Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5508 永信建資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.8 97.8 0 0% 1.43% 97.8 98.8 97.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3953,874 萬 415 1 張/筆 98.09 元 3.55 11.27 -1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9489,286 萬 875 1.1 張/筆 97.98 元 +1.7 (+1.77%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均59分        上櫃指數: 245.47 (0.36 / +0.15%)

   5508 永信建 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 66 52 +14賣→買 6,733 3.09% 2,164 1,281 +883 0.41%
金額(元) 647萬 510萬 +137萬-- 2.01億 1.19億 +8,176萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 14 2 +12連買17日 - - 487 9 +478 0.22%
金額(元) 137萬 19.6萬 +118萬-- 4,621萬 85.2萬 +4,535萬 -
總計 張數 80 54 +26連買6日 - - 2,651 1,290 +1,361 0.63%
金額(元) 785萬 530萬 +255萬-- 2.47億 1.2億 +1.27億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
97.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
98.02
(165)
96.72
(314)
95.72
(487)
94.87
(703)
93.99
(1,224)
92.19
(4,025)
87.53
(7,155)
79.6
(1.26萬)
74.34
(2.07萬)
69.38
(2.85萬)
66.16
(3.15萬)
57.31
(5.81萬)
92.88
(2,164)
每股賣出均價
(累計賣張)
98
(286)
97.66
(327)
96.81
(418)
95.47
(634)
95
(752)
92.49
(2,430)
87.31
(3,954)
77.94
(8,153)
71.29
(1.69萬)
67.23
(2.31萬)
62.32
(2.74萬)
51.84
(5.47萬)
93.1
(1,281)
買賣超張數
(佔發行量)
-121
(0.06%)
-13
(0.01%)
+69
(0.03%)
+69
(0.03%)
+472
(0.22%)
+1,595
(0.73%)
+3,201
(1.47%)
+4,427
(2.04%)
+3,839
(1.77%)
+5,363
(2.47%)
+4,128
(1.9%)
+3,383
(1.56%)
+883
(0.41%)
買賣超金額
(佔成交額)
-1,185萬
(9.01%)
-156萬
(0.79%)
+615萬
(2.15%)
+617萬
(1.48%)
+4,361萬
(8.05%)
+1.46億
(7.93%)
+2.81億
(9.27%)
+3.66億
(6.8%)
+3.37億
(3.95%)
+4.22億
(3.57%)
+3.78億
(2.61%)
+4.93億
(1.4%)
+8,176萬
(8.48%)
目前股價
97.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
71.29
(179)
71.29
(179)
67.02
(259)
67.02
(259)
62.99
(296)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
70.45
(179)
70.45
(179)
68.18
(259)
68.18
(259)
58.69
(363)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-67
(0.03%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+15萬
(0%)
+15萬
(0%)
-30.1萬
(0%)
-30.1萬
(0%)
-266萬
(0.01%)
0
(0%)
目前股價
97.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20


每股買進均價
(累計買張)
97.99
(163)
97.03
(253)
96.51
(298)
95.78
(379)
95.38
(426)
94.8
(504)
93.87
(551)
85.65
(899)
84.81
(933)
80.41
(1,118)
79.89
(1,132)
59.94
(2,736)
94.88
(487)
每股賣出均價
(累計賣張)
98.04
(4)
97.49
(5)
97.49
(5)
97.49
(5)
96.74
(6)
93.22
(22)
87.96
(71)
72.78
(391)
71.98
(441)
68.24
(610)
67.54
(624)
51.61
(2,267)
94.68
(9)
買賣超張數
(佔發行量)
+159
(0.07%)
+248
(0.11%)
+293
(0.13%)
+374
(0.17%)
+420
(0.19%)
+482
(0.22%)
+480
(0.22%)
+508
(0.23%)
+492
(0.23%)
+508
(0.23%)
+508
(0.23%)
+469
(0.22%)
+478
(0.22%)
買賣超金額
(佔成交額)
+1,558萬
(11.84%)
+2,406萬
(12.22%)
+2,827萬
(9.89%)
+3,581萬
(8.57%)
+4,005萬
(7.4%)
+4,573萬
(2.48%)
+4,548萬
(1.5%)
+4,854萬
(0.9%)
+4,739萬
(0.56%)
+4,827萬
(0.41%)
+4,829萬
(0.33%)
+4,701萬
(0.13%)
+4,535萬
(4.7%)
目前股價
97.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
98.01
(328)
96.86
(567)
96.02
(785)
95.19
(1,082)
94.35
(1,650)
92.48
(4,529)
87.99
(7,706)
79.89
(1.37萬)
74.76
(2.18萬)
69.78
(2.99萬)
66.63
(3.29萬)
57.46
(6.11萬)
93.25
(2,651)
每股賣出均價
(累計賣張)
98
(290)
97.66
(332)
96.82
(423)
95.48
(639)
95.01
(758)
92.49
(2,452)
87.32
(4,025)
77.56
(8,723)
71.3
(1.75萬)
67.27
(2.4萬)
62.49
(2.83萬)
51.88
(5.74萬)
93.11
(1,290)
買賣超張數
(佔發行量)
+38
(0.02%)
+235
(0.11%)
+362
(0.17%)
+443
(0.2%)
+892
(0.41%)
+2,077
(0.96%)
+3,681
(1.69%)
+4,935
(2.27%)
+4,331
(1.99%)
+5,870
(2.7%)
+4,636
(2.13%)
+3,786
(1.74%)
+1,361
(0.63%)
買賣超金額
(佔成交額)
+373萬
(2.83%)
+2,250萬
(11.42%)
+3,442萬
(12.04%)
+4,198萬
(10.05%)
+8,366萬
(15.45%)
+1.92億
(10.4%)
+3.27億
(10.77%)
+4.15億
(7.7%)
+3.84億
(4.51%)
+4.7億
(3.98%)
+4.26億
(2.94%)
+5.38億
(1.53%)
+1.27億
(13.18%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 97.8 0 0 3956652+146,7333.09000142+128054+26
'24/02/19 97.8 +1.7 +1.77 94899234-1356,7193.090001492+147248236+12
'24/02/16 96.1 +1.8 +1.91 68614941+1086,8543.15000901+8923942+197
'24/02/15 94.3 +1.4 +1.51 73516173+886,7783.11000300+3019173+118
'24/02/05 92.9 +0.1 +0.11 2131218-66,6903.07000150+152718+9
'24/02/02 92.8 -0.1 -0.11 3814650-46,7213.09000650+6511150+61
'24/02/01 92.9 +0.2 +0.22 3786479-156,6673.0600020+26679-13
'24/01/31 92.7 -0.3 -0.32 2382320+36,6463.0500020+22520+5
'24/01/30 93 -0.3 -0.32 1812238-166,6433.0500080+83038-8
'24/01/29 93.3 +0.3 +0.32 2446129+326,6593.0600040+46529+36
'24/01/26 93 -0.1 -0.11 1667025+456,6773.0700030+37325+48
'24/01/25 93.1 -0.2 -0.21 25011319+946,6323.0500060+611919+100
'24/01/24 93.3 +1.7 +1.86 61526323+2406,538300061+526924+245
'24/01/23 91.6 -0.3 -0.33 95.92724+36,2982.8900060+63324+9
'24/01/22 91.9 +0.4 +0.44 2054827+216,2952.89000260+267427+47
'24/01/19 91.5 +0.8 +0.88 33711715+1026,2742.88000150+1513215+117
'24/01/18 90.7 +1.3 +1.45 2108137+446,1722.8300040+48537+48
'24/01/17 89.4 -1 -1.11 33618.391.1-72.86,1282.8100000018.391.1-72.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 90.4 -0.1 -0.11 1481067-576,2012.850000001067-57
'24/01/15 90.5 +0.6 +0.67 1112716+116,2582.8700003-32719+8
'24/01/12 89.9 -0.1 -0.11 1851460-466,2472.8700030+31760-43
'24/01/11 90 +0.6 +0.67 1423242-106,2932.8900010+13342-9
'24/01/10 89.4 -0.1 -0.11 3404215+276,3032.890000004215+27
'24/01/09 89.5 -1 -1.1 5586861+7.056,2762.8800020+27061+9.05
'24/01/08 90.5 -1.4 -1.52 6167357+166,2692.8800030+37657+19
'24/01/05 91.9 -0.5 -0.54 264884+846,2532.87000000884+84
'24/01/04 92.4 -0.4 -0.43 3916823+456,1692.830000006823+45
'24/01/03 92.8 +0.8 +0.87 72320830+1786,1242.8100000020830+178
'24/01/02 92 -0.3 -0.33 2869411+835,9462.73000330+3312711+116
'23/12/29 92.3 +0.3 +0.33 4953268-365,8632.690000003268-36
'23/12/28 92 +0.6 +0.66 3787027+435,9052.710000007027+43
'23/12/27 91.4 +0.4 +0.44 3288815+735,8622.690000008815+73
'23/12/26 91 +0.5 +0.55 262908+825,7892.6600005-59013+77
'23/12/25 90.5 +0.5 +0.56 1775011+395,7072.620000005011+39
'23/12/22 90 -0.6 -0.66 391534-295,6682.6000000534-29
'23/12/21 90.6 -0.4 -0.44 2441070-605,6972.610000001070-60
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 91 +0.4 +0.44 17411.118-6.895,7572.6400000011.118-6.89
'23/12/19 90.6 -1.2 -1.31 27520148-1285,7632.6500000020148-128
'23/12/18 91.8 +1.2 +1.32 33710521+845,8912.700000010521+84
'23/12/15 90.6 -0.5 -0.55 1971069-595,8072.6700030+31369-56
'23/12/14 91.1 +0.9 +1 2325711+465,8662.6900003-35714+43
'23/12/13 90.2 -0.4 -0.44 2546434+305,8202.670000006434+30
'23/12/12 90.6 0 0 61814623+1235,7902.6600050+515123+128
'23/12/11 90.6 -0.5 -0.55 4403552.1-17.15,6672.60000003552.1-17.1
'23/12/08 91.1 -0.1 -0.11 26510618+885,6852.6100000010618+88
'23/12/07 91.2 -2.5 -2.67 59910061+395,5972.5700000010061+39
'23/12/06 93.7 -1 -1.06 37510130-1205,5582.5500040+414130-116
'23/12/05 94.7 -0.5 -0.53 3054680-345,6782.6100050+55180-29
'23/12/04 95.2 +2.5 +2.7 6248640+465,7162.6200005-58645+41
'23/12/01 92.7 +0.2 +0.22 3515622+345,6702.60000005622+34
'23/11/30 92.5 +0.8 +0.87 32211336+775,6552.600000011336+77
'23/11/29 91.7 -0.8 -0.86 2304065-255,5782.560000004065-25
'23/11/28 92.5 +0.8 +0.87 3666332+315,6032.570000006332+31
'23/11/27 91.7 +0.5 +0.55 198521+515,5722.56000000521+51
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 91.2 +1.5 +1.67 2561099+1005,5212.530000001099+100
'23/11/23 89.7 -2 -2.18 53115127+1245,4212.4900000015127+124
'23/11/22 91.7 +0.2 +0.22 40613619+1175,2972.4300000013619+117
'23/11/21 91.5 -1.7 -1.82 1,028119101+185,1802.38000000119101+18
'23/11/20 93.2 +2.3 +2.53 65915620+1365,1622.3700001-115621+135
'23/11/17 90.9 +1.3 +1.45 56718716+1715,0262.31000028-2818744+143
'23/11/16 89.6 +0.8 +0.9 303877+804,8552.23000000877+80
'23/11/15 88.8 +1.1 +1.25 5235133+184,7752.1900001-15134+17
'23/11/14 87.7 +0.9 +1.04 36512519+1064,7572.1800000012519+106
'23/11/13 86.8 +0.6 +0.7 30659.116+43.14,6512.1300030+362.116+46.1
'23/11/10 86.2 +0.2 +0.23 1583914+254,6072.1100005-53919+20
'23/11/09 86 +0.2 +0.23 1223627+94,5822.100070+74327+16
'23/11/08 85.8 +0.2 +0.23 202199+104,5742.1000000199+10
'23/11/07 85.6 +0.4 +0.47 1412816+124,5642.0900020+23016+14
'23/11/06 85.2 +0.2 +0.24 191495+444,5522.0900091+8586+52
'23/11/03 85 +0.1 +0.12 382698+614,5072.0700030+3728+64
'23/11/02 84.9 +0.5 +0.59 815343404,4462.04000120+124634+12
'23/11/01 84.4 +1.3 +1.56 51211454+604,4462.0400000011454+60
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 83.1 +2.5 +3.1 80229338+2554,3762.0100001-129339+254
'23/10/30 80.6 +0.6 +0.75 29312617+1094,1211.8900000012617+109
'23/10/27 80 +0.1 +0.13 1185014+364,0121.840000005014+36
'23/10/26 79.9 +0.1 +0.13 1793419+153,9761.820000003419+15
'23/10/25 79.8 +1.1 +1.4 3938519+663,9611.820000008519+66
'23/10/24 78.7 +0.2 +0.25 1191421-73,8951.790000001421-7
'23/10/23 78.5 +0.7 +0.9 1433811+273,9021.790000003811+27
'23/10/20 77.8 +0.5 +0.65 2658214+683,8751.780000008214+68
'23/10/19 77.3 +0.5 +0.65 1687410+643,8071.750000007410+64
'23/10/18 76.8 -0.2 -0.26 1851343-303,7431.720000001343-30
'23/10/17 77 0 0 130738-313,7691.73000000738-31
'23/10/16 77 +0.4 +0.52 86.2611-53,8001.74000000611-5
'23/10/13 76.6 0 0 144419-153,8141.75000000419-15
'23/10/12 76.6 +0.3 +0.39 170327-243,8291.76000000327-24
'23/10/11 76.3 -0.7 -0.91 2011262-503,8531.770000001262-50
'23/10/06 77 -0.1 -0.13 69.7915-63,9031.79000000915-6
'23/10/05 77.1 -0.5 -0.64 257721-143,9091.79000000721-14
'23/10/04 77.6 -0.6 -0.77 199661-553,9231.8000000661-55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 78.2 +1.4 +1.82 58421428+1863,9781.8200000021428+186
'23/10/02 76.8 +0.3 +0.39 1904030+103,7921.740000004030+10
'23/09/28 76.5 0 0 1214234+83,7821.730000004234+8
'23/09/27 76.5 +0.5 +0.66 1647211+613,7741.730000007211+61
'23/09/26 76 +0.3 +0.4 149419+323,6621.68000000419+32
'23/09/25 75.7 -0.6 -0.79 1071124-133,6271.660000001124-13
'23/09/22 76.3 -0.4 -0.52 49.7135+83,6391.67000000135+8
'23/09/21 76.7 -0.1 -0.13 111306+243,6311.67000000306+24
'23/09/20 76.8 +0.8 +1.05 2919446+483,6071.650000009446+48
'23/09/19 76 +2.2 +2.98 4607076-63,5591.6300001-17077-7
'23/09/18 73.8 +0.3 +0.41 52.1254+213,5631.63000000254+21
'23/09/15 73.5 -1 -1.34 1901173.6-62.63,5421.620000001173.6-62.6
'23/09/14 74.5 -0.2 -0.27 1261223-113,6041.650000001223-11
'23/09/13 74.7 +1.6 +2.19 2178712+753,6151.660000008712+75
'23/09/12 73.1 +0.2 +0.27 1402623+33,5401.6200010+12723+4
'23/09/11 72.9 0 0 91.91627-113,5371.62000010-101637-21
'23/09/08 72.9 -0.4 -0.55 72.7619-133,5481.63000000619-13
'23/09/07 73.3 +0.3 +0.41 64.1197+123,5611.63000000197+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 73 -0.9 -1.22 1753949-103,5491.630000003949-10
'23/09/05 73.9 +0.1 +0.14 1441530-153,5561.63000101+92531-6
'23/09/04 73.8 +0.6 +0.82 1436516+493,5671.640000006516+49
'23/09/01 73.2 +0.1 +0.14 1043518+173,5181.610000003518+17
'23/08/31 73.1 -0.1 -0.14 51.5126-253,5001.600000+0126-25
'23/08/30 73.2 +1.5 +2.09 1143719+183,5221.610000003719+18
'23/08/29 71.7 -0.1 -0.14 5209-93,5041.6100000009-9
'23/08/28 71.8 0 0 45.4412-83,5131.61000000412-8
'23/08/25 71.8 +0.3 +0.42 1264514+313,5211.610000004514+31
'23/08/24 71.5 +0.2 +0.28 79.71322-93,4871.60000001322-9
'23/08/23 71.3 +0.1 +0.14 531112-13,4961.60000001112-1
'23/08/22 71.2 +0.2 +0.28 59.81025-153,4971.60000001025-15
'23/08/21 71 +0.2 +0.28 65.4411-73,5121.61000000411-7
'23/08/18 70.8 -1.2 -1.67 136391-883,5191.61000000391-88
'23/08/17 72 +0.9 +1.27 87.7266+203,6071.65000000266+20
'23/08/16 71.1 +0.8 +1.14 1485020+303,5871.64029-290005049+1
'23/08/15 70.3 -0.3 -0.42 2904937+123,5571.630150-15000049187-138
'23/08/14 70.6 -0.7 -0.98 2343427+73,5451.630000003427+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 71.3 +0.3 +0.42 1284013+273,5381.620000004013+27
'23/08/10 71 -1.5 -2.07 2743655-193,5111.6100015-43760-23
'23/08/09 72.5 -1.2 -1.63 215446-423,5241.62000000446-42
'23/08/08 73.7 -1.3 -1.73 2391665-493,5631.6300050+52165-44
'23/08/07 75 -0.8 -1.06 3022694-683,6111.660000002694-68
'23/08/04 75.8 -0.8 -1.04 28129119-903,6791.6900000029119-90
'23/08/02 76.6 -0.3 -0.39 1,02695229-1343,7691.73000112-1196241-145
'23/08/01 76.9 +1.1 +1.45 51048121-733,9011.7900001-148122-74
'23/07/31 75.8 +0.7 +0.93 5984623+233,9731.820000004623+23
'23/07/28 75.1 +1 +1.35 39915210+1423,9501.8100000015210+142
'23/07/27 74.1 +0.6 +0.82 26011018+923,8081.7500001-111019+91
'23/07/26 73.5 +0.7 +0.96 2879933+663,7161.70000009933+66
'23/07/25 72.8 +0.8 +1.11 20810522+833,6501.6700000010522+83
'23/07/24 72 +0.1 +0.14 116510+513,5671.6400004-4514+47
'23/07/21 71.9 -0.6 -0.83 92.21122-113,5191.6100002-21124-13
'23/07/20 72.5 +0.4 +0.55 138669+573,5301.62000100+10769+67
'23/07/19 72.1 -0.4 -0.55 1081113-23,4731.590000001113-2
'23/07/18 72.5 -0.2 -0.28 27274102-283,4751.59000113-1275115-40
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 72.7 +0.5 +0.69 1845616+403,5021.61000270+278316+67
'23/07/14 72.2 -1.1 -1.5 39239135-963,4591.59000100+1049135-86
'23/07/13 73.3 +1.3 +1.81 53914618+1283,5551.6300000014618+128
'23/07/12 72 +0.3 +0.42 1992510+153,4231.57560+5640+48510+75
'23/07/11 71.7 +1.6 +2.28 29811819+993,3921.56410+4150+516419+145
'23/07/10 70.1 +0.7 +1.01 2219612+843,2991.5100020+29812+86
'23/07/07 69.4 +0.9 +1.31 37815819+1393,1751.4600000015819+139
'23/07/06 68.5 -0.8 -1.15 4173296-643,0361.390000003296-64
'23/07/05 69.3 +1.5 +2.21 1,08542839+3893,1421.440000275-275428314+114
'23/07/04 74.1 +0.1 +0.14 1,16772188-1162,7681.27000990+99171188-17
'23/07/03 74 +2.1 +2.92 885267113+1543,0091.38000200+20287113+174
'23/06/30 71.9 +0.7 +0.98 47914995+542,8551.310001070+10725695+161
'23/06/29 71.2 +0.2 +0.28 34113317+1162,8011.2800000013317+116
'23/06/28 71 +0.2 +0.28 1182623+32,7941.280000002623+3
'23/06/27 70.8 0 0 1281348-352,7911.280000001348-35
'23/06/26 70.8 -0.2 -0.28 1061736-192,8261.2900030+32036-16
'23/06/21 71 +0.1 +0.14 1242836-82,8451.3000310+315936+23
'23/06/20 70.9 -0.2 -0.28 171942-332,8801.32000000942-33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 71.1 -0.5 -0.7 1451238-262,9131.330000001238-26
'23/06/16 71.6 0 0 1,1903929+102,9391.350000003929+10
'23/06/15 71.6 -0.4 -0.56 1051732-152,9251.340000001732-15
'23/06/14 72 +0.1 +0.14 1671325-122,9371.35140+140002725+2
'23/06/13 71.9 +1.4 +1.99 45724015+2252,9581.36380+3800027815+263
'23/06/12 70.5 +0.2 +0.28 2054624+222,7331.25300+300007624+52
'23/06/09 70.3 -0.9 -1.26 1,1802534-92,7111.240000002534-9
'23/06/08 71.2 -0.4 -0.56 134168+82,7261.25000000168+8
'23/06/07 71.6 +0.4 +0.56 288548+462,7441.26000157+86915+54
'23/06/06 71.2 +1 +1.42 36817427+1472,6981.2400000017427+147
'23/06/05 70.2 +0.1 +0.14 133146+82,5501.1700070+7216+15
'23/06/02 70.1 -0.3 -0.43 1,21914106-922,5381.1600000014106-92
'23/06/01 70.4 +1 +1.44 54964174-1102,6471.2100000064174-110
'23/05/31 69.4 +1.5 +2.21 4375779-222,7791.270000005779-22
'23/05/30 67.9 +1.9 +2.88 42620037+1632,7931.2800000020037+163
'23/05/29 66 +0.3 +0.46 15474+32,6301.200000074+3
'23/05/26 65.7 +0.1 +0.15 102213+182,6651.22000000213+18
'23/05/25 65.6 0 0 84.8130+132,6461.21000000130+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 65.6 +0.1 +0.15 43.2102+82,6331.21000000102+8
'23/05/23 65.5 0 0 58.3141+132,6251.2000000141+13
'23/05/22 65.5 +0.3 +0.46 83.1340+342,6121.2000000340+34
'23/05/19 65.2 0 0 73.885+32,5781.1800000085+3
'23/05/18 65.2 +0.2 +0.31 61.2121+112,5751.18000000121+11
'23/05/17 65 +0.1 +0.15 89.461+52,5721.1800000061+5
'23/05/16 64.9 0 0 1,062313-102,5671.18000000313-10
'23/05/15 64.9 +0.2 +0.31 60.264+22,5721.1800000064+2
'23/05/12 64.7 +0.4 +0.62 62.31119-82,5701.180000001119-8
'23/05/11 64.3 -0.7 -1.08 80.2429-252,5801.18000000429-25
'23/05/10 65 -0.1 -0.15 55.4517-122,6001.19000000517-12
'23/05/09 65.1 0 0 75.8311-82,6121.2000000311-8
'23/05/08 65.1 +0.3 +0.46 138202+182,6401.21000000202+18
'23/05/05 64.8 +0.1 +0.15 75853+22,6221.200000053+2
'23/05/04 64.7 +0.1 +0.15 59.189-12,6201.200000089-1
'23/05/03 64.6 -0.3 -0.46 116713-62,6211.2000000713-6
'23/05/02 64.9 +0.7 +1.09 117212+192,6251.2000000212+19
'23/04/28 64.2 +0.3 +0.47 66.6117+42,6061.19000000117+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 63.9 0 0 1,11710+12,5991.1900000010+1
'23/04/26 63.9 0 0 64.51719-22,5981.190000001719-2
'23/04/25 63.9 -0.3 -0.47 103546-412,6001.19000000546-41
'23/04/24 64.2 +1.1 +1.74 108418+332,6251.2000000418+33
'23/04/21 63.1 0 0 1401142-312,5871.180000001142-31
'23/04/20 63.1 -0.7 -1.1 168328-252,6131.2000000328-25
'23/04/19 63.8 -0.3 -0.47 1732137-162,6321.210000002137-16
'23/04/18 64.1 -0.6 -0.93 2693542-72,6501.210000003542-7
'23/04/17 64.7 -0.4 -0.61 3662197-762,6521.210000002197-76
'23/04/14 65.1 +1.3 +2.04 3311322+1302,7301.250000001322+130
'23/04/13 63.8 +0.1 +0.16 142237+162,6001.19000000237+16
'23/04/12 63.7 -0.3 -0.47 1621032-222,5841.180000001032-22
'23/04/11 64 +0.4 +0.63 2362630-42,6261.20000002630-4
'23/04/10 63.6 +2.1 +3.41 53715024+1262,6301.200000015024+126
'23/04/07 61.5 +0.5 +0.82 142402+382,5041.15000000402+38
'23/04/06 61 +0.2 +0.33 116811-32,4661.13000000811-3
'23/03/31 60.8 +0.1 +0.16 72.568-22,4661.1300000068-2
'23/03/30 60.7 +0.3 +0.5 80.5810-22,4621.13000000810-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 60.4 -0.1 -0.17 1061322-92,4641.130000001322-9
'23/03/28 60.5 0 0 75.525-32,4721.1300000025-3
'23/03/27 60.5 -0.2 -0.33 1871219-72,4751.130000001219-7
'23/03/24 60.7 0 0 1171625-92,4821.140000001625-9
'23/03/23 60.7 -0.2 -0.33 110823-152,4911.14000000823-15
'23/03/22 60.9 0 0 1333723+142,5061.150000003723+14
'23/03/21 60.9 +0.4 +0.66 1623818+202,4891.140000003818+20
'23/03/20 60.5 +0.2 +0.33 140272702,4671.1300000027270
'23/03/17 60.3 +0.3 +0.5 1433227+52,4661.130000003227+5
'23/03/16 60 -0.7 -1.15 2111641-252,4611.130000001641-25
'23/03/15 60.7 -0.3 -0.49 181238+152,5821.18000000238+15
'23/03/14 61 -0.1 -0.16 1191512+32,5781.180000001512+3
'23/03/13 61.1 -0.5 -0.81 2583518+172,5801.180000003518+17
'23/03/10 61.6 -0.3 -0.48 194135-342,5631.17000000135-34
'23/03/09 61.9 +0.9 +1.48 271694+652,5971.19000000694+65
'23/03/08 61 +0.1 +0.16 15011.415-3.562,5401.1600000011.415-3.56
'23/03/07 60.9 0 0 228547-422,5481.17000000547-42
'23/03/06 60.9 +0.7 +1.16 3322460-362,5901.190000002460-36
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 60.2 +1.1 +1.86 2996037+232,6241.20000006037+23
'23/03/02 59.1 -1.1 -1.83 1,15052190-1382,5911.1900000052190-138
'23/03/01 60.2 +1 +1.69 3404758-112,7391.250000004758-11
'23/02/24 59.2 +0.1 +0.17 1371915+42,7501.260000001915+4
'23/02/23 59.1 +1.2 +2.07 191535.39+47.62,7491.26000000535.39+47.6
'23/02/22 57.9 -0.5 -0.86 84.51418.4-4.442,7011.240000001418.4-4.44

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。