| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 9.19 | 9.18 | +0.01 | +0.11% | 1.96% | 9.2 | 9.24 | 9.06 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,417 | 1.05 億 | 2,790 | 4.1 張/筆 | 9.16 元 | 0.69 | 27.85 | -26.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,017 | 1.47 億 | 3,680 | 4.4 張/筆 | 9.15 元 | +0.13 (+1.44%) | 連漲連跌: 連3漲 ( +0.27元 / +3.03%)
財報評分: 最新32分 / 平均33分 上市指數: 18403.33 (-33.6 / -0.18%) | | | | | |
| (單位:張) | 1/14 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,741 | 774 | +2,967 | 連買10日 | | | 14,434 | 5,156 | +9,278 | 0.61% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,741 | 774 | +2,967 | 連買10日 | 180,276 | 11.77% | 14,434 | 5,156 | +9,278 | 0.61% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 20 | 34 | -14 | 連2買→賣 | | | 190 | 191 | -1 | 0% | | 避險 | 94 | 56 | +38 | 連3賣→3買 | | | 658 | 173 | +485 | 0.03% | | 合計 | 114 | 90 | +24 | 賣→3買 | | | 848 | 364 | +484 | 0.03% | | 總計 | 3,855 | 864 | +2,991 | 連買9日 | | | 15,282 | 5,520 | +9,762 | 0.64% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/13
~01/14 | 3日 01/12
~01/14 | 5日 01/10
~01/14 | 10日 01/03
~01/14 | 一個月 21'12/16
~01/14 | 三個月 21'10/18
~01/14 | 半年 21'07/19
~01/14 | 一年 21'01/15
~01/14 | 三年 19'01/16
~01/14 | 五年 17'01/16
~01/14 | 十年 12'01/16
~01/14 | |
| 外資 | 不含自營
(佔發行量) | +4,997
(0.33%) | +6,455
(0.42%) | +7,384
(0.48%) | +9,278
(0.61%) | +11,247
(0.73%) | +13,985
(0.91%) | +24,043
(1.57%) | +12,309
(0.8%) | +88,827
(5.8%) | +17,289
(1.13%) | +17,289
(1.13%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4,997
(0.33%) | +6,455
(0.42%) | +7,384
(0.48%) | +9,278
(0.61%) | +11,247
(0.73%) | +13,985
(0.91%) | +24,043
(1.57%) | +12,309
(0.8%) | +88,827
(5.8%) | +36,714
(2.4%) | +35,886
(2.34%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4
(0%) | +229
(0.01%) | +229
(0.01%) | +229
(0.01%) | +229
(0.01%) | +229
(0.01%) | -11,102
(0.73%) | | 自營商 | 自行買賣
(佔發行量) | +17
(0%) | +33
(0%) | +23
(0%) | -1
(0%) | -11
(0%) | +201
(0.01%) | +627
(0.04%) | -1,119
(0.07%) | -1,418
(0.09%) | -1,301
(0.09%) | -373
(0.02%) | 避險
(佔發行量) | +318
(0.02%) | +510
(0.03%) | +495
(0.03%) | +485
(0.03%) | +560
(0.04%) | +728
(0.05%) | +210
(0.01%) | -3,757
(0.25%) | -785
(0.05%) | +1,826
(0.12%) | +1,826
(0.12%) | 合計
(佔發行量) | +335
(0.02%) | +543
(0.04%) | +518
(0.03%) | +484
(0.03%) | +549
(0.04%) | +928
(0.06%) | +837
(0.05%) | -4,877
(0.32%) | -2,203
(0.14%) | +525
(0.03%) | +408
(0.03%) | 總計
(佔發行量) | +5,332
(0.35%) | +6,998
(0.46%) | +7,902
(0.52%) | +9,762
(0.64%) | +11,800
(0.77%) | +15,142
(0.99%) | +25,109
(1.64%) | +7,661
(0.5%) | +86,853
(5.67%) | +37,468
(2.45%) | +25,192
(1.65%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/14 | 9.19 | +0.01 | +0.11 | 11,417 | 3,741 | 774 | +2,967 | 180,276 | 11.8 | 0 | 0 | 0 | 114 | 90 | +23.6 | 3,855 | 864 | +2,991 | | 01/13 | 9.18 | +0.13 | +1.44 | 16,017 | 2,934 | 904 | +2,030 | 177,400 | 11.6 | 0 | 0 | 0 | 335 | 24 | +311 | 3,269 | 928 | +2,341 | | 01/12 | 9.05 | +0.13 | +1.46 | 9,336 | 2,122 | 664 | +1,458 | 175,370 | 11.4 | 0 | 0 | 0 | 215 | 7 | +208 | 2,337 | 671 | +1,666 | | 01/11 | 8.92 | 0 | 0 | 2,892 | 610 | 299 | +311 | 173,912 | 11.4 | 0 | 0 | 0 | 4 | 39.8 | -35.8 | 614 | 339 | +275 | | 01/10 | 8.92 | -0.01 | -0.11 | 2,155 | 869 | 251 | +618 | 173,851 | 11.4 | 0 | 0 | 0 | 18.2 | 7 | +11.2 | 887 | 258 | +629 | | 01/07 | 8.93 | -0.03 | -0.33 | 4,002 | 1,166 | 561 | +605 | 173,127 | 11.3 | 0 | 0 | 0 | 17.6 | 33 | -15.4 | 1,184 | 594 | +590 | | 01/06 | 8.96 | -0.03 | -0.33 | 2,510 | 806 | 320 | +486 | 172,469 | 11.3 | 0 | 0 | 0 | 8 | 18.9 | -10.9 | 814 | 339 | +475 | | 01/05 | 8.99 | +0.04 | +0.45 | 3,151 | 889 | 463 | +426 | 172,000 | 11.2 | 0 | 0 | 0 | 10.1 | 18 | -7.9 | 899 | 481 | +418 | | 01/04 | 8.95 | -0.02 | -0.22 | 3,538 | 867 | 516 | +351 | 171,533 | 11.2 | 0 | 0 | 0 | 75.1 | 19.1 | +56 | 942 | 535 | +407 | | 01/03 | 8.97 | -0.09 | -0.99 | 3,357 | 430 | 404 | +26 | 171,057 | 11.2 | 0 | 0 | 0 | 51 | 107 | -55.8 | 481 | 511 | -29.8 | | 12/30 | 9.06 | -0.01 | -0.11 | 7,065 | 881 | 1,395 | -514 | 171,031 | 11.2 | 0 | 0 | 0 | 31 | 18 | +13 | 912 | 1,413 | -501 | | 12/29 | 9.07 | +0.14 | +1.57 | 11,616 | 2,476 | 1,714 | +762 | 171,484 | 11.2 | 4 | 0 | +4 | 233 | 0 | +233 | 2,713 | 1,714 | +999 | | 12/28 | 8.93 | +0.01 | +0.11 | 2,520 | 181 | 217 | -36 | 171,174 | 11.2 | 0 | 0 | 0 | 7 | 1 | +6 | 188 | 218 | -30 | | 12/27 | 8.92 | +0.04 | +0.45 | 4,548 | 1,242 | 457 | +785 | 171,210 | 11.2 | 0 | 0 | 0 | 20.1 | 3 | +17.1 | 1,262 | 460 | +802 | | 12/24 | 8.88 | +0.03 | +0.34 | 1,835 | 474 | 190 | +284 | 170,397 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 477 | 190 | +287 | | 12/23 | 8.85 | +0.02 | +0.23 | 2,098 | 446 | 166 | +280 | 170,115 | 11.1 | 0 | 0 | 0 | 0.1 | 16 | -15.9 | 446 | 182 | +264 | | 12/22 | 8.83 | -0.02 | -0.23 | 1,924 | 136 | 219 | -83 | 170,209 | 11.1 | 0 | 0 | 0 | 14 | 8.91 | +5.09 | 150 | 228 | -77.9 | | 12/21 | 8.85 | +0.03 | +0.34 | 1,597 | 597 | 232 | +365 | 170,370 | 11.1 | 0 | 0 | 0 | 9 | 5.63 | +3.37 | 606 | 238 | +368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/20 | 8.82 | -0.05 | -0.56 | 2,292 | 479 | 252 | +227 | 170,005 | 11.1 | 0 | 0 | 0 | 13 | 161 | -148 | 492 | 413 | +78.7 | | 12/17 | 8.87 | +0.06 | +0.68 | 2,854 | 1,242 | 293 | +949 | 169,956 | 11.1 | 0 | 0 | 0 | 10 | 44 | -34 | 1,252 | 337 | +915 | | 12/16 | 8.81 | +0.01 | +0.11 | 3,529 | 166 | 1,216 | -1,050 | 169,325 | 11.1 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 167 | 1,235 | -1,068 | | 12/15 | 8.8 | +0.02 | +0.23 | 1,914 | 127 | 446 | -319 | 170,218 | 11.1 | 0 | 0 | 0 | 0 | 63 | -63 | 127 | 509 | -382 | | 12/14 | 8.78 | -0.11 | -1.24 | 3,057 | 243 | 905 | -662 | 170,976 | 11.2 | 0 | 0 | 0 | 2 | 35.1 | -33.1 | 245 | 940 | -695 | | 12/13 | 8.89 | +0.1 | +1.14 | 4,064 | 1,166 | 558 | +608 | 171,512 | 11.2 | 0 | 0 | 0 | 60.1 | 20 | +40.1 | 1,226 | 578 | +648 | | 12/10 | 8.79 | -0.07 | -0.79 | 2,666 | 90 | 591 | -501 | 171,090 | 11.2 | 0 | 0 | 0 | 56 | 27.5 | +28.5 | 146 | 619 | -473 | | 12/09 | 8.86 | +0.01 | +0.11 | 1,598 | 163 | 186 | -23 | 171,543 | 11.2 | 0 | 0 | 0 | 23 | 6 | +17 | 186 | 192 | -6 | | 12/08 | 8.85 | -0.01 | -0.11 | 3,881 | 681 | 1,335 | -654 | 171,597 | 11.2 | 0 | 0 | 0 | 26 | 15 | +11 | 707 | 1,350 | -643 | | 12/07 | 8.86 | +0.07 | +0.8 | 2,686 | 696 | 450 | +246 | 172,154 | 11.2 | 0 | 0 | 0 | 40 | 25 | +15 | 736 | 475 | +261 | | 12/06 | 8.79 | +0.01 | +0.11 | 2,096 | 362 | 907 | -545 | 171,908 | 11.2 | 0 | 0 | 0 | 14.1 | 18.9 | -4.85 | 376 | 926 | -550 | | 12/03 | 8.78 | +0.03 | +0.34 | 1,963 | 237 | 765 | -528 | 172,328 | 11.2 | 0 | 0 | 0 | 37 | 27.3 | +9.68 | 274 | 792 | -518 | | 12/02 | 8.75 | -0.08 | -0.91 | 2,995 | 334 | 1,593 | -1,259 | 172,898 | 11.3 | 0 | 0 | 0 | 13 | 6.02 | +6.98 | 347 | 1,599 | -1,252 | | 12/01 | 8.83 | +0.06 | +0.68 | 1,643 | 317 | 459 | -142 | 174,067 | 11.4 | 0 | 0 | 0 | 5 | 2.02 | +2.98 | 322 | 461 | -139 | | 11/30 | 8.77 | 0 | 0 | 4,542 | 1,438 | 1,947 | -509 | 174,199 | 11.4 | 0 | 0 | 0 | 45 | 30.3 | +14.7 | 1,483 | 1,977 | -494 | | 11/29 | 8.77 | -0.11 | -1.24 | 6,215 | 664 | 2,626 | -1,962 | 174,667 | 11.4 | 0 | 0 | 0 | 26 | 51.4 | -25.4 | 690 | 2,677 | -1,987 | | 11/26 | 8.88 | -0.19 | -2.09 | 7,408 | 166 | 2,465 | -2,299 | 176,494 | 11.5 | 0 | 0 | 0 | 6 | 488 | -482 | 172 | 2,953 | -2,781 | | 11/25 | 9.07 | +0.04 | +0.44 | 3,037 | 1,077 | 285 | +792 | 178,806 | 11.7 | 0 | 0 | 0 | 4 | 38 | -34 | 1,081 | 323 | +758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/24 | 9.03 | +0.05 | +0.56 | 3,474 | 955 | 655 | +300 | 177,966 | 11.6 | 0 | 0 | 0 | 25.2 | 0 | +25.2 | 980 | 655 | +325 | | 11/23 | 8.98 | -0.1 | -1.1 | 5,304 | 374 | 1,369 | -995 | 177,744 | 11.6 | 0 | 0 | 0 | 4 | 107 | -103 | 378 | 1,476 | -1,098 | | 11/22 | 9.08 | -0.04 | -0.44 | 3,123 | 304 | 541 | -237 | 178,677 | 11.7 | 0 | 0 | 0 | 1 | 29.3 | -28.3 | 305 | 570 | -265 | | 11/19 | 9.12 | 0 | 0 | 5,685 | 1,216 | 1,106 | +110 | 178,904 | 11.7 | 0 | 0 | 0 | 104 | 23 | +81.1 | 1,320 | 1,129 | +191 | | 11/18 | 9.12 | +0.12 | +1.33 | 9,630 | 3,834 | 375 | +3,459 | 178,734 | 11.7 | 0 | 0 | 0 | 90.1 | 52 | +38.1 | 3,924 | 427 | +3,497 | | 11/17 | 9 | +0.05 | +0.56 | 4,768 | 1,319 | 203 | +1,116 | 175,236 | 11.4 | 0 | 0 | 0 | 128 | 26.8 | +101 | 1,447 | 230 | +1,217 | | 11/16 | 8.95 | +0.01 | +0.11 | 4,596 | 886 | 1,189 | -303 | 174,120 | 11.4 | 0 | 0 | 0 | 75 | 7.78 | +67.2 | 961 | 1,197 | -236 | | 11/15 | 8.94 | -0.14 | -1.54 | 9,671 | 597 | 2,175 | -1,578 | 174,301 | 11.4 | 0 | 0 | 0 | 30 | 222 | -192 | 627 | 2,397 | -1,770 | | 11/12 | 9.08 | -0.01 | -0.11 | 4,950 | 526 | 1,130 | -604 | 175,715 | 11.5 | 0 | 0 | 0 | 61 | 61.3 | -0.34 | 587 | 1,191 | -604 | | 11/11 | 9.09 | -0.04 | -0.44 | 6,580 | 1,456 | 802 | +654 | 176,210 | 11.5 | 0 | 0 | 0 | 68 | 44.2 | +23.8 | 1,524 | 846 | +678 | | 11/10 | 9.13 | +0.06 | +0.66 | 12,761 | 2,587 | 826 | +1,761 | 175,666 | 11.5 | 0 | 0 | 0 | 193 | 76.9 | +116 | 2,780 | 903 | +1,877 | | 11/09 | 9.07 | -0.08 | -0.87 | 13,466 | 1,147 | 4,079 | -2,932 | 173,905 | 11.4 | 0 | 0 | 0 | 265 | 198 | +67 | 1,412 | 4,277 | -2,865 | | 11/08 | 9.15 | -0.24 | -2.56 | 23,844 | 1,884 | 9,858 | -7,974 | 176,956 | 11.6 | 0 | 0 | 0 | 134 | 96.3 | +37.7 | 2,018 | 9,954 | -7,936 | | 11/05 | 9.39 | +0.38 | +4.22 | 41,460 | 7,559 | 2,229 | +5,330 | 184,545 | 12 | 0 | 0 | 0 | 572 | 56 | +516 | 8,131 | 2,285 | +5,846 | | 11/04 | 9.01 | +0.1 | +1.12 | 12,593 | 3,928 | 732 | +3,196 | 179,199 | 11.7 | 121 | 0 | +121 | 82.6 | 98 | -15.4 | 4,132 | 830 | +3,302 | | 11/03 | 8.91 | +0.11 | +1.25 | 7,500 | 2,701 | 838 | +1,863 | 176,013 | 11.5 | 104 | 0 | +104 | 22 | 23.5 | -1.48 | 2,827 | 862 | +1,966 | | 11/02 | 8.8 | -0.08 | -0.9 | 4,508 | 564 | 925 | -361 | 175,980 | 11.5 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 564 | 959 | -395 | | 11/01 | 8.88 | +0.1 | +1.14 | 5,729 | 2,266 | 581 | +1,685 | 176,341 | 11.5 | 0 | 0 | 0 | 71.3 | 0.08 | +71.2 | 2,337 | 581 | +1,756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/29 | 8.78 | -0.05 | -0.57 | 2,418 | 651 | 799 | -148 | 174,680 | 11.4 | 0 | 0 | 0 | 4 | 41.9 | -37.9 | 655 | 841 | -186 | | 10/28 | 8.83 | +0.06 | +0.68 | 2,664 | 1,254 | 91 | +1,163 | 174,946 | 11.4 | 0 | 0 | 0 | 10 | 1 | +9 | 1,264 | 92 | +1,172 | | 10/27 | 8.77 | +0.01 | +0.11 | 1,763 | 682 | 73 | +609 | 173,283 | 11.3 | 0 | 0 | 0 | 117 | 0 | +117 | 799 | 73 | +726 | | 10/26 | 8.76 | 0 | 0 | 7,551 | 5,470 | 5,497 | -27 | 172,674 | 11.3 | 0 | 0 | 0 | 0 | 122 | -122 | 5,470 | 5,619 | -149 | | 10/25 | 8.76 | -0.07 | -0.79 | 2,601 | 589 | 854 | -265 | 172,746 | 11.3 | 0 | 0 | 0 | 42 | 17.2 | +24.8 | 631 | 871 | -240 | | 10/22 | 8.83 | -0.21 | -2.32 | 5,994 | 826 | 2,555 | -1,729 | 172,945 | 11.3 | 0 | 0 | 0 | 23 | 54 | -31 | 849 | 2,609 | -1,760 | | 10/21 | 9.04 | +0.35 | +4.03 | 9,511 | 6,004 | 1,422 | +4,582 | 174,342 | 11.4 | 0 | 0 | 0 | 62.8 | 4 | +58.8 | 6,067 | 1,426 | +4,641 | | 10/20 | 8.69 | -0.02 | -0.23 | 3,578 | 550 | 361 | +189 | 169,507 | 11.1 | 0 | 0 | 0 | 14.1 | 119 | -105 | 564 | 480 | +84.1 | | 10/19 | 8.71 | +0.11 | +1.28 | 5,379 | 2,113 | 439 | +1,674 | 169,746 | 11.1 | 0 | 0 | 0 | 185 | 4 | +181 | 2,298 | 443 | +1,855 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
