05/11 170.5 -5.5 -3.12 2,565537488+492,7487.1300035.114.6+20.4572503+69.4
'23/05/10 176 -2.5 -1.4 2,662507502+4.982,6286.8200098+1516510+5.98
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 178.5 -19.5 -9.85 5,3625051,003-4982,4366.320002126.8-5.795261,030-504
'23/05/08 198 +18 +10 2,732542394+1482,8637.4300012.75+7.66555399+156
'23/05/05 180 -8 -4.26 5,1676801,634-9542,6606.910007237+357521,671-919
'23/05/04 188 +3 +1.62 1,20313117-1043,7749.80003010+2043127-84
'23/05/03 185 -1 -0.54 6632044-243,87810.10001133-223177-46
'23/05/02 186 +7.5 +4.2 9092130-93,88110.10002613+134743+4
'23/04/28 178.5 +5 +2.88 1,06145504-4593,89010.10001431-1759535-476
'23/04/27 173.5 -5 -2.8 1,35169472-4034,34711.30003265-33101537-436
'23/04/26 178.5 -16 -8.23 1,03918170-1524,75012.30003920+1957190-133
'23/04/25 194.5 -21.5 -9.95 95530110-804,90212.7000194+1549114-65
'23/04/24 216 +19.5 +9.92 1,0498215+674,97612.9000391.15+37.812116.2+105
'23/04/21 196.5 +3 +1.55 9012189+2094,90912.8000036-3621845+173
'23/04/20 193.5 -2 -1.02 75917922+1574,73212.3000130-2918052+128
'23/04/19 195.5 +1 +0.51 79716217+1454,57811.9000423-1916640+126
'23/04/18 194.5 +9.5 +5.14 1,626106241-1354,45211.60001893.1-75.1124334-210
'23/04/17 185 +5 +2.78 5,3581,115889+2264,30311.200012574.1+50.91,240963+277
'23/04/14 180 +4 +2.27 8,4981,8721,540+3324,36611.300099.415.4+84.11,9711,555+416
'23/04/13 176 +9.5 +5.71 13,6083,1441,719+1,4254,04710.500010813.5+94.53,2521,733+1,519
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 166.5 +15 +9.9 8,3581,455643+8122,6446.870007701,462650+812
'23/04/11 151.5 +13.5 +9.78 2,937239281-421,8454.79000000239281-42
'23/04/10 138 +2 +1.47 3,025932350+5821,8874.900040+4936350+586
'23/04/07 136 +4 +3.03 3,185442661-2181,3043.3800097+2452668-216
'23/04/06 132 +3.5 +2.72 5,4251,4881,077+4111,541400040+41,4921,077+415
'23/03/31 128.5 -3 -2.28 2,448424414+101,1803.0600000+0424414+10
'23/03/30 131.5 +4.5 +3.54 3,973837516+3211,2893.34000220839518+321
'23/03/29 127 +7.5 +6.28 2,668725522+2039692.5100020+2727522+205
'23/03/28 119.5 -4.5 -3.63 1,289329218+111772200010.25+0.75330218+112
'23/03/27 124 0 0 1,074253167+85.97021.8200000.26-0.26253167+85.7
'23/03/24 124 -3.5 -2.75 2,921264476-2126261.6200020.83+1.17266477-211
'23/03/23 127.5 +7.5 +6.25 2,928462300+1628382.1700013.31-2.31463303+160
'23/03/22 120 +4.5 +3.9 2,164251384-1336761.7500021.27+0.73253385-132
'23/03/21 115.5 +2.5 +2.21 83611996.1+22.98052.09000125-24120121-1.06
'23/03/20 113 +2 +1.8 805133254-1217782.0200050+5138254-116
'23/03/17 111 +2.5 +2.3 770112147-358962.32000000112147-35
'23/03/16 108.5 -2 -1.81 1,321303399-969312.4100028-6305407-102
'23/03/15 110.5 +0.5 +0.45 1,279196335-1391,0262.6600010+1197335-138
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 110 -4 -3.51 1,534253408-1551,1603.0100040+4257408-151
'23/03/13 114 -4.5 -3.8 2,297802238+5641,3153.4100010.33+0.67803238+565
'23/03/10 118.5 -7.5 -5.95 1,913298178+1207511.95000510.7-5.69303189+114
'23/03/09 126 -3.5 -2.7 1,653165168-36261.62000023.2-23.2165191-26.2
'23/03/08 129.5 -2.5 -1.89 5,019360800-4406341.6400010.59+0.41361801-440
'23/03/07 132 +1.5 +1.15 1,262249339-901,0642.7600000.03-0.03249339-90
'23/03/06 130.5 +0.5 +0.38 1,08264282-2181,1542.9900000064282-218

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"