| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.15 | +0.4 | +3.94% | 4.43% | 10.15 | 10.6 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,093 | 1.58 億 | 3,265 | 4.6 張/筆 | 10.44 元 | 0.73 | 26.38 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,499 | 3,556 萬 | 740 | 4.7 張/筆 | 10.16 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.4元 / +3.94%) 財報評分: 最新32分 / 平均33分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,201 | 1,330 | +2,871 | 賣→買 | 247,721 | 16.18% | 485,245 | 448,719 | +36,525 | 2.39% | 金額(元) | 4,387萬 | 1,389萬 | +2,998萬 | - | - | 51.4億 | 48.4億 | +3.02億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 651 | 30 | +621 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 740萬 | 30.1萬 | +710萬 | - | 自營商 | 張數 | 588 | 27 | +561 | 賣→買 | - | - | 50,053 | 40,564 | +9,489 | 0.62% | 金額(元) | 614萬 | 28.2萬 | +586萬 | - | - | 5.38億 | 4.26億 | +1.12億 | - | 總計 | 張數 | 4,789 | 1,357 | +3,432 | 賣→買 | - | - | 535,949 | 489,313 | +46,636 | 3.05% | 金額(元) | 5,001萬 | 1,417萬 | +3,584萬 | - | - | 56.9億 | 52.7億 | +4.21億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,201 | 1,330 | +2,871 | 賣→買 | - | - | 485,245 | 448,719 | +36,525 | 2.39% | 金額(元) | 4,387萬 | 1,389萬 | +2,998萬 | - | - | 51.4億 | 48.4億 | +3.02億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,201 | 1,330 | +2,871 | 賣→買 | 247,721 | 16.18% | 485,245 | 448,719 | +36,525 | 2.39% | 金額(元) | 4,387萬 | 1,389萬 | +2,998萬 | - | - | 51.4億 | 48.4億 | +3.02億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 651 | 30 | +621 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 740萬 | 30.1萬 | +710萬 | - | 自營商 | 自行 買賣 | 張數 | 510 | 17 | +493 | 賣→3買 | - | - | 36,931 | 30,039 | +6,892 | 0.45% | 金額(元) | 533萬 | 17.8萬 | +515萬 | - | - | 3.94億 | 3.17億 | +7,695萬 | - | 避險 | 張數 | 78 | 10 | +68 | 賣→買 | - | - | 13,122 | 10,524 | +2,597 | 0.17% | 金額(元) | 81.7萬 | 10.4萬 | +71.3萬 | - | - | 1.45億 | 1.1億 | +3,511萬 | - | 合計 | 張數 | 588 | 27 | +561 | 賣→買 | - | - | 50,053 | 40,564 | +9,489 | 0.62% | 金額(元) | 614萬 | 28.2萬 | +586萬 | - | - | 5.38億 | 4.26億 | +1.12億 | - | 總計 | 張數 | 4,789 | 1,357 | +3,432 | 賣→買 | - | - | 535,949 | 489,313 | +46,636 | 3.05% | 金額(元) | 5,001萬 | 1,417萬 | +3,584萬 | - | - | 56.9億 | 52.7億 | +4.21億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.42 (4,546) | 10.36 (6,216) | 10.34 (8,165) | 10.29 (1.16萬) | 10.2 (2.65萬) | 10.6 (15.9萬) | 10.77 (44.4萬) | 10.28 (55.4萬) | 9.91 (89.3萬) | 9.68 (155萬) | 9.16 (207萬) | 8.72 (283萬) | 10.59 (48.5萬) | 每股賣出均價 (累計賣張) | 10.32 (2,293) | 10.3 (2,732) | 10.29 (5,718) | 10.24 (8,550) | 10.2 (1.92萬) | 10.61 (15.7萬) | 10.86 (43.2萬) | 10.4 (52萬) | 9.95 (81.5萬) | 9.69 (148萬) | 9.18 (196萬) | 8.61 (270萬) | 10.78 (44.9萬) | 買賣超張數 (佔發行量) | +2,253 (0.15%) | +3,484 (0.23%) | +2,447 (0.16%) | +3,010 (0.2%) | +7,354 (0.48%) | +2,800 (0.18%) | +1.2萬 (0.78%) | +3.35萬 (2.19%) | +7.79萬 (5.09%) | +6.45萬 (4.21%) | +11.4萬 (7.41%) | +13.3萬 (8.67%) | +3.65萬 (2.39%) | 買賣超金額 (佔成交額) | +2,370萬 (12.27%) | +3,625萬 (15.5%) | +2,561萬 (7.49%) | +3,135萬 (6.65%) | +7,505萬 (7.95%) | +2,740萬 (0.47%) | +8,690萬 (0.36%) | +2.81億 (1.03%) | +7.39億 (1.83%) | +6.09億 (0.78%) | +10.2億 (0.98%) | +14.6億 (0.94%) | +3.02億 (1.17%) | 目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.06 (83) | 11.37 (651) | 11.37 (651) | 9.99 (2,886) | 9.99 (2,886) | 9.99 (2,886) | 8.6 (1.12萬) | 11.37 (651) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (30) | 10.02 (30) | 10.02 (30) | 8.76 (2,910) | 8.76 (2,910) | 8.76 (2,910) | 8.28 (1.21萬) | 10.02 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53 (0%) | +621 (0.04%) | +621 (0.04%) | -24 (0%) | -24 (0%) | -24 (0%) | -986 (0.06%) | +621 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61.8萬 (0.01%) | +710萬 (0.03%) | +710萬 (0.03%) | +334萬 (0.01%) | +334萬 (0%) | +334萬 (0%) | -453萬 (0%) | +710萬 (0.03%) | 目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.44 (600) | 10.36 (877) | 10.34 (1,125) | 10.25 (2,088) | 10.23 (3,923) | 10.92 (1.77萬) | 10.83 (4.82萬) | 10.57 (5.37萬) | 10.26 (7.28萬) | 10.03 (12萬) | 9.04 (22.2萬) | 8.57 (36.9萬) | 10.76 (5.01萬) | 每股賣出均價 (累計賣張) | 10.2 (218) | 10.2 (250) | 10.22 (1,470) | 10.22 (1,614) | 10.19 (1,918) | 10.48 (1.64萬) | 10.59 (3.88萬) | 10.2 (4.68萬) | 9.92 (6.71萬) | 9.76 (11.5萬) | 8.82 (22萬) | 8.43 (36.5萬) | 10.51 (4.06萬) | 買賣超張數 (佔發行量) | +382 (0.02%) | +627 (0.04%) | -345 (0.02%) | +474 (0.03%) | +2,005 (0.13%) | +1,314 (0.09%) | +9,449 (0.62%) | +6,944 (0.45%) | +5,630 (0.37%) | +4,549 (0.3%) | +2,087 (0.14%) | +3,773 (0.25%) | +9,489 (0.62%) | 買賣超金額 (佔成交額) | +404萬 (2.09%) | +654萬 (2.79%) | -340萬 (1%) | +490萬 (1.04%) | +2,059萬 (2.18%) | +2,154萬 (0.37%) | +1.12億 (0.46%) | +9,073萬 (0.33%) | +8,068萬 (0.2%) | +7,738萬 (0.1%) | +6,842萬 (0.07%) | +8,483萬 (0.05%) | +1.12億 (0.44%) | 目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.42 (5,146) | 10.36 (7,093) | 10.34 (9,290) | 10.28 (1.36萬) | 10.21 (3.05萬) | 10.63 (17.7萬) | 10.77 (49.2萬) | 10.3 (60.8萬) | 9.93 (96.9萬) | 9.7 (167萬) | 9.15 (230萬) | 8.7 (321萬) | 10.61 (53.6萬) | 每股賣出均價 (累計賣張) | 10.31 (2,511) | 10.3 (2,982) | 10.27 (7,188) | 10.24 (1.02萬) | 10.2 (2.11萬) | 10.6 (17.3萬) | 10.84 (47萬) | 10.38 (56.7萬) | 9.94 (88.5萬) | 9.69 (160萬) | 9.14 (218萬) | 8.58 (308萬) | 10.76 (48.9萬) | 買賣超張數 (佔發行量) | +2,635 (0.17%) | +4,111 (0.27%) | +2,102 (0.14%) | +3,484 (0.23%) | +9,359 (0.61%) | +4,167 (0.27%) | +2.21萬 (1.44%) | +4.11萬 (2.69%) | +8.35萬 (5.46%) | +6.9萬 (4.51%) | +11.6萬 (7.55%) | +13.6萬 (8.85%) | +4.66萬 (3.05%) | 買賣超金額 (佔成交額) | +2,774萬 (14.36%) | +4,279萬 (18.29%) | +2,221萬 (6.5%) | +3,625萬 (7.69%) | +9,564萬 (10.13%) | +4,955萬 (0.84%) | +2.06億 (0.85%) | +3.79億 (1.38%) | +8.23億 (2.04%) | +6.89億 (0.89%) | +10.9億 (1.05%) | +15.4億 (0.99%) | +4.21億 (1.64%) |
目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.42 (4,546) | 10.36 (6,216) | 10.34 (8,165) | 10.29 (1.16萬) | 10.2 (2.65萬) | 10.6 (15.9萬) | 10.77 (44.4萬) | 10.28 (55.4萬) | 9.91 (89.3萬) | 9.68 (155萬) | 9.16 (207萬) | 9.1 (220萬) | 10.59 (48.5萬) | 每股賣出均價 (累計賣張) | 10.32 (2,293) | 10.3 (2,732) | 10.29 (5,718) | 10.24 (8,550) | 10.2 (1.92萬) | 10.61 (15.7萬) | 10.86 (43.2萬) | 10.4 (52萬) | 9.95 (81.5萬) | 9.69 (148萬) | 9.18 (196萬) | 9.1 (211萬) | 10.78 (44.9萬) | 買賣超張數 (佔發行量) | +2,253 (0.15%) | +3,484 (0.23%) | +2,447 (0.16%) | +3,010 (0.2%) | +7,354 (0.48%) | +2,800 (0.18%) | +1.2萬 (0.78%) | +3.35萬 (2.19%) | +7.79萬 (5.09%) | +6.45萬 (4.21%) | +11.4萬 (7.41%) | +8.32萬 (5.44%) | +3.65萬 (2.39%) | 買賣超金額 (佔成交額) | +2,370萬 (12.27%) | +3,625萬 (15.5%) | +2,561萬 (7.49%) | +3,135萬 (6.65%) | +7,505萬 (7.95%) | +2,740萬 (0.47%) | +8,690萬 (0.36%) | +2.81億 (1.03%) | +7.39億 (1.83%) | +6.09億 (0.78%) | +10.2億 (0.98%) | +7.65億 (0.49%) | +3.02億 (1.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.42 (4,546) | 10.36 (6,216) | 10.34 (8,165) | 10.29 (1.16萬) | 10.2 (2.65萬) | 10.6 (15.9萬) | 10.77 (44.4萬) | 10.28 (55.4萬) | 9.91 (89.3萬) | 9.68 (155萬) | 9.16 (207萬) | 8.72 (283萬) | 10.59 (48.5萬) | 每股賣出均價 (累計賣張) | 10.32 (2,293) | 10.3 (2,732) | 10.29 (5,718) | 10.24 (8,550) | 10.2 (1.92萬) | 10.61 (15.7萬) | 10.86 (43.2萬) | 10.4 (52萬) | 9.95 (81.5萬) | 9.69 (148萬) | 9.18 (196萬) | 8.61 (270萬) | 10.78 (44.9萬) | 買賣超張數 (佔發行量) | +2,253 (0.15%) | +3,484 (0.23%) | +2,447 (0.16%) | +3,010 (0.2%) | +7,354 (0.48%) | +2,800 (0.18%) | +1.2萬 (0.78%) | +3.35萬 (2.19%) | +7.79萬 (5.09%) | +6.45萬 (4.21%) | +11.4萬 (7.41%) | +13.3萬 (8.67%) | +3.65萬 (2.39%) | 買賣超金額 (佔成交額) | +2,370萬 (12.27%) | +3,625萬 (15.5%) | +2,561萬 (7.49%) | +3,135萬 (6.65%) | +7,505萬 (7.95%) | +2,740萬 (0.47%) | +8,690萬 (0.36%) | +2.81億 (1.03%) | +7.39億 (1.83%) | +6.09億 (0.78%) | +10.2億 (0.98%) | +14.6億 (0.94%) | +3.02億 (1.17%) | 目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.06 (83) | 11.37 (651) | 11.37 (651) | 9.99 (2,886) | 9.99 (2,886) | 9.99 (2,886) | 8.6 (1.12萬) | 11.37 (651) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (30) | 10.02 (30) | 10.02 (30) | 8.76 (2,910) | 8.76 (2,910) | 8.76 (2,910) | 8.28 (1.21萬) | 10.02 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53 (0%) | +621 (0.04%) | +621 (0.04%) | -24 (0%) | -24 (0%) | -24 (0%) | -986 (0.06%) | +621 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61.8萬 (0.01%) | +710萬 (0.03%) | +710萬 (0.03%) | +334萬 (0.01%) | +334萬 (0%) | +334萬 (0%) | -453萬 (0%) | +710萬 (0.03%) | 目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.44 (516) | 10.36 (764) | 10.33 (1,010) | 10.26 (1,656) | 10.24 (3,348) | 10.5 (6,074) | 10.73 (3.56萬) | 10.44 (4.02萬) | 10.21 (5.01萬) | 10.08 (6.09萬) | 9.31 (9.17萬) | 8.87 (12萬) | 10.66 (3.69萬) | 每股賣出均價 (累計賣張) | 10.44 (17) | 10.29 (44) | 10.23 (1,219) | 10.23 (1,243) | 10.23 (1,335) | 10.49 (6,942) | 10.63 (2.86萬) | 10.16 (3.58萬) | 9.93 (4.65萬) | 9.83 (5.84萬) | 9.07 (9萬) | 8.71 (11.7萬) | 10.54 (3萬) | 買賣超張數 (佔發行量) | +499 (0.03%) | +720 (0.05%) | -209 (0.01%) | +413 (0.03%) | +2,013 (0.13%) | -868 (0.06%) | +6,990 (0.46%) | +4,404 (0.29%) | +3,666 (0.24%) | +2,546 (0.17%) | +1,743 (0.11%) | +3,009 (0.2%) | +6,892 (0.45%) | 買賣超金額 (佔成交額) | +521萬 (2.7%) | +746萬 (3.19%) | -204萬 (0.6%) | +427萬 (0.91%) | +2,063萬 (2.18%) | -903萬 (0.15%) | +7,775萬 (0.32%) | +5,604萬 (0.2%) | +5,038萬 (0.12%) | +4,007萬 (0.05%) | +3,745萬 (0.04%) | +4,495萬 (0.03%) | +7,695萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | 10.42 (84.4) | 10.37 (113) | 10.36 (115) | 10.2 (432) | 10.18 (575) | 11.14 (1.17萬) | 11.11 (1.26萬) | 10.94 (1.35萬) | 10.39 (2.27萬) | 9.98 (5.91萬) | 8.86 (13.1萬) | 8.4 (23.3萬) | 11.03 (1.31萬) | 每股賣出均價 (累計賣張) | 10.18 (201) | 10.18 (206) | 10.19 (251) | 10.17 (371) | 10.11 (583) | 10.47 (9,474) | 10.47 (1.01萬) | 10.31 (1.1萬) | 9.91 (2.07萬) | 9.68 (5.71萬) | 8.65 (13萬) | 8.26 (22.9萬) | 10.41 (1.05萬) | 買賣超張數 (佔發行量) | -117 (0.01%) | -93.2 (0.01%) | -136 (0.01%) | +60.8 (0%) | -7.93 (0%) | +2,182 (0.14%) | +2,459 (0.16%) | +2,540 (0.17%) | +1,964 (0.13%) | +2,003 (0.13%) | +344 (0.02%) | +3,341 (0.22%) | +2,597 (0.17%) | 買賣超金額 (佔成交額) | -117萬 (0.6%) | -92.7萬 (0.4%) | -137萬 (0.4%) | +63.1萬 (0.13%) | -3.69萬 (0%) | +3,057萬 (0.52%) | +3,380萬 (0.14%) | +3,470萬 (0.13%) | +3,030萬 (0.07%) | +3,731萬 (0.05%) | +3,097萬 (0.03%) | +6,053萬 (0.04%) | +3,511萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 10.44 (600) | 10.36 (877) | 10.34 (1,125) | 10.25 (2,088) | 10.23 (3,923) | 10.92 (1.77萬) | 10.83 (4.82萬) | 10.57 (5.37萬) | 10.26 (7.28萬) | 10.03 (12萬) | 9.04 (22.2萬) | 8.57 (36.9萬) | 10.76 (5.01萬) | 每股賣出均價 (累計賣張) | 10.2 (218) | 10.2 (250) | 10.22 (1,470) | 10.22 (1,614) | 10.19 (1,918) | 10.48 (1.64萬) | 10.59 (3.88萬) | 10.2 (4.68萬) | 9.92 (6.71萬) | 9.76 (11.5萬) | 8.82 (22萬) | 8.43 (36.5萬) | 10.51 (4.06萬) | 買賣超張數 (佔發行量) | +382 (0.02%) | +627 (0.04%) | -345 (0.02%) | +474 (0.03%) | +2,005 (0.13%) | +1,314 (0.09%) | +9,449 (0.62%) | +6,944 (0.45%) | +5,630 (0.37%) | +4,549 (0.3%) | +2,087 (0.14%) | +3,773 (0.25%) | +9,489 (0.62%) | 買賣超金額 (佔成交額) | +404萬 (2.09%) | +654萬 (2.79%) | -340萬 (1%) | +490萬 (1.04%) | +2,059萬 (2.18%) | +2,154萬 (0.37%) | +1.12億 (0.46%) | +9,073萬 (0.33%) | +8,068萬 (0.2%) | +7,738萬 (0.1%) | +6,842萬 (0.07%) | +8,483萬 (0.05%) | +1.12億 (0.44%) | 目前股價 10.55元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.42 (5,146) | 10.36 (7,093) | 10.34 (9,290) | 10.28 (1.36萬) | 10.21 (3.05萬) | 10.63 (17.7萬) | 10.77 (49.2萬) | 10.3 (60.8萬) | 9.93 (96.9萬) | 9.7 (167萬) | 9.15 (230萬) | 8.7 (321萬) | 10.61 (53.6萬) | 每股賣出均價 (累計賣張) | 10.31 (2,511) | 10.3 (2,982) | 10.27 (7,188) | 10.24 (1.02萬) | 10.2 (2.11萬) | 10.6 (17.3萬) | 10.84 (47萬) | 10.38 (56.7萬) | 9.94 (88.5萬) | 9.69 (160萬) | 9.14 (218萬) | 8.58 (308萬) | 10.76 (48.9萬) | 買賣超張數 (佔發行量) | +2,635 (0.17%) | +4,111 (0.27%) | +2,102 (0.14%) | +3,484 (0.23%) | +9,359 (0.61%) | +4,167 (0.27%) | +2.21萬 (1.44%) | +4.11萬 (2.69%) | +8.35萬 (5.46%) | +6.9萬 (4.51%) | +11.6萬 (7.55%) | +13.6萬 (8.85%) | +4.66萬 (3.05%) | 買賣超金額 (佔成交額) | +2,774萬 (14.36%) | +4,279萬 (18.29%) | +2,221萬 (6.5%) | +3,625萬 (7.69%) | +9,564萬 (10.13%) | +4,955萬 (0.84%) | +2.06億 (0.85%) | +3.79億 (1.38%) | +8.23億 (2.04%) | +6.89億 (0.89%) | +10.9億 (1.05%) | +15.4億 (0.99%) | +4.21億 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/25 | 10.55 | +0.4 | +3.94 | 15,093 | 4,201 | 1,330 | +2,871 | 247,721 | 16.2 | 0 | 0 | 0 | 588 | 27 | +561 | 4,789 | 1,357 | +3,432 | 09/22 | 10.15 | 0 | 0 | 3,499 | 345 | 963 | -618 | 245,890 | 16.1 | 0 | 0 | 0 | 12.1 | 191 | -179 | 357 | 1,154 | -797 | 09/21 | 10.15 | 0 | 0 | 3,995 | 1,670 | 439 | +1,231 | 246,481 | 16.1 | 0 | 0 | 0 | 276 | 32 | +244 | 1,946 | 471 | +1,475 | 09/20 | 10.15 | -0.1 | -0.98 | 4,412 | 867 | 1,413 | -546 | 245,251 | 16 | 0 | 0 | 0 | 194 | 1,203 | -1,009 | 1,061 | 2,616 | -1,555 | 09/19 | 10.25 | 0 | 0 | 6,096 | 1,082 | 1,573 | -491 | 245,755 | 16 | 0 | 0 | 0 | 54 | 17 | +37 | 1,136 | 1,590 | -454 | 09/18 | 10.25 | +0.1 | +0.99 | 3,393 | 575 | 466 | +109 | 246,245 | 16.1 | 0 | 0 | 0 | 85 | 14 | +71 | 660 | 480 | +180 | 09/15 | 10.15 | 0 | 0 | 2,861 | 663 | 666 | -3.45 | 246,051 | 16.1 | 0 | 0 | 0 | 243 | 0 | +243 | 906 | 666 | +240 | 09/14 | 10.15 | -0.05 | -0.49 | 2,563 | 911 | 621 | +290 | 246,173 | 16.1 | 0 | 0 | 0 | 114 | 84 | +30 | 1,025 | 705 | +320 | 09/13 | 10.2 | +0.1 | +0.99 | 1,918 | 896 | 422 | +474 | 246,393 | 16.1 | 0 | 0 | 0 | 178 | 20 | +158 | 1,074 | 442 | +632 | 09/12 | 10.1 | 0 | 0 | 1,984 | 350 | 657 | -307 | 246,448 | 16.1 | 0 | 0 | 0 | 343 | 26 | +317 | 693 | 683 | +10 | 09/11 | 10.1 | -0.05 | -0.49 | 3,695 | 331 | 1,300 | -969 | 246,375 | 16.1 | 0 | 0 | 0 | 33 | 1.2 | +31.8 | 364 | 1,301 | -937 | 09/08 | 10.15 | 0 | 0 | 1,746 | 273 | 776 | -503 | 247,867 | 16.2 | 0 | 0 | 0 | 8.04 | 10 | -1.96 | 281 | 786 | -505 | 09/07 | 10.15 | -0.05 | -0.49 | 4,915 | 2,094 | 786 | +1,308 | 248,291 | 16.2 | 0 | 0 | 0 | 30.2 | 59 | -28.8 | 2,124 | 845 | +1,279 | 09/06 | 10.2 | -0.1 | -0.97 | 2,608 | 198 | 1,456 | -1,258 | 247,497 | 16.2 | 0 | 0 | 0 | 42 | 39.1 | +2.94 | 240 | 1,495 | -1,255 | 09/05 | 10.3 | +0.05 | +0.49 | 7,258 | 2,287 | 1,133 | +1,154 | 248,712 | 16.2 | 0 | 0 | 0 | 87 | 14 | +73 | 2,374 | 1,147 | +1,227 | 09/04 | 10.25 | 0 | 0 | 4,521 | 812 | 1,743 | -931 | 247,272 | 16.2 | 0 | 0 | 0 | 400 | 0 | +400 | 1,212 | 1,743 | -531 | 09/01 | 10.25 | +0.2 | +1.99 | 9,618 | 3,306 | 1,354 | +1,952 | 247,501 | 16.2 | 0 | 0 | 0 | 1,162 | 0 | +1,162 | 4,468 | 1,354 | +3,114 | 08/31 | 10.05 | +0.05 | +0.5 | 4,033 | 1,897 | 458 | +1,439 | 245,055 | 16 | 0 | 0 | 0 | 21.2 | 0 | +21.2 | 1,918 | 458 | +1,460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/30 | 10 | +0.04 | +0.4 | 2,561 | 1,735 | 247 | +1,488 | 244,277 | 16 | 0 | 0 | 0 | 28.3 | 0 | +28.3 | 1,763 | 247 | +1,516 | 08/29 | 9.96 | +0.03 | +0.3 | 2,544 | 1,590 | 325 | +1,265 | 242,760 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | 08/28 | 9.93 | -0.01 | -0.1 | 3,060 | 445 | 1,046 | -601 | 242,221 | 15.8 | 0 | 0 | 0 | 0 | 58.8 | -58.8 | 445 | 1,105 | -660 | 08/25 | 9.94 | 0 | 0 | 2,215 | 549 | 893 | -344 | 242,793 | 15.8 | 0 | 0 | 0 | 0 | 13 | -13 | 549 | 906 | -357 | 08/24 | 9.94 | -0.06 | -0.6 | 2,930 | 769 | 747 | +22.2 | 243,110 | 15.9 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 769 | 781 | -11.5 | 08/23 | 10 | +0.14 | +1.42 | 4,494 | 3,103 | 380 | +2,723 | 243,061 | 15.9 | 0 | 0 | 0 | 32.8 | 16 | +16.8 | 3,136 | 396 | +2,740 | 08/22 | 9.86 | -0.12 | -1.2 | 7,162 | 1,281 | 2,201 | -920 | 240,331 | 15.7 | 0 | 0 | 0 | 84 | 274 | -190 | 1,365 | 2,476 | -1,111 | 08/21 | 9.98 | -0.01 | -0.1 | 2,921 | 592 | 1,100 | -508 | 241,236 | 15.8 | 0 | 0 | 0 | 20 | 1 | +19 | 612 | 1,101 | -489 | 08/18 | 9.99 | -0.06 | -0.6 | 3,859 | 1,590 | 325 | +1,265 | 241,715 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | 08/17 | 10.05 | +0.06 | +0.6 | 5,177 | 2,278 | 1,615 | +663 | 240,544 | 15.7 | 0 | 0 | 0 | 49 | 26.5 | +22.5 | 2,327 | 1,641 | +686 | 08/16 | 9.99 | -0.06 | -0.6 | 4,837 | 1,013 | 1,916 | -903 | 239,756 | 15.7 | 0 | 0 | 0 | 23 | 41.1 | -18.1 | 1,036 | 1,957 | -921 | 08/15 | 10.05 | +0.32 | +3.29 | 9,882 | 6,465 | 1,292 | +5,173 | 240,517 | 15.7 | 0 | 0 | 0 | 214 | 296 | -82 | 6,679 | 1,588 | +5,091 | 08/14 | 9.73 | -0.32 | -3.18 | 13,818 | 1,848 | 5,995 | -4,147 | 235,234 | 15.4 | 0 | 0 | 0 | 134 | 462 | -328 | 1,982 | 6,457 | -4,475 | 08/11 | 10.05 | +0.07 | +0.7 | 5,181 | 1,759 | 1,590 | +169 | 238,581 | 15.6 | 4 | 0 | +4 | 38 | 122 | -84 | 1,801 | 1,712 | +89 | 08/10 | 9.98 | -0.12 | -1.19 | 8,883 | 3,423 | 1,449 | +1,974 | 238,295 | 15.6 | 0 | 0 | 0 | 16 | 307 | -291 | 3,439 | 1,756 | +1,683 | 08/09 | 10.1 | -0.1 | -0.98 | 4,590 | 825 | 3,009 | -2,184 | 236,221 | 15.4 | 0 | 0 | 0 | 64 | 341 | -277 | 889 | 3,350 | -2,461 | 08/08 | 10.2 | -0.05 | -0.49 | 2,976 | 780 | 765 | +15 | 236,755 | 15.5 | 0 | 0 | 0 | 0 | 66 | -66 | 780 | 831 | -51 | 08/07 | 10.25 | 0 | 0 | 5,396 | 2,366 | 1,111 | +1,255 | 237,583 | 15.5 | 8 | 0 | +8 | 6 | 101 | -95 | 2,380 | 1,212 | +1,168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/04 | 10.25 | +0.15 | +1.49 | 6,470 | 3,395 | 971 | +2,424 | 236,288 | 15.4 | 0 | 1 | -1 | 2 | 19 | -17 | 3,397 | 991 | +2,406 | 08/02 | 10.1 | 0 | 0 | 9,311 | 3,989 | 1,586 | +2,403 | 233,818 | 15.3 | 0 | 0 | 0 | 17 | 336 | -319 | 4,006 | 1,922 | +2,084 | 08/01 | 10.1 | +0.05 | +0.5 | 4,675 | 879 | 778 | +101 | 231,611 | 15.1 | 0 | 0 | 0 | 28 | 2 | +26 | 907 | 780 | +127 | 07/31 | 10.05 | +0.05 | +0.5 | 8,437 | 3,443 | 1,509 | +1,934 | 231,486 | 15.1 | 0 | 5 | -5 | 32 | 61 | -29 | 3,475 | 1,575 | +1,900 | 07/28 | 10 | -0.05 | -0.5 | 5,440 | 737 | 1,968 | -1,231 | 229,083 | 15 | 0 | 0 | 0 | 302 | 84 | +218 | 1,039 | 2,052 | -1,013 | 07/27 | 10.05 | +0.2 | +2.03 | 8,313 | 1,944 | 2,195 | -251 | 229,540 | 15 | 0 | 0 | 0 | 278 | 21 | +257 | 2,222 | 2,216 | +6 | 07/26 | 9.85 | -0.05 | -0.51 | 8,191 | 1,141 | 3,707 | -2,566 | 229,398 | 15 | 0 | 7 | -7 | 34 | 147 | -113 | 1,175 | 3,861 | -2,686 | 07/25 | 9.9 | -0.02 | -0.2 | 8,817 | 2,129 | 3,669 | -1,540 | 231,011 | 15.1 | 0 | 6 | -6 | 300 | 126 | +174 | 2,429 | 3,801 | -1,372 | 07/24 | 9.92 | -0.18 | -1.78 | 17,085 | 3,173 | 6,217 | -3,044 | 232,185 | 15.2 | 0 | 4 | -4 | 162 | 879 | -717 | 3,335 | 7,100 | -3,765 | 07/21 | 10.1 | -0.3 | -2.88 | 18,007 | 1,446 | 11,625 | -10,179 | 234,634 | 15.3 | 0 | 5 | -5 | 48 | 111 | -63 | 1,494 | 11,741 | -10,247 | 07/20 | 10.4 | -0.15 | -1.42 | 35,741 | 17,434 | 9,172 | +8,262 | 245,263 | 16 | 0 | 2 | -2 | 67 | 7,988 | -7,921 | 17,501 | 17,162 | +339 | 07/19 | 11.1 | +0.05 | +0.45 | 20,332 | 4,406 | 5,134 | -728 | 236,730 | 15.5 | 0 | 0 | 0 | 885 | 218 | +667 | 5,291 | 5,352 | -61 | 07/18 | 11.05 | -0.35 | -3.07 | 37,905 | 2,131 | 24,492 | -22,361 | 237,211 | 15.5 | 0 | 0 | 0 | 463 | 371 | +92 | 2,594 | 24,863 | -22,269 | 07/17 | 11.4 | +0.15 | +1.33 | 21,757 | 3,755 | 10,593 | -6,838 | 259,581 | 17 | 0 | 0 | 0 | 7,693 | 166 | +7,527 | 11,448 | 10,759 | +689 | 07/14 | 11.25 | +0.05 | +0.45 | 6,544 | 2,552 | 786 | +1,766 | 266,486 | 17.4 | 8 | 0 | +8 | 81 | 0 | +81 | 2,641 | 786 | +1,856 | 07/13 | 11.2 | -0.05 | -0.44 | 8,765 | 2,281 | 2,251 | +30 | 264,712 | 17.3 | 0 | 0 | 0 | 153 | 60 | +93 | 2,434 | 2,311 | +123 | 07/12 | 11.25 | -0.15 | -1.32 | 8,546 | 859 | 1,775 | -916 | 264,625 | 17.3 | 12 | 0 | +12 | 85 | 10 | +75 | 956 | 1,785 | -829 | 07/11 | 11.4 | +0.25 | +2.24 | 21,301 | 5,958 | 5,198 | +760 | 265,614 | 17.4 | 0 | 0 | 0 | 194 | 53 | +141 | 6,152 | 5,251 | +901 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/10 | 11.15 | 0 | 0 | 16,438 | 8,582 | 1,509 | +7,073 | 265,368 | 17.3 | 4 | 0 | +4 | 853 | 781 | +72 | 9,439 | 2,290 | +7,149 | 07/07 | 11.15 | -0.15 | -1.33 | 7,946 | 731 | 3,795 | -3,064 | 258,295 | 16.9 | 11 | 0 | +11 | 8 | 209 | -201 | 750 | 4,004 | -3,254 | 07/06 | 11.3 | 0 | 0 | 9,375 | 2,048 | 1,611 | +437 | 261,281 | 17.1 | 11 | 0 | +11 | 0 | 152 | -152 | 2,059 | 1,763 | +296 | 07/05 | 11.3 | +0.2 | +1.8 | 15,533 | 4,867 | 1,413 | +3,454 | 260,897 | 17 | 8 | 0 | +8 | 320 | 51 | +269 | 5,195 | 1,464 | +3,731 | 07/04 | 11.1 | -0.1 | -0.89 | 25,027 | 11,664 | 2,172 | +9,492 | 257,279 | 16.8 | 8 | 0 | +8 | 438 | 126 | +312 | 12,110 | 2,298 | +9,812 | 07/03 | 11.2 | +0.1 | +0.9 | 9,551 | 3,637 | 588 | +3,049 | 247,787 | 16.2 | 0 | 0 | 0 | 346 | 0 | +346 | 3,983 | 588 | +3,395 | 06/30 | 11.1 | 0 | 0 | 5,667 | 2,406 | 851 | +1,555 | 244,738 | 16 | 0 | 0 | 0 | 180 | 2 | +178 | 2,586 | 853 | +1,733 | 06/29 | 11.1 | +0.15 | +1.37 | 6,950 | 3,357 | 1,195 | +2,162 | 243,822 | 15.9 | 3 | 0 | +3 | 21 | 6 | +15 | 3,381 | 1,201 | +2,180 | 06/28 | 10.95 | 0 | 0 | 5,595 | 1,433 | 1,101 | +332 | 241,659 | 15.8 | 6 | 0 | +6 | 40 | 2 | +38 | 1,479 | 1,103 | +376 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|