| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.73 | 8.65 | +0.08 | +0.92% | 1.62% | 8.65 | 8.76 | 8.62 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,006 | 3,490 萬 | 1,297 | 3.1 張/筆 | 8.71 元 | 0.6 | 4.55 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,082 | 1,798 萬 | 904 | 2.3 張/筆 | 8.64 元 | +0.04 (+0.46%) | 連漲連跌: 連8漲 ( +0.5元 / +6.08%)
財報評分: 最新38分 / 平均33分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 810 | 498 | +312 | 連買18日 | 219,166 | 14.31% | 15,368 | 5,222 | +10,146 | 0.66% | | 金額(元) | 706萬 | 434萬 | +272萬 | - | - | 1.29億 | 4,388萬 | +8,543萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 6 | 22 | -16 | 買→3賣 | - | - | 535 | 373 | +162 | 0.01% | | 金額(元) | 5.23萬 | 19.2萬 | -13.9萬 | - | - | 442萬 | 314萬 | +128萬 | - | | 總計 | 張數 | 816 | 520 | +296 | 連買18日 | - | - | 15,903 | 5,595 | +10,308 | 0.67% | | 金額(元) | 711萬 | 453萬 | +258萬 | - | - | 1.34億 | 4,702萬 | +8,672萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 810 | 498 | +312 | 連買18日 | - | - | 15,368 | 5,222 | +10,146 | 0.66% | | 金額(元) | 706萬 | 434萬 | +272萬 | - | - | 1.29億 | 4,388萬 | +8,543萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 810 | 498 | +312 | 連買18日 | 219,166 | 14.31% | 15,368 | 5,222 | +10,146 | 0.66% | | 金額(元) | 706萬 | 434萬 | +272萬 | - | - | 1.29億 | 4,388萬 | +8,543萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 6 | 22 | -16 | 買→3賣 | - | - | 491 | 317 | +174 | 0.01% | | 金額(元) | 5.23萬 | 19.2萬 | -13.9萬 | - | - | 406萬 | 266萬 | +140萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 44 | 56 | -12 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 36.2萬 | 48.2萬 | -12萬 | - | | 合計 | 張數 | 6 | 22 | -16 | 買→3賣 | - | - | 535 | 373 | +162 | 0.01% | | 金額(元) | 5.23萬 | 19.2萬 | -13.9萬 | - | - | 442萬 | 314萬 | +128萬 | - | | 總計 | 張數 | 816 | 520 | +296 | 連買18日 | - | - | 15,903 | 5,595 | +10,308 | 0.67% | | 金額(元) | 711萬 | 453萬 | +258萬 | - | - | 1.34億 | 4,702萬 | +8,672萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 8.67
(1,834) | 8.64
(2,892) | 8.59
(6,075) | 8.5
(1.04萬) | 8.45
(1.34萬) | 8.32
(4.12萬) | 8.34
(10.7萬) | 9.11
(31.1萬) | 9.27
(86.9萬) | 8.95
(128萬) | 8.68
(171萬) | 8.33
(240萬) | 8.41
(1.54萬) | 每股賣出均價
(累計賣張) | 8.69
(701) | 8.65
(1,222) | 8.6
(2,323) | 8.51
(3,362) | 8.46
(4,274) | 8.3
(2.56萬) | 8.33
(11.3萬) | 8.92
(27.1萬) | 9.24
(79.9萬) | 8.94
(120萬) | 8.66
(163萬) | 8.18
(228萬) | 8.4
(5,222) | 買賣超張數
(佔發行量) | +1,133
(0.07%) | +1,670
(0.11%) | +3,752
(0.25%) | +7,026
(0.46%) | +9,117
(0.6%) | +1.56萬
(1.02%) | -5,887
(0.38%) | +4.06萬
(2.65%) | +6.98萬
(4.56%) | +7.24萬
(4.73%) | +7.72萬
(5.04%) | +11.8萬
(7.72%) | +1.01萬
(0.66%) | 買賣超金額
(佔成交額) | +981萬
(18.55%) | +1,442萬
(17.01%) | +3,222萬
(21.29%) | +5,967萬
(24.86%) | +7,698萬
(24.46%) | +1.3億
(12.3%) | -4,859萬
(1.57%) | +4.21億
(3.95%) | +6.69億
(1.85%) | +6.58億
(1.09%) | +7.14億
(0.8%) | +13.4億
(0.94%) | +8,543萬
(23.47%) | 目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.66
(2,006) | 9.58
(2,235) | 9.58
(2,235) | 9.58
(2,235) | 8.41
(1.14萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.74
(2,880) | 8.74
(2,880) | 8.74
(2,880) | 8.32
(9,880) | 8.38
(1.43萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -874
(0.06%) | -645
(0.04%) | -645
(0.04%) | -7,645
(0.5%) | -2,942
(0.19%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -581萬
(0.05%) | -376萬
(0.01%) | -376萬
(0.01%) | -6,073萬
(0.07%) | -2,424萬
(0.02%) | 0
(0%) | 目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 8.71
(6) | 8.62
(22) | 8.59
(42) | 8.38
(142) | 8.28
(470) | 8.27
(1,630) | 8.26
(5,288) | 9.2
(1.85萬) | 9.57
(5.1萬) | 9.1
(9.05萬) | 8.47
(22.3萬) | 8.29
(36.1萬) | 8.27
(535) | 每股賣出均價
(累計賣張) | 8.69
(30) | 8.61
(135) | 8.59
(180) | 8.51
(252) | 8.47
(300) | 8.26
(4,948) | 8.43
(9,118) | 9.05
(2.25萬) | 9.37
(5.82萬) | 8.99
(9.54萬) | 8.37
(23.2萬) | 8.23
(36.7萬) | 8.41
(373) | 買賣超張數
(佔發行量) | -24
(0%) | -113
(0.01%) | -138
(0.01%) | -110
(0.01%) | +170
(0.01%) | -3,318
(0.22%) | -3,830
(0.25%) | -3,980
(0.26%) | -7,233
(0.47%) | -4,901
(0.32%) | -8,988
(0.59%) | -5,611
(0.37%) | +162
(0.01%) | 買賣超金額
(佔成交額) | -20.8萬
(0.39%) | -97.5萬
(1.15%) | -119萬
(0.78%) | -95.7萬
(0.4%) | +135萬
(0.43%) | -2,738萬
(2.58%) | -3,313萬
(1.07%) | -3,313萬
(0.31%) | -5,735萬
(0.16%) | -3,422萬
(0.06%) | -5,293萬
(0.06%) | -2,228萬
(0.02%) | +128萬
(0.35%) | 目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 8.67
(1,840) | 8.64
(2,914) | 8.59
(6,117) | 8.5
(1.05萬) | 8.44
(1.39萬) | 8.32
(4.28萬) | 8.33
(11.2萬) | 9.12
(33.2萬) | 9.29
(92.2萬) | 8.96
(137萬) | 8.66
(193萬) | 8.33
(277萬) | 8.41
(1.59萬) | 每股賣出均價
(累計賣張) | 8.69
(731) | 8.64
(1,357) | 8.6
(2,503) | 8.51
(3,614) | 8.46
(4,574) | 8.29
(3.06萬) | 8.34
(12.2萬) | 8.93
(29.6萬) | 9.25
(86萬) | 8.94
(130萬) | 8.62
(187萬) | 8.19
(266萬) | 8.4
(5,595) | 買賣超張數
(佔發行量) | +1,109
(0.07%) | +1,557
(0.1%) | +3,614
(0.24%) | +6,916
(0.45%) | +9,287
(0.61%) | +1.23萬
(0.8%) | -9,717
(0.63%) | +3.57萬
(2.33%) | +6.19萬
(4.04%) | +6.69萬
(4.37%) | +6.05萬
(3.95%) | +11萬
(7.17%) | +1.03萬
(0.67%) | 買賣超金額
(佔成交額) | +960萬
(18.15%) | +1,345萬
(15.85%) | +3,103萬
(20.51%) | +5,871萬
(24.46%) | +7,833萬
(24.89%) | +1.03億
(9.72%) | -8,172萬
(2.64%) | +3.82億
(3.59%) | +6.08億
(1.68%) | +6.2億
(1.03%) | +6.01億
(0.67%) | +12.9億
(0.91%) | +8,672萬
(23.82%) |
目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 8.67
(1,834) | 8.64
(2,892) | 8.59
(6,075) | 8.5
(1.04萬) | 8.45
(1.34萬) | 8.32
(4.12萬) | 8.34
(10.7萬) | 9.11
(31.1萬) | 9.27
(86.9萬) | 8.95
(128萬) | 8.68
(171萬) | 8.68
(173萬) | 8.41
(1.54萬) | 每股賣出均價
(累計賣張) | 8.69
(701) | 8.65
(1,222) | 8.6
(2,323) | 8.51
(3,362) | 8.46
(4,274) | 8.3
(2.56萬) | 8.33
(11.3萬) | 8.92
(27.1萬) | 9.24
(79.9萬) | 8.94
(120萬) | 8.66
(163萬) | 8.64
(167萬) | 8.4
(5,222) | 買賣超張數
(佔發行量) | +1,133
(0.07%) | +1,670
(0.11%) | +3,752
(0.25%) | +7,026
(0.46%) | +9,117
(0.6%) | +1.56萬
(1.02%) | -5,887
(0.38%) | +4.06萬
(2.65%) | +6.98萬
(4.56%) | +7.24萬
(4.73%) | +7.72萬
(5.04%) | +5.69萬
(3.71%) | +1.01萬
(0.66%) | 買賣超金額
(佔成交額) | +981萬
(18.55%) | +1,442萬
(17.01%) | +3,222萬
(21.29%) | +5,967萬
(24.86%) | +7,698萬
(24.46%) | +1.3億
(12.3%) | -4,859萬
(1.57%) | +4.21億
(3.95%) | +6.69億
(1.85%) | +6.58億
(1.09%) | +7.14億
(0.8%) | +5.49億
(0.39%) | +8,543萬
(23.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 8.67
(1,834) | 8.64
(2,892) | 8.59
(6,075) | 8.5
(1.04萬) | 8.45
(1.34萬) | 8.32
(4.12萬) | 8.34
(10.7萬) | 9.11
(31.1萬) | 9.27
(86.9萬) | 8.95
(128萬) | 8.68
(171萬) | 8.33
(240萬) | 8.41
(1.54萬) | 每股賣出均價
(累計賣張) | 8.69
(701) | 8.65
(1,222) | 8.6
(2,323) | 8.51
(3,362) | 8.46
(4,274) | 8.3
(2.56萬) | 8.33
(11.3萬) | 8.92
(27.1萬) | 9.24
(79.9萬) | 8.94
(120萬) | 8.66
(163萬) | 8.18
(228萬) | 8.4
(5,222) | 買賣超張數
(佔發行量) | +1,133
(0.07%) | +1,670
(0.11%) | +3,752
(0.25%) | +7,026
(0.46%) | +9,117
(0.6%) | +1.56萬
(1.02%) | -5,887
(0.38%) | +4.06萬
(2.65%) | +6.98萬
(4.56%) | +7.24萬
(4.73%) | +7.72萬
(5.04%) | +11.8萬
(7.72%) | +1.01萬
(0.66%) | 買賣超金額
(佔成交額) | +981萬
(18.55%) | +1,442萬
(17.01%) | +3,222萬
(21.29%) | +5,967萬
(24.86%) | +7,698萬
(24.46%) | +1.3億
(12.3%) | -4,859萬
(1.57%) | +4.21億
(3.95%) | +6.69億
(1.85%) | +6.58億
(1.09%) | +7.14億
(0.8%) | +13.4億
(0.94%) | +8,543萬
(23.47%) | 目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.66
(2,006) | 9.58
(2,235) | 9.58
(2,235) | 9.58
(2,235) | 8.41
(1.14萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.74
(2,880) | 8.74
(2,880) | 8.74
(2,880) | 8.32
(9,880) | 8.38
(1.43萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -874
(0.06%) | -645
(0.04%) | -645
(0.04%) | -7,645
(0.5%) | -2,942
(0.19%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -581萬
(0.05%) | -376萬
(0.01%) | -376萬
(0.01%) | -6,073萬
(0.07%) | -2,424萬
(0.02%) | 0
(0%) | 目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 8.71
(6) | 8.62
(22) | 8.59
(42) | 8.41
(113) | 8.28
(441) | 8.27
(1,405) | 8.2
(4,466) | 8.93
(1.13萬) | 9.15
(1.93萬) | 8.89
(2.87萬) | 8.35
(6.78萬) | 8.08
(8.4萬) | 8.27
(491) | 每股賣出均價
(累計賣張) | 8.69
(30) | 8.63
(85) | 8.58
(130) | 8.49
(199) | 8.45
(244) | 8.26
(4,759) | 8.43
(8,363) | 8.79
(1.46萬) | 9.04
(2.29萬) | 8.82
(3.31萬) | 8.3
(7.31萬) | 8.09
(8.77萬) | 8.38
(317) | 買賣超張數
(佔發行量) | -24
(0%) | -63
(0%) | -88
(0.01%) | -86
(0.01%) | +197
(0.01%) | -3,354
(0.22%) | -3,897
(0.25%) | -3,277
(0.21%) | -3,594
(0.23%) | -4,339
(0.28%) | -5,329
(0.35%) | -3,708
(0.24%) | +174
(0.01%) | 買賣超金額
(佔成交額) | -20.8萬
(0.39%) | -54.3萬
(0.64%) | -75.5萬
(0.5%) | -74萬
(0.31%) | +159萬
(0.51%) | -2,767萬
(2.61%) | -3,385萬
(1.1%) | -2,723萬
(0.26%) | -3,030萬
(0.08%) | -3,603萬
(0.06%) | -4,067萬
(0.05%) | -3,060萬
(0.02%) | +140萬
(0.39%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 8.26
(29) | 8.26
(29) | 8.27
(225) | 8.61
(822) | 9.64
(7,141) | 9.83
(3.17萬) | 9.19
(6.17萬) | 8.52
(15.5萬) | 8.24
(22萬) | 8.23
(44) | 每股賣出均價
(累計賣張) | -
(0) | 8.59
(50.3) | 8.59
(50.3) | 8.57
(53.3) | 8.55
(56.3) | 8.32
(189) | 8.41
(756) | 9.53
(7,844) | 9.58
(3.53萬) | 9.08
(6.23萬) | 8.4
(15.8萬) | 8.15
(21.9萬) | 8.55
(56.4) | 買賣超張數
(佔發行量) | 0
(0%) | -50.3
(0%) | -50.3
(0%) | -24.3
(0%) | -27.3
(0%) | +36
(0%) | +66.5
(0%) | -704
(0.05%) | -3,639
(0.24%) | -562
(0.04%) | -3,659
(0.24%) | +731
(0.05%) | -12.4
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | -43.2萬
(0.51%) | -43.2萬
(0.29%) | -21.7萬
(0.09%) | -24.2萬
(0.08%) | +28.7萬
(0.03%) | +72.3萬
(0.02%) | -589萬
(0.06%) | -2,705萬
(0.07%) | +181萬
(0%) | -1,226萬
(0.01%) | +2,530萬
(0.02%) | -12萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 8.71
(6) | 8.62
(22) | 8.59
(42) | 8.38
(142) | 8.28
(470) | 8.27
(1,630) | 8.26
(5,288) | 9.2
(1.85萬) | 9.57
(5.1萬) | 9.1
(9.05萬) | 8.47
(22.3萬) | 8.29
(36.1萬) | 8.27
(535) | 每股賣出均價
(累計賣張) | 8.69
(30) | 8.61
(135) | 8.59
(180) | 8.51
(252) | 8.47
(300) | 8.26
(4,948) | 8.43
(9,118) | 9.05
(2.25萬) | 9.37
(5.82萬) | 8.99
(9.54萬) | 8.37
(23.2萬) | 8.23
(36.7萬) | 8.41
(373) | 買賣超張數
(佔發行量) | -24
(0%) | -113
(0.01%) | -138
(0.01%) | -110
(0.01%) | +170
(0.01%) | -3,318
(0.22%) | -3,830
(0.25%) | -3,980
(0.26%) | -7,233
(0.47%) | -4,901
(0.32%) | -8,988
(0.59%) | -5,611
(0.37%) | +162
(0.01%) | 買賣超金額
(佔成交額) | -20.8萬
(0.39%) | -97.5萬
(1.15%) | -119萬
(0.78%) | -95.7萬
(0.4%) | +135萬
(0.43%) | -2,738萬
(2.58%) | -3,313萬
(1.07%) | -3,313萬
(0.31%) | -5,735萬
(0.16%) | -3,422萬
(0.06%) | -5,293萬
(0.06%) | -2,228萬
(0.02%) | +128萬
(0.35%) | 目前股價
8.73元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 8.67
(1,840) | 8.64
(2,914) | 8.59
(6,117) | 8.5
(1.05萬) | 8.44
(1.39萬) | 8.32
(4.28萬) | 8.33
(11.2萬) | 9.12
(33.2萬) | 9.29
(92.2萬) | 8.96
(137萬) | 8.66
(193萬) | 8.33
(277萬) | 8.41
(1.59萬) | 每股賣出均價
(累計賣張) | 8.69
(731) | 8.64
(1,357) | 8.6
(2,503) | 8.51
(3,614) | 8.46
(4,574) | 8.29
(3.06萬) | 8.34
(12.2萬) | 8.93
(29.6萬) | 9.25
(86萬) | 8.94
(130萬) | 8.62
(187萬) | 8.19
(266萬) | 8.4
(5,595) | 買賣超張數
(佔發行量) | +1,109
(0.07%) | +1,557
(0.1%) | +3,614
(0.24%) | +6,916
(0.45%) | +9,287
(0.61%) | +1.23萬
(0.8%) | -9,717
(0.63%) | +3.57萬
(2.33%) | +6.19萬
(4.04%) | +6.69萬
(4.37%) | +6.05萬
(3.95%) | +11萬
(7.17%) | +1.03萬
(0.67%) | 買賣超金額
(佔成交額) | +960萬
(18.15%) | +1,345萬
(15.85%) | +3,103萬
(20.51%) | +5,871萬
(24.46%) | +7,833萬
(24.89%) | +1.03億
(9.72%) | -8,172萬
(2.64%) | +3.82億
(3.59%) | +6.08億
(1.68%) | +6.2億
(1.03%) | +6.01億
(0.67%) | +12.9億
(0.91%) | +8,672萬
(23.82%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/08 | 8.73 | +0.08 | +0.92 | 4,006 | 810 | 498 | +312 | 219,166 | 14.3 | 0 | 0 | 0 | 6 | 22 | -16 | 816 | 520 | +296 | | 02/07 | 8.65 | +0.04 | +0.46 | 2,082 | 1,024 | 203 | +821 | 218,805 | 14.3 | 0 | 0 | 0 | 0 | 8 | -8 | 1,024 | 211 | +813 | | 02/06 | 8.61 | +0.01 | +0.12 | 3,716 | 1,058 | 521 | +537 | 218,077 | 14.2 | 0 | 0 | 0 | 16 | 105 | -89.3 | 1,074 | 626 | +448 | | 02/03 | 8.6 | +0.09 | +1.06 | 5,845 | 2,506 | 816 | +1,690 | 217,564 | 14.2 | 0 | 0 | 0 | 16 | 8 | +8 | 2,522 | 824 | +1,698 | | 02/02 | 8.51 | +0.03 | +0.35 | 1,941 | 677 | 285 | +392 | 215,913 | 14.1 | 0 | 0 | 0 | 4 | 37 | -33 | 681 | 322 | +359 | | 02/01 | 8.48 | +0.1 | +1.19 | 3,810 | 1,705 | 227 | +1,478 | 215,521 | 14.1 | 0 | 0 | 0 | 0 | 15 | -15 | 1,705 | 242 | +1,463 | | 01/31 | 8.38 | +0.05 | +0.6 | 1,904 | 1,139 | 119 | +1,020 | 213,947 | 14 | 0 | 0 | 0 | 5 | 2 | +3 | 1,144 | 121 | +1,023 | | 01/30 | 8.33 | +0.1 | +1.22 | 2,094 | 559 | 170 | +389 | 212,927 | 13.9 | 0 | 0 | 0 | 52 | 28 | +24 | 611 | 198 | +413 | | 01/17 | 8.23 | 0 | 0 | 1,329 | 457 | 171 | +286 | 212,538 | 13.9 | 0 | 0 | 0 | 8 | 24 | -16 | 465 | 195 | +270 | | 01/16 | 8.23 | -0.04 | -0.48 | 1,476 | 453 | 352 | +101 | 212,214 | 13.9 | 0 | 0 | 0 | 35 | 3 | +32 | 488 | 355 | +133 | | 01/13 | 8.27 | -0.03 | -0.36 | 1,222 | 523 | 213 | +310 | 212,213 | 13.9 | 0 | 0 | 0 | 14 | 33 | -19 | 537 | 246 | +291 | | 01/12 | 8.3 | +0.04 | +0.48 | 3,400 | 1,127 | 181 | +946 | 211,935 | 13.8 | 0 | 0 | 0 | 30 | 8 | +22 | 1,157 | 189 | +968 | | 01/11 | 8.26 | +0.04 | +0.49 | 2,381 | 977 | 258 | +719 | 210,976 | 13.8 | 0 | 0 | 0 | 126 | 2 | +124 | 1,103 | 260 | +843 | | 01/10 | 8.22 | +0.02 | +0.24 | 2,025 | 376 | 260 | +116 | 210,250 | 13.7 | 0 | 0 | 0 | 158 | 5 | +153 | 534 | 265 | +269 | | 01/09 | 8.2 | +0.02 | +0.24 | 1,842 | 929 | 100 | +829 | 210,134 | 13.7 | 0 | 0 | 0 | 1 | 0 | +1 | 930 | 100 | +830 | | 01/06 | 8.18 | 0 | 0 | 941 | 301 | 140 | +161 | 209,306 | 13.7 | 0 | 0 | 0 | 3 | 3 | 0 | 304 | 143 | +161 | | 01/05 | 8.18 | +0.02 | +0.25 | 1,385 | 443 | 265 | +178 | 209,154 | 13.7 | 0 | 0 | 0 | 23 | 49 | -26 | 466 | 314 | +152 | | 01/04 | 8.16 | +0.05 | +0.62 | 638 | 230 | 62 | +168 | 208,960 | 13.6 | 0 | 0 | 0 | 6 | 0 | +6 | 236 | 62 | +174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/03 | 8.11 | -0.03 | -0.37 | 1,234 | 74 | 381 | -307 | 208,787 | 13.6 | 0 | 0 | 0 | 32 | 21.1 | +10.9 | 106 | 402 | -296 | | 12/30 | 8.14 | +0.02 | +0.25 | 740 | 91 | 204 | -113 | 209,094 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 204 | -113 | | 12/29 | 8.12 | -0.06 | -0.73 | 2,017 | 206 | 626 | -420 | 209,167 | 13.7 | 0 | 0 | 0 | 2 | 24 | -22 | 208 | 650 | -442 | | 12/28 | 8.18 | -0.07 | -0.85 | 1,369 | 170 | 532 | -362 | 209,577 | 13.7 | 0 | 0 | 0 | 7 | 36.4 | -29.4 | 177 | 568 | -391 | | 12/27 | 8.25 | +0.02 | +0.24 | 776 | 244 | 159 | +85 | 210,265 | 13.7 | 0 | 0 | 0 | 24 | 0 | +24 | 268 | 159 | +109 | | 12/26 | 8.23 | -0.02 | -0.24 | 2,270 | 370 | 77 | +293 | 210,091 | 13.7 | 0 | 0 | 0 | 2 | 34 | -32 | 372 | 111 | +261 | | 12/23 | 8.25 | -0.04 | -0.48 | 1,107 | 103 | 206 | -103 | 209,793 | 13.7 | 0 | 0 | 0 | 2 | 67.5 | -65.5 | 105 | 273 | -168 | | 12/22 | 8.29 | 0 | 0 | 1,251 | 298 | 158 | +140 | 209,896 | 13.7 | 0 | 0 | 0 | 20 | 21 | -1 | 318 | 179 | +139 | | 12/21 | 8.29 | +0.03 | +0.36 | 1,293 | 447 | 193 | +254 | 209,756 | 13.7 | 0 | 0 | 0 | 5 | 131 | -126 | 452 | 324 | +128 | | 12/20 | 8.26 | -0.08 | -0.96 | 2,469 | 521 | 909 | -388 | 209,461 | 13.7 | 0 | 0 | 0 | 7 | 54 | -47 | 528 | 963 | -435 | | 12/19 | 8.34 | -0.02 | -0.24 | 1,626 | 526 | 530 | -4 | 209,814 | 13.7 | 0 | 0 | 0 | 1 | 214 | -213 | 527 | 744 | -217 | | 12/16 | 8.36 | -0.13 | -1.53 | 3,919 | 1,594 | 2,247 | -653 | 209,809 | 13.7 | 0 | 0 | 0 | 33 | 260 | -227 | 1,627 | 2,507 | -880 | | 12/15 | 8.49 | -0.02 | -0.24 | 1,754 | 492 | 245 | +247 | 210,837 | 13.8 | 0 | 0 | 0 | 3 | 15 | -12 | 495 | 260 | +235 | | 12/14 | 8.51 | +0.11 | +1.31 | 2,673 | 454 | 292 | +162 | 210,572 | 13.8 | 0 | 0 | 0 | 106 | 0 | +106 | 560 | 292 | +268 | | 12/13 | 8.4 | -0.03 | -0.36 | 2,390 | 931 | 137 | +794 | 210,410 | 13.7 | 0 | 0 | 0 | 20 | 17 | +3 | 951 | 154 | +797 | | 12/12 | 8.43 | +0.05 | +0.6 | 3,099 | 1,177 | 523 | +654 | 209,796 | 13.7 | 0 | 0 | 0 | 10 | 0 | +10 | 1,187 | 523 | +664 | | 12/09 | 8.38 | +0.01 | +0.12 | 2,006 | 601 | 790 | -189 | 209,141 | 13.7 | 0 | 0 | 0 | 37 | 8 | +29 | 638 | 798 | -160 | | 12/08 | 8.37 | +0.2 | +2.45 | 4,038 | 1,079 | 729 | +350 | 209,226 | 13.7 | 0 | 0 | 0 | 57 | 0 | +57 | 1,136 | 729 | +407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/07 | 8.17 | -0.05 | -0.61 | 2,245 | 740 | 755 | -15 | 208,893 | 13.6 | 0 | 0 | 0 | 4 | 10.1 | -6.11 | 744 | 765 | -21.1 | | 12/06 | 8.22 | -0.1 | -1.2 | 3,298 | 526 | 654 | -128 | 208,954 | 13.6 | 0 | 0 | 0 | 24 | 228 | -204 | 550 | 882 | -332 | | 12/05 | 8.32 | -0.02 | -0.24 | 2,189 | 446 | 314 | +132 | 209,076 | 13.6 | 0 | 0 | 0 | 22 | 177 | -155 | 468 | 491 | -23 | | 12/02 | 8.34 | -0.04 | -0.48 | 2,823 | 213 | 937 | -724 | 208,382 | 13.6 | 0 | 0 | 0 | 17 | 318 | -301 | 230 | 1,255 | -1,025 | | 12/01 | 8.38 | +0.11 | +1.33 | 4,355 | 1,058 | 569 | +489 | 209,120 | 13.6 | 0 | 0 | 0 | 96 | 305 | -209 | 1,154 | 874 | +280 | | 11/30 | 8.27 | +0.01 | +0.12 | 5,169 | 2,737 | 2,026 | +711 | 208,690 | 13.6 | 0 | 0 | 0 | 57.1 | 51 | +6.13 | 2,794 | 2,077 | +717 | | 11/29 | 8.26 | +0.05 | +0.61 | 2,748 | 998 | 340 | +658 | 208,131 | 13.6 | 0 | 0 | 0 | 22.4 | 235 | -213 | 1,020 | 575 | +445 | | 11/28 | 8.21 | +0.02 | +0.24 | 2,124 | 1,295 | 546 | +749 | 207,561 | 13.6 | 0 | 0 | 0 | 0 | 329 | -329 | 1,295 | 875 | +420 | | 11/25 | 8.19 | 0 | 0 | 1,718 | 755 | 178 | +577 | 206,802 | 13.5 | 0 | 0 | 0 | 20.1 | 57 | -36.9 | 775 | 235 | +540 | | 11/24 | 8.19 | +0.03 | +0.37 | 2,249 | 785 | 239 | +546 | 206,258 | 13.5 | 0 | 0 | 0 | 19 | 2 | +17 | 804 | 241 | +563 | | 11/23 | 8.16 | +0.09 | +1.12 | 1,593 | 770 | 66 | +704 | 205,735 | 13.4 | 0 | 0 | 0 | 25 | 1 | +24 | 795 | 67 | +728 | | 11/22 | 8.07 | +0.01 | +0.12 | 808 | 322 | 202 | +120 | 205,044 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 322 | 204 | +118 | | 11/21 | 8.06 | -0.03 | -0.37 | 1,287 | 484 | 235 | +249 | 204,886 | 13.4 | 0 | 0 | 0 | 8 | 77 | -69 | 492 | 312 | +180 | | 11/18 | 8.09 | -0.02 | -0.25 | 1,203 | 238 | 744 | -506 | 204,615 | 13.4 | 0 | 0 | 0 | 49 | 62.3 | -13.3 | 287 | 806 | -519 | | 11/17 | 8.11 | +0.06 | +0.75 | 1,733 | 740 | 117 | +623 | 205,126 | 13.4 | 0 | 0 | 0 | 4 | 312 | -308 | 744 | 429 | +315 | | 11/16 | 8.05 | -0.18 | -2.19 | 3,658 | 598 | 1,725 | -1,127 | 204,503 | 13.4 | 0 | 0 | 0 | 8 | 336 | -328 | 606 | 2,061 | -1,455 | | 11/15 | 8.23 | 0 | 0 | 3,361 | 914 | 850 | +64 | 205,630 | 13.4 | 0 | 0 | 0 | 241 | 980 | -739 | 1,155 | 1,830 | -675 | | 11/14 | 8.23 | +0.02 | +0.24 | 2,545 | 1,360 | 266 | +1,094 | 205,563 | 13.4 | 0 | 0 | 0 | 45.3 | 200 | -155 | 1,405 | 466 | +939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/11 | 8.21 | +0.05 | +0.61 | 2,670 | 763 | 596 | +167 | 204,491 | 13.4 | 0 | 0 | 0 | 36 | 7 | +29 | 799 | 603 | +196 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
