| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.55 | 10.15 | +0.4 | +3.94% | 4.43% | 10.15 | 10.6 | 10.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,093 | 1.58 億 | 3,265 | 4.6 張/筆 | 10.44 元 | 0.73 | 26.38 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,499 | 3,556 萬 | 740 | 4.7 張/筆 | 10.16 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.4元 / +3.94%)
財報評分: 最新32分 / 平均33分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,201 | 1,330 | +2,871 | 賣→買 | 247,721 | 16.18% | 485,245 | 448,719 | +36,525 | 2.39% | | 金額(元) | 4,387萬 | 1,389萬 | +2,998萬 | - | - | 51.4億 | 48.4億 | +3.02億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 651 | 30 | +621 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 740萬 | 30.1萬 | +710萬 | - | | 自營商 | 張數 | 588 | 27 | +561 | 賣→買 | - | - | 50,053 | 40,564 | +9,489 | 0.62% | | 金額(元) | 614萬 | 28.2萬 | +586萬 | - | - | 5.38億 | 4.26億 | +1.12億 | - | | 總計 | 張數 | 4,789 | 1,357 | +3,432 | 賣→買 | - | - | 535,949 | 489,313 | +46,636 | 3.05% | | 金額(元) | 5,001萬 | 1,417萬 | +3,584萬 | - | - | 56.9億 | 52.7億 | +4.21億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,201 | 1,330 | +2,871 | 賣→買 | - | - | 485,245 | 448,719 | +36,525 | 2.39% | | 金額(元) | 4,387萬 | 1,389萬 | +2,998萬 | - | - | 51.4億 | 48.4億 | +3.02億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,201 | 1,330 | +2,871 | 賣→買 | 247,721 | 16.18% | 485,245 | 448,719 | +36,525 | 2.39% | | 金額(元) | 4,387萬 | 1,389萬 | +2,998萬 | - | - | 51.4億 | 48.4億 | +3.02億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 651 | 30 | +621 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 740萬 | 30.1萬 | +710萬 | - | | 自營商 | 自行
買賣 | 張數 | 510 | 17 | +493 | 賣→3買 | - | - | 36,931 | 30,039 | +6,892 | 0.45% | | 金額(元) | 533萬 | 17.8萬 | +515萬 | - | - | 3.94億 | 3.17億 | +7,695萬 | - | | 避險 | 張數 | 78 | 10 | +68 | 賣→買 | - | - | 13,122 | 10,524 | +2,597 | 0.17% | | 金額(元) | 81.7萬 | 10.4萬 | +71.3萬 | - | - | 1.45億 | 1.1億 | +3,511萬 | - | | 合計 | 張數 | 588 | 27 | +561 | 賣→買 | - | - | 50,053 | 40,564 | +9,489 | 0.62% | | 金額(元) | 614萬 | 28.2萬 | +586萬 | - | - | 5.38億 | 4.26億 | +1.12億 | - | | 總計 | 張數 | 4,789 | 1,357 | +3,432 | 賣→買 | - | - | 535,949 | 489,313 | +46,636 | 3.05% | | 金額(元) | 5,001萬 | 1,417萬 | +3,584萬 | - | - | 56.9億 | 52.7億 | +4.21億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 10.42
(4,546) | 10.36
(6,216) | 10.34
(8,165) | 10.29
(1.16萬) | 10.2
(2.65萬) | 10.6
(15.9萬) | 10.77
(44.4萬) | 10.28
(55.4萬) | 9.91
(89.3萬) | 9.68
(155萬) | 9.16
(207萬) | 8.72
(283萬) | 10.59
(48.5萬) | 每股賣出均價
(累計賣張) | 10.32
(2,293) | 10.3
(2,732) | 10.29
(5,718) | 10.24
(8,550) | 10.2
(1.92萬) | 10.61
(15.7萬) | 10.86
(43.2萬) | 10.4
(52萬) | 9.95
(81.5萬) | 9.69
(148萬) | 9.18
(196萬) | 8.61
(270萬) | 10.78
(44.9萬) | 買賣超張數
(佔發行量) | +2,253
(0.15%) | +3,484
(0.23%) | +2,447
(0.16%) | +3,010
(0.2%) | +7,354
(0.48%) | +2,800
(0.18%) | +1.2萬
(0.78%) | +3.35萬
(2.19%) | +7.79萬
(5.09%) | +6.45萬
(4.21%) | +11.4萬
(7.41%) | +13.3萬
(8.67%) | +3.65萬
(2.39%) | 買賣超金額
(佔成交額) | +2,370萬
(12.27%) | +3,625萬
(15.5%) | +2,561萬
(7.49%) | +3,135萬
(6.65%) | +7,505萬
(7.95%) | +2,740萬
(0.47%) | +8,690萬
(0.36%) | +2.81億
(1.03%) | +7.39億
(1.83%) | +6.09億
(0.78%) | +10.2億
(0.98%) | +14.6億
(0.94%) | +3.02億
(1.17%) | 目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.06
(83) | 11.37
(651) | 11.37
(651) | 9.99
(2,886) | 9.99
(2,886) | 9.99
(2,886) | 8.6
(1.12萬) | 11.37
(651) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.02
(30) | 10.02
(30) | 10.02
(30) | 8.76
(2,910) | 8.76
(2,910) | 8.76
(2,910) | 8.28
(1.21萬) | 10.02
(30) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +53
(0%) | +621
(0.04%) | +621
(0.04%) | -24
(0%) | -24
(0%) | -24
(0%) | -986
(0.06%) | +621
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +61.8萬
(0.01%) | +710萬
(0.03%) | +710萬
(0.03%) | +334萬
(0.01%) | +334萬
(0%) | +334萬
(0%) | -453萬
(0%) | +710萬
(0.03%) | 目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 10.44
(600) | 10.36
(877) | 10.34
(1,125) | 10.25
(2,088) | 10.23
(3,923) | 10.92
(1.77萬) | 10.83
(4.82萬) | 10.57
(5.37萬) | 10.26
(7.28萬) | 10.03
(12萬) | 9.04
(22.2萬) | 8.57
(36.9萬) | 10.76
(5.01萬) | 每股賣出均價
(累計賣張) | 10.2
(218) | 10.2
(250) | 10.22
(1,470) | 10.22
(1,614) | 10.19
(1,918) | 10.48
(1.64萬) | 10.59
(3.88萬) | 10.2
(4.68萬) | 9.92
(6.71萬) | 9.76
(11.5萬) | 8.82
(22萬) | 8.43
(36.5萬) | 10.51
(4.06萬) | 買賣超張數
(佔發行量) | +382
(0.02%) | +627
(0.04%) | -345
(0.02%) | +474
(0.03%) | +2,005
(0.13%) | +1,314
(0.09%) | +9,449
(0.62%) | +6,944
(0.45%) | +5,630
(0.37%) | +4,549
(0.3%) | +2,087
(0.14%) | +3,773
(0.25%) | +9,489
(0.62%) | 買賣超金額
(佔成交額) | +404萬
(2.09%) | +654萬
(2.79%) | -340萬
(1%) | +490萬
(1.04%) | +2,059萬
(2.18%) | +2,154萬
(0.37%) | +1.12億
(0.46%) | +9,073萬
(0.33%) | +8,068萬
(0.2%) | +7,738萬
(0.1%) | +6,842萬
(0.07%) | +8,483萬
(0.05%) | +1.12億
(0.44%) | 目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 10.42
(5,146) | 10.36
(7,093) | 10.34
(9,290) | 10.28
(1.36萬) | 10.21
(3.05萬) | 10.63
(17.7萬) | 10.77
(49.2萬) | 10.3
(60.8萬) | 9.93
(96.9萬) | 9.7
(167萬) | 9.15
(230萬) | 8.7
(321萬) | 10.61
(53.6萬) | 每股賣出均價
(累計賣張) | 10.31
(2,511) | 10.3
(2,982) | 10.27
(7,188) | 10.24
(1.02萬) | 10.2
(2.11萬) | 10.6
(17.3萬) | 10.84
(47萬) | 10.38
(56.7萬) | 9.94
(88.5萬) | 9.69
(160萬) | 9.14
(218萬) | 8.58
(308萬) | 10.76
(48.9萬) | 買賣超張數
(佔發行量) | +2,635
(0.17%) | +4,111
(0.27%) | +2,102
(0.14%) | +3,484
(0.23%) | +9,359
(0.61%) | +4,167
(0.27%) | +2.21萬
(1.44%) | +4.11萬
(2.69%) | +8.35萬
(5.46%) | +6.9萬
(4.51%) | +11.6萬
(7.55%) | +13.6萬
(8.85%) | +4.66萬
(3.05%) | 買賣超金額
(佔成交額) | +2,774萬
(14.36%) | +4,279萬
(18.29%) | +2,221萬
(6.5%) | +3,625萬
(7.69%) | +9,564萬
(10.13%) | +4,955萬
(0.84%) | +2.06億
(0.85%) | +3.79億
(1.38%) | +8.23億
(2.04%) | +6.89億
(0.89%) | +10.9億
(1.05%) | +15.4億
(0.99%) | +4.21億
(1.64%) |
目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 10.42
(4,546) | 10.36
(6,216) | 10.34
(8,165) | 10.29
(1.16萬) | 10.2
(2.65萬) | 10.6
(15.9萬) | 10.77
(44.4萬) | 10.28
(55.4萬) | 9.91
(89.3萬) | 9.68
(155萬) | 9.16
(207萬) | 9.1
(220萬) | 10.59
(48.5萬) | 每股賣出均價
(累計賣張) | 10.32
(2,293) | 10.3
(2,732) | 10.29
(5,718) | 10.24
(8,550) | 10.2
(1.92萬) | 10.61
(15.7萬) | 10.86
(43.2萬) | 10.4
(52萬) | 9.95
(81.5萬) | 9.69
(148萬) | 9.18
(196萬) | 9.1
(211萬) | 10.78
(44.9萬) | 買賣超張數
(佔發行量) | +2,253
(0.15%) | +3,484
(0.23%) | +2,447
(0.16%) | +3,010
(0.2%) | +7,354
(0.48%) | +2,800
(0.18%) | +1.2萬
(0.78%) | +3.35萬
(2.19%) | +7.79萬
(5.09%) | +6.45萬
(4.21%) | +11.4萬
(7.41%) | +8.32萬
(5.44%) | +3.65萬
(2.39%) | 買賣超金額
(佔成交額) | +2,370萬
(12.27%) | +3,625萬
(15.5%) | +2,561萬
(7.49%) | +3,135萬
(6.65%) | +7,505萬
(7.95%) | +2,740萬
(0.47%) | +8,690萬
(0.36%) | +2.81億
(1.03%) | +7.39億
(1.83%) | +6.09億
(0.78%) | +10.2億
(0.98%) | +7.65億
(0.49%) | +3.02億
(1.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 10.42
(4,546) | 10.36
(6,216) | 10.34
(8,165) | 10.29
(1.16萬) | 10.2
(2.65萬) | 10.6
(15.9萬) | 10.77
(44.4萬) | 10.28
(55.4萬) | 9.91
(89.3萬) | 9.68
(155萬) | 9.16
(207萬) | 8.72
(283萬) | 10.59
(48.5萬) | 每股賣出均價
(累計賣張) | 10.32
(2,293) | 10.3
(2,732) | 10.29
(5,718) | 10.24
(8,550) | 10.2
(1.92萬) | 10.61
(15.7萬) | 10.86
(43.2萬) | 10.4
(52萬) | 9.95
(81.5萬) | 9.69
(148萬) | 9.18
(196萬) | 8.61
(270萬) | 10.78
(44.9萬) | 買賣超張數
(佔發行量) | +2,253
(0.15%) | +3,484
(0.23%) | +2,447
(0.16%) | +3,010
(0.2%) | +7,354
(0.48%) | +2,800
(0.18%) | +1.2萬
(0.78%) | +3.35萬
(2.19%) | +7.79萬
(5.09%) | +6.45萬
(4.21%) | +11.4萬
(7.41%) | +13.3萬
(8.67%) | +3.65萬
(2.39%) | 買賣超金額
(佔成交額) | +2,370萬
(12.27%) | +3,625萬
(15.5%) | +2,561萬
(7.49%) | +3,135萬
(6.65%) | +7,505萬
(7.95%) | +2,740萬
(0.47%) | +8,690萬
(0.36%) | +2.81億
(1.03%) | +7.39億
(1.83%) | +6.09億
(0.78%) | +10.2億
(0.98%) | +14.6億
(0.94%) | +3.02億
(1.17%) | 目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.06
(83) | 11.37
(651) | 11.37
(651) | 9.99
(2,886) | 9.99
(2,886) | 9.99
(2,886) | 8.6
(1.12萬) | 11.37
(651) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.02
(30) | 10.02
(30) | 10.02
(30) | 8.76
(2,910) | 8.76
(2,910) | 8.76
(2,910) | 8.28
(1.21萬) | 10.02
(30) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +53
(0%) | +621
(0.04%) | +621
(0.04%) | -24
(0%) | -24
(0%) | -24
(0%) | -986
(0.06%) | +621
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +61.8萬
(0.01%) | +710萬
(0.03%) | +710萬
(0.03%) | +334萬
(0.01%) | +334萬
(0%) | +334萬
(0%) | -453萬
(0%) | +710萬
(0.03%) | 目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 10.44
(516) | 10.36
(764) | 10.33
(1,010) | 10.26
(1,656) | 10.24
(3,348) | 10.5
(6,074) | 10.73
(3.56萬) | 10.44
(4.02萬) | 10.21
(5.01萬) | 10.08
(6.09萬) | 9.31
(9.17萬) | 8.87
(12萬) | 10.66
(3.69萬) | 每股賣出均價
(累計賣張) | 10.44
(17) | 10.29
(44) | 10.23
(1,219) | 10.23
(1,243) | 10.23
(1,335) | 10.49
(6,942) | 10.63
(2.86萬) | 10.16
(3.58萬) | 9.93
(4.65萬) | 9.83
(5.84萬) | 9.07
(9萬) | 8.71
(11.7萬) | 10.54
(3萬) | 買賣超張數
(佔發行量) | +499
(0.03%) | +720
(0.05%) | -209
(0.01%) | +413
(0.03%) | +2,013
(0.13%) | -868
(0.06%) | +6,990
(0.46%) | +4,404
(0.29%) | +3,666
(0.24%) | +2,546
(0.17%) | +1,743
(0.11%) | +3,009
(0.2%) | +6,892
(0.45%) | 買賣超金額
(佔成交額) | +521萬
(2.7%) | +746萬
(3.19%) | -204萬
(0.6%) | +427萬
(0.91%) | +2,063萬
(2.18%) | -903萬
(0.15%) | +7,775萬
(0.32%) | +5,604萬
(0.2%) | +5,038萬
(0.12%) | +4,007萬
(0.05%) | +3,745萬
(0.04%) | +4,495萬
(0.03%) | +7,695萬
(0.3%) | | 避險 | 每股買進均價
(累計買張) | 10.42
(84.4) | 10.37
(113) | 10.36
(115) | 10.2
(432) | 10.18
(575) | 11.14
(1.17萬) | 11.11
(1.26萬) | 10.94
(1.35萬) | 10.39
(2.27萬) | 9.98
(5.91萬) | 8.86
(13.1萬) | 8.4
(23.3萬) | 11.03
(1.31萬) | 每股賣出均價
(累計賣張) | 10.18
(201) | 10.18
(206) | 10.19
(251) | 10.17
(371) | 10.11
(583) | 10.47
(9,474) | 10.47
(1.01萬) | 10.31
(1.1萬) | 9.91
(2.07萬) | 9.68
(5.71萬) | 8.65
(13萬) | 8.26
(22.9萬) | 10.41
(1.05萬) | 買賣超張數
(佔發行量) | -117
(0.01%) | -93.2
(0.01%) | -136
(0.01%) | +60.8
(0%) | -7.93
(0%) | +2,182
(0.14%) | +2,459
(0.16%) | +2,540
(0.17%) | +1,964
(0.13%) | +2,003
(0.13%) | +344
(0.02%) | +3,341
(0.22%) | +2,597
(0.17%) | 買賣超金額
(佔成交額) | -117萬
(0.6%) | -92.7萬
(0.4%) | -137萬
(0.4%) | +63.1萬
(0.13%) | -3.69萬
(0%) | +3,057萬
(0.52%) | +3,380萬
(0.14%) | +3,470萬
(0.13%) | +3,030萬
(0.07%) | +3,731萬
(0.05%) | +3,097萬
(0.03%) | +6,053萬
(0.04%) | +3,511萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 10.44
(600) | 10.36
(877) | 10.34
(1,125) | 10.25
(2,088) | 10.23
(3,923) | 10.92
(1.77萬) | 10.83
(4.82萬) | 10.57
(5.37萬) | 10.26
(7.28萬) | 10.03
(12萬) | 9.04
(22.2萬) | 8.57
(36.9萬) | 10.76
(5.01萬) | 每股賣出均價
(累計賣張) | 10.2
(218) | 10.2
(250) | 10.22
(1,470) | 10.22
(1,614) | 10.19
(1,918) | 10.48
(1.64萬) | 10.59
(3.88萬) | 10.2
(4.68萬) | 9.92
(6.71萬) | 9.76
(11.5萬) | 8.82
(22萬) | 8.43
(36.5萬) | 10.51
(4.06萬) | 買賣超張數
(佔發行量) | +382
(0.02%) | +627
(0.04%) | -345
(0.02%) | +474
(0.03%) | +2,005
(0.13%) | +1,314
(0.09%) | +9,449
(0.62%) | +6,944
(0.45%) | +5,630
(0.37%) | +4,549
(0.3%) | +2,087
(0.14%) | +3,773
(0.25%) | +9,489
(0.62%) | 買賣超金額
(佔成交額) | +404萬
(2.09%) | +654萬
(2.79%) | -340萬
(1%) | +490萬
(1.04%) | +2,059萬
(2.18%) | +2,154萬
(0.37%) | +1.12億
(0.46%) | +9,073萬
(0.33%) | +8,068萬
(0.2%) | +7,738萬
(0.1%) | +6,842萬
(0.07%) | +8,483萬
(0.05%) | +1.12億
(0.44%) | 目前股價
10.55元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 10.42
(5,146) | 10.36
(7,093) | 10.34
(9,290) | 10.28
(1.36萬) | 10.21
(3.05萬) | 10.63
(17.7萬) | 10.77
(49.2萬) | 10.3
(60.8萬) | 9.93
(96.9萬) | 9.7
(167萬) | 9.15
(230萬) | 8.7
(321萬) | 10.61
(53.6萬) | 每股賣出均價
(累計賣張) | 10.31
(2,511) | 10.3
(2,982) | 10.27
(7,188) | 10.24
(1.02萬) | 10.2
(2.11萬) | 10.6
(17.3萬) | 10.84
(47萬) | 10.38
(56.7萬) | 9.94
(88.5萬) | 9.69
(160萬) | 9.14
(218萬) | 8.58
(308萬) | 10.76
(48.9萬) | 買賣超張數
(佔發行量) | +2,635
(0.17%) | +4,111
(0.27%) | +2,102
(0.14%) | +3,484
(0.23%) | +9,359
(0.61%) | +4,167
(0.27%) | +2.21萬
(1.44%) | +4.11萬
(2.69%) | +8.35萬
(5.46%) | +6.9萬
(4.51%) | +11.6萬
(7.55%) | +13.6萬
(8.85%) | +4.66萬
(3.05%) | 買賣超金額
(佔成交額) | +2,774萬
(14.36%) | +4,279萬
(18.29%) | +2,221萬
(6.5%) | +3,625萬
(7.69%) | +9,564萬
(10.13%) | +4,955萬
(0.84%) | +2.06億
(0.85%) | +3.79億
(1.38%) | +8.23億
(2.04%) | +6.89億
(0.89%) | +10.9億
(1.05%) | +15.4億
(0.99%) | +4.21億
(1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 10.55 | +0.4 | +3.94 | 15,093 | 4,201 | 1,330 | +2,871 | 247,721 | 16.2 | 0 | 0 | 0 | 588 | 27 | +561 | 4,789 | 1,357 | +3,432 | | 09/22 | 10.15 | 0 | 0 | 3,499 | 345 | 963 | -618 | 245,890 | 16.1 | 0 | 0 | 0 | 12.1 | 191 | -179 | 357 | 1,154 | -797 | | 09/21 | 10.15 | 0 | 0 | 3,995 | 1,670 | 439 | +1,231 | 246,481 | 16.1 | 0 | 0 | 0 | 276 | 32 | +244 | 1,946 | 471 | +1,475 | | 09/20 | 10.15 | -0.1 | -0.98 | 4,412 | 867 | 1,413 | -546 | 245,251 | 16 | 0 | 0 | 0 | 194 | 1,203 | -1,009 | 1,061 | 2,616 | -1,555 | | 09/19 | 10.25 | 0 | 0 | 6,096 | 1,082 | 1,573 | -491 | 245,755 | 16 | 0 | 0 | 0 | 54 | 17 | +37 | 1,136 | 1,590 | -454 | | 09/18 | 10.25 | +0.1 | +0.99 | 3,393 | 575 | 466 | +109 | 246,245 | 16.1 | 0 | 0 | 0 | 85 | 14 | +71 | 660 | 480 | +180 | | 09/15 | 10.15 | 0 | 0 | 2,861 | 663 | 666 | -3.45 | 246,051 | 16.1 | 0 | 0 | 0 | 243 | 0 | +243 | 906 | 666 | +240 | | 09/14 | 10.15 | -0.05 | -0.49 | 2,563 | 911 | 621 | +290 | 246,173 | 16.1 | 0 | 0 | 0 | 114 | 84 | +30 | 1,025 | 705 | +320 | | 09/13 | 10.2 | +0.1 | +0.99 | 1,918 | 896 | 422 | +474 | 246,393 | 16.1 | 0 | 0 | 0 | 178 | 20 | +158 | 1,074 | 442 | +632 | | 09/12 | 10.1 | 0 | 0 | 1,984 | 350 | 657 | -307 | 246,448 | 16.1 | 0 | 0 | 0 | 343 | 26 | +317 | 693 | 683 | +10 | | 09/11 | 10.1 | -0.05 | -0.49 | 3,695 | 331 | 1,300 | -969 | 246,375 | 16.1 | 0 | 0 | 0 | 33 | 1.2 | +31.8 | 364 | 1,301 | -937 | | 09/08 | 10.15 | 0 | 0 | 1,746 | 273 | 776 | -503 | 247,867 | 16.2 | 0 | 0 | 0 | 8.04 | 10 | -1.96 | 281 | 786 | -505 | | 09/07 | 10.15 | -0.05 | -0.49 | 4,915 | 2,094 | 786 | +1,308 | 248,291 | 16.2 | 0 | 0 | 0 | 30.2 | 59 | -28.8 | 2,124 | 845 | +1,279 | | 09/06 | 10.2 | -0.1 | -0.97 | 2,608 | 198 | 1,456 | -1,258 | 247,497 | 16.2 | 0 | 0 | 0 | 42 | 39.1 | +2.94 | 240 | 1,495 | -1,255 | | 09/05 | 10.3 | +0.05 | +0.49 | 7,258 | 2,287 | 1,133 | +1,154 | 248,712 | 16.2 | 0 | 0 | 0 | 87 | 14 | +73 | 2,374 | 1,147 | +1,227 | | 09/04 | 10.25 | 0 | 0 | 4,521 | 812 | 1,743 | -931 | 247,272 | 16.2 | 0 | 0 | 0 | 400 | 0 | +400 | 1,212 | 1,743 | -531 | | 09/01 | 10.25 | +0.2 | +1.99 | 9,618 | 3,306 | 1,354 | +1,952 | 247,501 | 16.2 | 0 | 0 | 0 | 1,162 | 0 | +1,162 | 4,468 | 1,354 | +3,114 | | 08/31 | 10.05 | +0.05 | +0.5 | 4,033 | 1,897 | 458 | +1,439 | 245,055 | 16 | 0 | 0 | 0 | 21.2 | 0 | +21.2 | 1,918 | 458 | +1,460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 10 | +0.04 | +0.4 | 2,561 | 1,735 | 247 | +1,488 | 244,277 | 16 | 0 | 0 | 0 | 28.3 | 0 | +28.3 | 1,763 | 247 | +1,516 | | 08/29 | 9.96 | +0.03 | +0.3 | 2,544 | 1,590 | 325 | +1,265 | 242,760 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | | 08/28 | 9.93 | -0.01 | -0.1 | 3,060 | 445 | 1,046 | -601 | 242,221 | 15.8 | 0 | 0 | 0 | 0 | 58.8 | -58.8 | 445 | 1,105 | -660 | | 08/25 | 9.94 | 0 | 0 | 2,215 | 549 | 893 | -344 | 242,793 | 15.8 | 0 | 0 | 0 | 0 | 13 | -13 | 549 | 906 | -357 | | 08/24 | 9.94 | -0.06 | -0.6 | 2,930 | 769 | 747 | +22.2 | 243,110 | 15.9 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 769 | 781 | -11.5 | | 08/23 | 10 | +0.14 | +1.42 | 4,494 | 3,103 | 380 | +2,723 | 243,061 | 15.9 | 0 | 0 | 0 | 32.8 | 16 | +16.8 | 3,136 | 396 | +2,740 | | 08/22 | 9.86 | -0.12 | -1.2 | 7,162 | 1,281 | 2,201 | -920 | 240,331 | 15.7 | 0 | 0 | 0 | 84 | 274 | -190 | 1,365 | 2,476 | -1,111 | | 08/21 | 9.98 | -0.01 | -0.1 | 2,921 | 592 | 1,100 | -508 | 241,236 | 15.8 | 0 | 0 | 0 | 20 | 1 | +19 | 612 | 1,101 | -489 | | 08/18 | 9.99 | -0.06 | -0.6 | 3,859 | 1,590 | 325 | +1,265 | 241,715 | 15.8 | 0 | 0 | 0 | 24 | 122 | -98 | 1,614 | 447 | +1,167 | | 08/17 | 10.05 | +0.06 | +0.6 | 5,177 | 2,278 | 1,615 | +663 | 240,544 | 15.7 | 0 | 0 | 0 | 49 | 26.5 | +22.5 | 2,327 | 1,641 | +686 | | 08/16 | 9.99 | -0.06 | -0.6 | 4,837 | 1,013 | 1,916 | -903 | 239,756 | 15.7 | 0 | 0 | 0 | 23 | 41.1 | -18.1 | 1,036 | 1,957 | -921 | | 08/15 | 10.05 | +0.32 | +3.29 | 9,882 | 6,465 | 1,292 | +5,173 | 240,517 | 15.7 | 0 | 0 | 0 | 214 | 296 | -82 | 6,679 | 1,588 | +5,091 | | 08/14 | 9.73 | -0.32 | -3.18 | 13,818 | 1,848 | 5,995 | -4,147 | 235,234 | 15.4 | 0 | 0 | 0 | 134 | 462 | -328 | 1,982 | 6,457 | -4,475 | | 08/11 | 10.05 | +0.07 | +0.7 | 5,181 | 1,759 | 1,590 | +169 | 238,581 | 15.6 | 4 | 0 | +4 | 38 | 122 | -84 | 1,801 | 1,712 | +89 | | 08/10 | 9.98 | -0.12 | -1.19 | 8,883 | 3,423 | 1,449 | +1,974 | 238,295 | 15.6 | 0 | 0 | 0 | 16 | 307 | -291 | 3,439 | 1,756 | +1,683 | | 08/09 | 10.1 | -0.1 | -0.98 | 4,590 | 825 | 3,009 | -2,184 | 236,221 | 15.4 | 0 | 0 | 0 | 64 | 341 | -277 | 889 | 3,350 | -2,461 | | 08/08 | 10.2 | -0.05 | -0.49 | 2,976 | 780 | 765 | +15 | 236,755 | 15.5 | 0 | 0 | 0 | 0 | 66 | -66 | 780 | 831 | -51 | | 08/07 | 10.25 | 0 | 0 | 5,396 | 2,366 | 1,111 | +1,255 | 237,583 | 15.5 | 8 | 0 | +8 | 6 | 101 | -95 | 2,380 | 1,212 | +1,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 10.25 | +0.15 | +1.49 | 6,470 | 3,395 | 971 | +2,424 | 236,288 | 15.4 | 0 | 1 | -1 | 2 | 19 | -17 | 3,397 | 991 | +2,406 | | 08/02 | 10.1 | 0 | 0 | 9,311 | 3,989 | 1,586 | +2,403 | 233,818 | 15.3 | 0 | 0 | 0 | 17 | 336 | -319 | 4,006 | 1,922 | +2,084 | | 08/01 | 10.1 | +0.05 | +0.5 | 4,675 | 879 | 778 | +101 | 231,611 | 15.1 | 0 | 0 | 0 | 28 | 2 | +26 | 907 | 780 | +127 | | 07/31 | 10.05 | +0.05 | +0.5 | 8,437 | 3,443 | 1,509 | +1,934 | 231,486 | 15.1 | 0 | 5 | -5 | 32 | 61 | -29 | 3,475 | 1,575 | +1,900 | | 07/28 | 10 | -0.05 | -0.5 | 5,440 | 737 | 1,968 | -1,231 | 229,083 | 15 | 0 | 0 | 0 | 302 | 84 | +218 | 1,039 | 2,052 | -1,013 | | 07/27 | 10.05 | +0.2 | +2.03 | 8,313 | 1,944 | 2,195 | -251 | 229,540 | 15 | 0 | 0 | 0 | 278 | 21 | +257 | 2,222 | 2,216 | +6 | | 07/26 | 9.85 | -0.05 | -0.51 | 8,191 | 1,141 | 3,707 | -2,566 | 229,398 | 15 | 0 | 7 | -7 | 34 | 147 | -113 | 1,175 | 3,861 | -2,686 | | 07/25 | 9.9 | -0.02 | -0.2 | 8,817 | 2,129 | 3,669 | -1,540 | 231,011 | 15.1 | 0 | 6 | -6 | 300 | 126 | +174 | 2,429 | 3,801 | -1,372 | | 07/24 | 9.92 | -0.18 | -1.78 | 17,085 | 3,173 | 6,217 | -3,044 | 232,185 | 15.2 | 0 | 4 | -4 | 162 | 879 | -717 | 3,335 | 7,100 | -3,765 | | 07/21 | 10.1 | -0.3 | -2.88 | 18,007 | 1,446 | 11,625 | -10,179 | 234,634 | 15.3 | 0 | 5 | -5 | 48 | 111 | -63 | 1,494 | 11,741 | -10,247 | | 07/20 | 10.4 | -0.15 | -1.42 | 35,741 | 17,434 | 9,172 | +8,262 | 245,263 | 16 | 0 | 2 | -2 | 67 | 7,988 | -7,921 | 17,501 | 17,162 | +339 | | 07/19 | 11.1 | +0.05 | +0.45 | 20,332 | 4,406 | 5,134 | -728 | 236,730 | 15.5 | 0 | 0 | 0 | 885 | 218 | +667 | 5,291 | 5,352 | -61 | | 07/18 | 11.05 | -0.35 | -3.07 | 37,905 | 2,131 | 24,492 | -22,361 | 237,211 | 15.5 | 0 | 0 | 0 | 463 | 371 | +92 | 2,594 | 24,863 | -22,269 | | 07/17 | 11.4 | +0.15 | +1.33 | 21,757 | 3,755 | 10,593 | -6,838 | 259,581 | 17 | 0 | 0 | 0 | 7,693 | 166 | +7,527 | 11,448 | 10,759 | +689 | | 07/14 | 11.25 | +0.05 | +0.45 | 6,544 | 2,552 | 786 | +1,766 | 266,486 | 17.4 | 8 | 0 | +8 | 81 | 0 | +81 | 2,641 | 786 | +1,856 | | 07/13 | 11.2 | -0.05 | -0.44 | 8,765 | 2,281 | 2,251 | +30 | 264,712 | 17.3 | 0 | 0 | 0 | 153 | 60 | +93 | 2,434 | 2,311 | +123 | | 07/12 | 11.25 | -0.15 | -1.32 | 8,546 | 859 | 1,775 | -916 | 264,625 | 17.3 | 12 | 0 | +12 | 85 | 10 | +75 | 956 | 1,785 | -829 | | 07/11 | 11.4 | +0.25 | +2.24 | 21,301 | 5,958 | 5,198 | +760 | 265,614 | 17.4 | 0 | 0 | 0 | 194 | 53 | +141 | 6,152 | 5,251 | +901 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 11.15 | 0 | 0 | 16,438 | 8,582 | 1,509 | +7,073 | 265,368 | 17.3 | 4 | 0 | +4 | 853 | 781 | +72 | 9,439 | 2,290 | +7,149 | | 07/07 | 11.15 | -0.15 | -1.33 | 7,946 | 731 | 3,795 | -3,064 | 258,295 | 16.9 | 11 | 0 | +11 | 8 | 209 | -201 | 750 | 4,004 | -3,254 | | 07/06 | 11.3 | 0 | 0 | 9,375 | 2,048 | 1,611 | +437 | 261,281 | 17.1 | 11 | 0 | +11 | 0 | 152 | -152 | 2,059 | 1,763 | +296 | | 07/05 | 11.3 | +0.2 | +1.8 | 15,533 | 4,867 | 1,413 | +3,454 | 260,897 | 17 | 8 | 0 | +8 | 320 | 51 | +269 | 5,195 | 1,464 | +3,731 | | 07/04 | 11.1 | -0.1 | -0.89 | 25,027 | 11,664 | 2,172 | +9,492 | 257,279 | 16.8 | 8 | 0 | +8 | 438 | 126 | +312 | 12,110 | 2,298 | +9,812 | | 07/03 | 11.2 | +0.1 | +0.9 | 9,551 | 3,637 | 588 | +3,049 | 247,787 | 16.2 | 0 | 0 | 0 | 346 | 0 | +346 | 3,983 | 588 | +3,395 | | 06/30 | 11.1 | 0 | 0 | 5,667 | 2,406 | 851 | +1,555 | 244,738 | 16 | 0 | 0 | 0 | 180 | 2 | +178 | 2,586 | 853 | +1,733 | | 06/29 | 11.1 | +0.15 | +1.37 | 6,950 | 3,357 | 1,195 | +2,162 | 243,822 | 15.9 | 3 | 0 | +3 | 21 | 6 | +15 | 3,381 | 1,201 | +2,180 | | 06/28 | 10.95 | 0 | 0 | 5,595 | 1,433 | 1,101 | +332 | 241,659 | 15.8 | 6 | 0 | +6 | 40 | 2 | +38 | 1,479 | 1,103 | +376 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
