Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2515 中工期貨標的權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.19 9.18 +0.01 +0.11% 1.96% 9.2 9.24 9.06
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,4171.05 億 2,790 4.1 張/筆 9.16 元 0.69 27.85 -26.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,0171.47 億 3,680 4.4 張/筆 9.15 元 +0.13 (+1.44%)

連漲連跌: 連3漲  ( +0.27元 / +3.03%)        
財報評分: 最新32分 / 平均33分        上市指數: 18403.33 (-33.6 / -0.18%)

2515 中工 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/14 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,741 774 +2,967連買10日 14,434 5,156 +9,278 0.61%
自營商 0 0 0- 0 0 0 0%
合計 3,741 774 +2,967連買10日 180,276 11.77% 14,434 5,156 +9,278 0.61%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 20 34 -14連2買→賣 190 191 -1 0%
避險 94 56 +38連3賣→3買 658 173 +485 0.03%
合計 114 90 +24賣→3買 848 364 +484 0.03%
總計 3,855 864 +2,991連買9日 15,282 5,520 +9,762 0.64%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/13
~01/14
3日
01/12
~01/14
5日
01/10
~01/14
10日
01/03
~01/14
一個月
21'12/16
~01/14
三個月
21'10/18
~01/14
半年
21'07/19
~01/14
一年
21'01/15
~01/14
三年
19'01/16
~01/14
五年
17'01/16
~01/14
十年
12'01/16
~01/14
外資不含自營
(佔發行量)
+4,997
(0.33%)
+6,455
(0.42%)
+7,384
(0.48%)
+9,278
(0.61%)
+11,247
(0.73%)
+13,985
(0.91%)
+24,043
(1.57%)
+12,309
(0.8%)
+88,827
(5.8%)
+17,289
(1.13%)
+17,289
(1.13%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,997
(0.33%)
+6,455
(0.42%)
+7,384
(0.48%)
+9,278
(0.61%)
+11,247
(0.73%)
+13,985
(0.91%)
+24,043
(1.57%)
+12,309
(0.8%)
+88,827
(5.8%)
+36,714
(2.4%)
+35,886
(2.34%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+4
(0%)
+229
(0.01%)
+229
(0.01%)
+229
(0.01%)
+229
(0.01%)
+229
(0.01%)
-11,102
(0.73%)
自營商自行買賣
(佔發行量)
+17
(0%)
+33
(0%)
+23
(0%)
-1
(0%)
-11
(0%)
+201
(0.01%)
+627
(0.04%)
-1,119
(0.07%)
-1,418
(0.09%)
-1,301
(0.09%)
-373
(0.02%)
避險
(佔發行量)
+318
(0.02%)
+510
(0.03%)
+495
(0.03%)
+485
(0.03%)
+560
(0.04%)
+728
(0.05%)
+210
(0.01%)
-3,757
(0.25%)
-785
(0.05%)
+1,826
(0.12%)
+1,826
(0.12%)
合計
(佔發行量)
+335
(0.02%)
+543
(0.04%)
+518
(0.03%)
+484
(0.03%)
+549
(0.04%)
+928
(0.06%)
+837
(0.05%)
-4,877
(0.32%)
-2,203
(0.14%)
+525
(0.03%)
+408
(0.03%)
總計
(佔發行量)
+5,332
(0.35%)
+6,998
(0.46%)
+7,902
(0.52%)
+9,762
(0.64%)
+11,800
(0.77%)
+15,142
(0.99%)
+25,109
(1.64%)
+7,661
(0.5%)
+86,853
(5.67%)
+37,468
(2.45%)
+25,192
(1.65%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/14 9.19 +0.01 +0.11 11,4173,741774+2,967180,27611.800011490+23.63,855864+2,991
01/13 9.18 +0.13 +1.44 16,0172,934904+2,030177,40011.600033524+3113,269928+2,341
01/12 9.05 +0.13 +1.46 9,3362,122664+1,458175,37011.40002157+2082,337671+1,666
01/11 8.92 0 0 2,892610299+311173,91211.4000439.8-35.8614339+275
01/10 8.92 -0.01 -0.11 2,155869251+618173,85111.400018.27+11.2887258+629
01/07 8.93 -0.03 -0.33 4,0021,166561+605173,12711.300017.633-15.41,184594+590
01/06 8.96 -0.03 -0.33 2,510806320+486172,46911.3000818.9-10.9814339+475
01/05 8.99 +0.04 +0.45 3,151889463+426172,00011.200010.118-7.9899481+418
01/04 8.95 -0.02 -0.22 3,538867516+351171,53311.200075.119.1+56942535+407
01/03 8.97 -0.09 -0.99 3,357430404+26171,05711.200051107-55.8481511-29.8
12/30 9.06 -0.01 -0.11 7,0658811,395-514171,03111.20003118+139121,413-501
12/29 9.07 +0.14 +1.57 11,6162,4761,714+762171,48411.240+42330+2332,7131,714+999
12/28 8.93 +0.01 +0.11 2,520181217-36171,17411.200071+6188218-30
12/27 8.92 +0.04 +0.45 4,5481,242457+785171,21011.200020.13+17.11,262460+802
12/24 8.88 +0.03 +0.34 1,835474190+284170,39711.100030+3477190+287
12/23 8.85 +0.02 +0.23 2,098446166+280170,11511.10000.116-15.9446182+264
12/22 8.83 -0.02 -0.23 1,924136219-83170,20911.1000148.91+5.09150228-77.9
12/21 8.85 +0.03 +0.34 1,597597232+365170,37011.100095.63+3.37606238+368
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/20 8.82 -0.05 -0.56 2,292479252+227170,00511.100013161-148492413+78.7
12/17 8.87 +0.06 +0.68 2,8541,242293+949169,95611.10001044-341,252337+915
12/16 8.81 +0.01 +0.11 3,5291661,216-1,050169,32511.1000119.1-18.11671,235-1,068
12/15 8.8 +0.02 +0.23 1,914127446-319170,21811.1000063-63127509-382
12/14 8.78 -0.11 -1.24 3,057243905-662170,97611.2000235.1-33.1245940-695
12/13 8.89 +0.1 +1.14 4,0641,166558+608171,51211.200060.120+40.11,226578+648
12/10 8.79 -0.07 -0.79 2,66690591-501171,09011.20005627.5+28.5146619-473
12/09 8.86 +0.01 +0.11 1,598163186-23171,54311.2000236+17186192-6
12/08 8.85 -0.01 -0.11 3,8816811,335-654171,59711.20002615+117071,350-643
12/07 8.86 +0.07 +0.8 2,686696450+246172,15411.20004025+15736475+261
12/06 8.79 +0.01 +0.11 2,096362907-545171,90811.200014.118.9-4.85376926-550
12/03 8.78 +0.03 +0.34 1,963237765-528172,32811.20003727.3+9.68274792-518
12/02 8.75 -0.08 -0.91 2,9953341,593-1,259172,89811.3000136.02+6.983471,599-1,252
12/01 8.83 +0.06 +0.68 1,643317459-142174,06711.400052.02+2.98322461-139
11/30 8.77 0 0 4,5421,4381,947-509174,19911.40004530.3+14.71,4831,977-494
11/29 8.77 -0.11 -1.24 6,2156642,626-1,962174,66711.40002651.4-25.46902,677-1,987
11/26 8.88 -0.19 -2.09 7,4081662,465-2,299176,49411.50006488-4821722,953-2,781
11/25 9.07 +0.04 +0.44 3,0371,077285+792178,80611.7000438-341,081323+758
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/24 9.03 +0.05 +0.56 3,474955655+300177,96611.600025.20+25.2980655+325
11/23 8.98 -0.1 -1.1 5,3043741,369-995177,74411.60004107-1033781,476-1,098
11/22 9.08 -0.04 -0.44 3,123304541-237178,67711.7000129.3-28.3305570-265
11/19 9.12 0 0 5,6851,2161,106+110178,90411.700010423+81.11,3201,129+191
11/18 9.12 +0.12 +1.33 9,6303,834375+3,459178,73411.700090.152+38.13,924427+3,497
11/17 9 +0.05 +0.56 4,7681,319203+1,116175,23611.400012826.8+1011,447230+1,217
11/16 8.95 +0.01 +0.11 4,5968861,189-303174,12011.4000757.78+67.29611,197-236
11/15 8.94 -0.14 -1.54 9,6715972,175-1,578174,30111.400030222-1926272,397-1,770
11/12 9.08 -0.01 -0.11 4,9505261,130-604175,71511.50006161.3-0.345871,191-604
11/11 9.09 -0.04 -0.44 6,5801,456802+654176,21011.50006844.2+23.81,524846+678
11/10 9.13 +0.06 +0.66 12,7612,587826+1,761175,66611.500019376.9+1162,780903+1,877
11/09 9.07 -0.08 -0.87 13,4661,1474,079-2,932173,90511.4000265198+671,4124,277-2,865
11/08 9.15 -0.24 -2.56 23,8441,8849,858-7,974176,95611.600013496.3+37.72,0189,954-7,936
11/05 9.39 +0.38 +4.22 41,4607,5592,229+5,330184,5451200057256+5168,1312,285+5,846
11/04 9.01 +0.1 +1.12 12,5933,928732+3,196179,19911.71210+12182.698-15.44,132830+3,302
11/03 8.91 +0.11 +1.25 7,5002,701838+1,863176,01311.51040+1042223.5-1.482,827862+1,966
11/02 8.8 -0.08 -0.9 4,508564925-361175,98011.5000034.3-34.3564959-395
11/01 8.88 +0.1 +1.14 5,7292,266581+1,685176,34111.500071.30.08+71.22,337581+1,756
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/29 8.78 -0.05 -0.57 2,418651799-148174,68011.4000441.9-37.9655841-186
10/28 8.83 +0.06 +0.68 2,6641,25491+1,163174,94611.4000101+91,26492+1,172
10/27 8.77 +0.01 +0.11 1,76368273+609173,28311.30001170+11779973+726
10/26 8.76 0 0 7,5515,4705,497-27172,67411.30000122-1225,4705,619-149
10/25 8.76 -0.07 -0.79 2,601589854-265172,74611.30004217.2+24.8631871-240
10/22 8.83 -0.21 -2.32 5,9948262,555-1,729172,94511.30002354-318492,609-1,760
10/21 9.04 +0.35 +4.03 9,5116,0041,422+4,582174,34211.400062.84+58.86,0671,426+4,641
10/20 8.69 -0.02 -0.23 3,578550361+189169,50711.100014.1119-105564480+84.1
10/19 8.71 +0.11 +1.28 5,3792,113439+1,674169,74611.10001854+1812,298443+1,855

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。